Skip to content

dividend-stocks

Symbol Name MCAP Price Change
A Agilent Technologies Inc 37.89B 129.85 -0.56%
AAP Advance Auto Parts Inc 3.78B 63.42 -0.80%
ABBV AbbVie Inc 297.71B 168.59 1.22%
ABT Abbott Laboratories 180.37B 103.68 0.23%
ACN Accenture PLC 180.26B 286.71 1.56%
ADI Analog Devices Inc 114.72B 231.19 -1.22%
ADP Automatic Data Processing Inc 99.30B 242.62 -0.68%
AEE Ameren Corp 18.70B 70.12 0.18%
AEP American Electric Power Co Inc 46.39B 88.00 0.12%
AES The AES Corp 13.74B 19.34 -1.33%
AFL Aflac Inc 49.46B 87.04 -0.31%
AIG American International Group I... 48.73B 73.42 -0.40%
AIZ Assurant Inc 8.61B 165.54 -1.54%
AJG Arthur J. Gallagher & Co 56.43B 258.24 -0.98%
ALB Albemarle Corp 12.17B 103.51 -4.01%
ALL Allstate Corp 41.45B 157.07 -2.34%
ALLE Allegion PLC 10.17B 116.36 -1.96%
AMAT Applied Materials Inc 196.25B 237.03 -0.22%
AME AMETEK Inc 38.66B 167.02 -3.82%
AMGN Amgen Inc 160.19B 298.62 0.04%
AMP Ameriprise Financial Inc 42.10B 423.86 -0.72%
AMT American Tower Corp 92.01B 197.03 0.96%
AON Aon PLC 64.23B 295.39 -0.01%
APA APA Corp 10.33B 27.82 -2.63%
APD Air Products & Chemicals Inc 61.17B 275.14 -3.57%
APH Amphenol Corp 82.01B 68.27 -1.05%
AVB AvalonBay Communities Inc 28.71B 201.89 0.99%
AVGO Broadcom Inc 807.64B 1,735.04 3.34%
AVY Avery Dennison Corp 18.25B 226.53 -0.81%
AWK American Water Works Co Inc 25.19B 129.30 0.07%
AXP American Express Co 161.71B 224.82 1.19%
BAC Bank of America Corp 306.87B 39.24 -0.06%
BAX Baxter International Inc 17.21B 33.78 0.12%
BBY Best Buy Co Inc 18.81B 87.21 -0.60%
BDX Becton Dickinson & Co 67.55B 233.73 0.76%
BEN Franklin Resources Inc 11.49B 21.83 -0.60%
BF.B Brown-Forman Corp 20.63B 43.66 1.94%
BK Bank of New York Mellon Corp 43.39B 58.02 -0.83%
BLK BlackRock Inc 114.32B 769.33 -0.05%
BMY Bristol-Myers Squibb Co 83.52B 41.20 -0.68%
BWA BorgWarner Inc 7.37B 32.36 -4.01%
BXP Boston Properties Inc 9.68B 61.64 0.56%
C Citigroup Inc 113.17B 59.33 -1.50%
CAG Conagra Brands Inc 13.55B 28.34 -0.81%
CAH Cardinal Health Inc 24.41B 100.20 -0.41%
CAT Caterpillar Inc 157.22B 321.47 -1.50%
CB Chubb Ltd 105.36B 259.46 -1.09%
CCI Crown Castle Inc 43.06B 99.10 0.85%
CF CF Industries Holdings Inc 13.39B 73.26 0.43%
CFG Citizens Financial Group Inc 15.50B 34.07 -1.22%
CHD Church & Dwight Co Inc 26.34B 107.70 1.15%
CHK Chesapeake Energy Corp 11.16B 85.14 -1.06%
CHRW C.H. Robinson Worldwide Inc 9.79B 83.60 -1.09%
CI The Cigna Group 94.68B 333.29 -0.26%
CINF Cincinnati Financial Corp 17.58B 112.27 -1.23%
CL Colgate-Palmolive Co 77.63B 94.62 -0.15%
CLX Clorox Co 16.60B 133.70 0.67%
CMA Comerica Inc 6.21B 46.82 -1.37%
CMCSA Comcast Corp 146.90B 37.44 -0.38%
CME CME Group Inc 70.98B 197.13 0.77%
CMI Cummins Inc 36.45B 266.48 -1.45%
CMS CMS Energy Corp 17.81B 59.65 -0.17%
CNP CenterPoint Energy Inc 19.74B 30.85 -0.17%
COF Capital One Financial Corp 51.06B 133.70 -1.03%
COP ConocoPhillips 127.36B 109.39 -1.36%
CPB Campbell Soup Co 13.13B 43.99 1.15%
CSCO Cisco Systems Inc 184.04B 45.68 0.36%
CSX CSX Corp 62.91B 32.18 -1.08%
CTAS Cintas Corp 70.59B 695.69 0.54%
CTSH Cognizant Technology Solutions... 31.95B 64.26 -0.55%
CVS CVS Health Corp 75.60B 60.22 -1.33%
CVX Chevron Corp 279.02B 152.57 -0.18%
D Dominion Energy Inc 42.27B 50.43 -0.52%
DAL Delta Air Lines Inc 31.44B 48.72 -2.89%
DE Deere & Co 104.17B 378.00 0.02%
DFS Discover Financial Services 30.57B 122.00 -0.27%
DG Dollar General Corp 27.66B 125.79 1.35%
DGX Quest Diagnostics Inc 15.31B 137.85 -0.50%
DHI D.R. Horton Inc 47.02B 142.78 -0.48%
DLR Digital Realty Trust Inc 48.65B 149.92 0.93%
DNB Dun & Bradstreet Holdings Inc 3.99B 9.01 -1.64%
DOV Dover Corp 24.36B 177.25 -2.29%
DRI Darden Restaurants Inc 17.76B 148.78 0.89%
DUK Duke Energy Corp 79.00B 102.36 1.09%
DVN Devon Energy Corp 28.79B 45.56 0.33%
EA Electronic Arts Inc 36.22B 135.98 0.09%
EBAY eBay Inc 26.17B 52.13 -2.91%
ECL Ecolab Inc 68.55B 240.05 -0.62%
ED Consolidated Edison Inc 31.43B 90.87 0.29%
EFX Equifax Inc 29.87B 241.61 -1.47%
EIX Edison International 28.17B 73.21 -0.33%
EL The Estee Lauder Companies Inc 40.84B 113.90 -0.17%
EMN Eastman Chemical Co 11.70B 99.51 -2.99%
EMR Emerson Electric Co 60.91B 106.46 -1.91%
EOG EOG Resources Inc 67.95B 118.24 -0.73%
EQIX Equinix Inc 72.72B 766.26 -0.05%
EQT EQT Corp 17.37B 39.34 -2.39%
ES Eversource Energy 20.79B 59.01 0.52%
ESS Essex Property Trust Inc 17.88B 278.50 1.20%
ETN Eaton Corp PLC 127.57B 319.02 -2.85%
ETR Entergy Corp 22.85B 107.02 -0.08%
EXC Exelon Corp 35.54B 35.54 0.37%
EXPD Expeditors International of Wa... 17.43B 123.39 -0.73%
EXR Extra Space Storage Inc 33.15B 156.57 -0.22%
F Ford Motor Co 46.75B 11.71 -1.93%
FAST Fastenal Co 36.10B 63.05 -1.93%
FCX Freeport-McMoRan Inc 69.11B 48.11 0.25%
FDX FedEx Corp 60.64B 246.43 -0.88%
FE FirstEnergy Corp 22.31B 38.77 0.24%
FIS Fidelity National Information ... 42.59B 76.57 -0.65%
FITB Fifth Third Bancorp 24.09B 35.22 -1.10%
FL Foot Locker Inc 2.28B 24.11 -3.83%
FLS Flowserve Corp 6.13B 46.59 -1.78%
FMC FMC Corp 6.84B 54.79 -1.14%
FOX Fox Corporation - Class B Comm... 14.44B 30.94 -0.10%
FOXA Fox Corp 15.49B 33.18 -0.45%
FRT Federal Realty Investment Trus... 8.39B 101.19 -0.58%
FTI TechnipFMC PLC 10.45B 24.25 -0.94%
GD General Dynamics Corp 80.05B 291.78 -0.26%
GILD Gilead Sciences Inc 81.06B 65.06 2.36%
GIS General Mills Inc 36.98B 65.50 -0.17%
GLW Corning Inc 31.91B 37.25 -2.18%
GM General Motors Co 53.34B 46.77 -1.85%
GPC Genuine Parts Co 19.04B 136.70 -2.99%
GPN Global Payments Inc 24.04B 94.17 0.84%
GPS Gap Inc 9.37B 24.99 -3.33%
GRMN Garmin Ltd 30.64B 159.53 -1.49%
GS The Goldman Sachs Group Inc 143.97B 446.46 0.03%
GWW W.W. Grainger Inc 44.50B 906.79 -1.55%
HAL Halliburton Co 29.14B 32.92 -2.52%
HAS Hasbro Inc 8.56B 61.50 6.00%
HBAN Huntington Bancshares Inc 17.93B 12.37 0.25%
HCA HCA Healthcare Inc 88.39B 337.47 -0.82%
HD The Home Depot Inc 343.93B 346.84 -0.30%
HES Hess Corp 44.20B 143.45 0.10%
HIG The Hartford Financial Service... 29.42B 99.47 -0.26%
HOG Harley-Davidson Inc 4.37B 32.52 -1.90%
HON Honeywell International Inc 135.79B 208.53 -0.05%
HP Helmerich & Payne Inc 3.23B 32.72 -4.22%
HPE Hewlett Packard Enterprise Co 28.07B 21.60 -0.74%
HPQ HP Inc 34.75B 35.51 -2.58%
HRB H&R Block Inc 7.03B 50.36 -0.69%
HRL Hormel Foods Corp 16.71B 30.48 -0.56%
HST Host Hotels & Resorts Inc 12.56B 17.82 -2.63%
HSY The Hershey Co 37.81B 186.98 0.75%
HUM Humana Inc 43.25B 358.93 0.24%
IBM International Business Machine... 155.44B 169.21 0.06%
ICE Intercontinental Exchange Inc 77.82B 135.67 0.31%
IP International Paper Co 15.59B 44.89 -1.02%
IPG The Interpublic Group of Compa... 11.10B 29.42 -1.61%
IRM Iron Mountain Inc 25.80B 88.02 0.29%
ITW Illinois Tool Works Inc 70.17B 235.17 -2.26%
IVZ Invesco Ltd 6.55B 14.56 -1.83%
JBHT JB Hunt Transport Services Inc 16.23B 157.26 -1.06%
JCI Johnson Controls International... 46.77B 69.43 -1.69%
JD JD.com Inc 44.02B 28.77 -2.15%
J Jacobs Solutions Inc 17.30B 138.20 -0.72%
JNJ Johnson & Johnson 350.27B 145.54 0.07%
JNPR Juniper Networks Inc 11.52B 35.46 -0.26%
JPM JPMorgan Chase & Co 556.47B 193.78 0.07%
JWN Nordstrom Inc 3.44B 21.05 -1.96%
KEY KeyCorp 12.60B 13.36 -2.06%
KHC The Kraft Heinz Co 39.32B 32.38 -0.50%
KIM Kimco Realty Corp 12.64B 18.75 0.16%
KLAC KLA Corp 111.06B 824.84 -0.63%
KMB Kimberly-Clark Corp 46.97B 139.49 0.05%
KMI Kinder Morgan Inc 43.48B 19.59 -0.86%
KO Coca-Cola Co 269.46B 62.55 0.08%
KR The Kroger Co 36.66B 50.38 -0.28%
KSS Kohl's Corp 2.40B 21.58 -3.67%
LEG Leggett & Platt Inc 1.48B 11.07 -2.30%
LEN Lennar Corp 43.14B 155.10 0.04%
LH Labcorp Holdings Inc 16.85B 199.88 1.73%
LKQ LKQ Corp 10.75B 40.29 -2.31%
LLY Eli Lilly and Co 834.88B 878.45 -0.56%
LMT Lockheed Martin Corp 109.97B 458.34 -0.05%
LNC Lincoln National Corp 5.18B 30.44 -1.97%
LNT Alliant Energy Corp 12.78B 49.84 0.00%
LOW Lowe's Companies Inc 127.27B 223.35 -1.55%
LRCX Lam Research Corp 135.45B 1,035.98 -0.25%
LSTR Landstar System Inc 6.39B 178.80 -1.02%
LUV Southwest Airlines Co 16.98B 28.38 -0.11%
LYB LyondellBasell Industries NV 30.46B 93.54 -2.12%
M Macy's Inc 5.07B 18.36 -2.53%
MA Mastercard Inc 413.33B 444.63 -0.09%
MAC Macerich Co 3.12B 14.48 -2.36%
MAR Marriott International Inc 68.39B 239.45 -0.43%
MAS Masco Corp 15.23B 69.14 -1.86%
MATX Matson Inc 4.06B 118.94 -1.85%
MCD McDonald's Corp 182.75B 253.58 -0.05%
MCHP Microchip Technology Inc 49.04B 91.35 -1.58%
MCO Moody's Corporation 74.53B 408.12 -0.61%
MDLZ Mondelez International Inc 88.33B 65.85 -0.38%
MDT Medtronic PLC 106.27B 81.04 -0.76%
MET MetLife Inc 48.75B 68.55 -0.16%
MKC McCormick & Co Inc 18.20B 67.79 -0.20%
MLM Martin Marietta Materials Inc 34.94B 566.85 -0.17%
MMC Marsh & McLennan Companies Inc 102.92B 208.88 -0.30%
MMM 3M Co 55.83B 100.90 -0.63%
MO Altria Group Inc 76.13B 44.32 -1.01%
MOS The Mosaic Co 8.73B 27.16 -1.53%
MPC Marathon Petroleum Corp 59.92B 170.07 -0.26%
MRK Merck & Co Inc 327.95B 129.48 0.09%
MRO Marathon Oil Corp 15.28B 27.30 -1.38%
MS Morgan Stanley 155.20B 95.50 0.31%
MSFT Microsoft Corp 3,289.32B 442.57 0.23%
MSI Motorola Solutions Inc 62.61B 375.41 -0.09%
MTB M&T Bank Corp 23.72B 142.18 -0.58%
MUR Murphy Oil Corp 5.84B 38.30 -1.67%
NAVI Navient Corp 1.59B 14.26 -2.13%
NDAQ Nasdaq Inc 33.78B 58.60 -1.02%
NEE NextEra Energy Inc 150.10B 73.06 -0.17%
NEM Newmont Corp 47.07B 40.82 0.65%
NI NiSource Inc 12.63B 28.17 -0.43%
NKE Nike Inc 140.96B 93.39 -0.84%
NOC Northrop Grumman Corp 62.76B 424.09 0.16%
NOV NOV Inc 6.92B 17.50 -1.83%
NRG NRG Energy Inc 16.39B 78.64 -0.94%
NSC Norfolk Southern Corp 49.68B 219.90 -0.88%
NTAP NetApp Inc 25.97B 126.17 -0.89%
NTES NetEase Inc 59.64B 92.54 0.34%
NTRS Northern Trust Corp 16.70B 81.65 -1.25%
NUE Nucor Corp 37.09B 154.69 0.37%
NWL Newell Brands Inc 2.89B 6.97 -1.00%
NWS News Corporation - Class B Com... 15.75B 27.67 -0.40%
NWSA News Corp 15.42B 27.08 -0.41%
NXPI NXP Semiconductors NV 68.74B 268.85 -2.41%
O Realty Income Corp 46.47B 53.37 0.29%
OKE ONEOK Inc 45.58B 78.10 -0.84%
OMC Omnicom Group Inc 17.31B 88.41 -1.10%
ORCL Oracle Corp 379.65B 138.13 -1.23%
OXY Occidental Petroleum Corp 53.06B 59.84 0.07%
PAYX Paychex Inc 43.91B 121.99 -0.56%
PCAR PACCAR Inc 55.94B 106.72 -0.36%
PDCO Patterson Companies Inc 2.03B 22.63 -1.08%
PEG Public Service Enterprise Grou... 36.18B 72.64 -0.78%
PEP PepsiCo Inc 225.20B 163.81 0.30%
PFE Pfizer Inc 156.00B 27.53 -0.44%
PG Procter & Gamble Co 393.65B 166.79 0.23%
PGR Progressive Corp 119.43B 203.92 0.16%
PH Parker Hannifin Corp 64.69B 503.30 -4.84%
PHM PulteGroup Inc 24.00B 114.09 -1.20%
PLD Prologis Inc 103.96B 112.29 -0.08%
PM Philip Morris International In... 158.88B 102.20 0.22%
PNC PNC Financial Services Group I... 60.12B 151.09 -0.44%
PNW Pinnacle West Capital Corp 8.69B 76.49 -0.56%
PPG PPG Industries Inc 29.86B 127.32 -1.91%
PRGO Perrigo Co PLC 3.66B 26.85 -1.98%
PSA Public Storage 49.77B 283.25 0.23%
PSX Phillips 66 57.98B 136.76 -0.67%
QCOM Qualcomm Inc 240.31B 215.33 -1.14%
R Ryder System Inc 5.21B 118.92 -1.06%
RF Regions Financial Corp 17.08B 18.65 -0.54%
RHI Robert Half Inc 6.80B 64.83 0.91%
RL Ralph Lauren Corp 11.23B 179.68 -3.56%
ROK Rockwell Automation Inc 29.00B 254.39 -2.43%
ROP Roper Technologies Inc 58.82B 549.45 0.42%
ROST Ross Stores Inc 48.73B 145.93 0.20%
RRC Range Resources Corp 8.55B 35.25 -2.79%
RSG Republic Services Inc 59.41B 188.64 0.65%
SBAC SBA Communications Corp 21.05B 195.96 -0.54%
SBUX Starbucks Corp 90.22B 79.65 -0.74%
SCHW Charles Schwab Corp 133.91B 73.25 -0.20%
SEE Sealed Air Corp 5.33B 36.61 -3.31%
SHW Sherwin-Williams Co 75.30B 296.99 -1.16%
SIRI Sirius XM Holdings Inc 10.04B 2.61 2.76%
SJM JM Smucker Co 11.85B 111.58 0.56%
SLB Schlumberger Ltd 61.46B 43.00 -1.85%
SLG SL Green Realty Corp 3.69B 56.93 0.27%
SNA Snap-on Inc 13.82B 262.24 -2.46%
SO Southern Co 86.00B 78.65 -0.06%
SPG Simon Property Group Inc 48.51B 148.83 -2.01%
SPGI S&P Global Inc 135.92B 434.40 -0.64%
SPY SPDR S&P 500 454.65B 542.78 0.07%
SRE Sempra 48.08B 75.97 -0.23%
STT State Street Corporation 21.36B 70.91 -0.97%
STX Seagate Technology Holdings PL... 21.81B 103.86 -0.86%
STZ Constellation Brands Inc 46.38B 253.50 -0.44%
SWK Stanley Black & Decker Inc 12.86B 83.55 -2.73%
SWKS Skyworks Solutions Inc 16.75B 104.37 -1.85%
SYF Synchrony Financial 16.74B 41.69 -2.71%
SYK Stryker Corp 131.42B 344.98 0.58%
SYY Sysco Corp 35.20B 70.69 -0.50%
TAP Molson Coors Beverage Co 10.49B 49.53 -1.54%
TEL TE Connectivity Ltd 45.12B 147.35 -2.14%
TGNA Tegna Inc 2.18B 12.86 -2.43%
TGT Target Corp 65.31B 141.16 -2.44%
TJX TJX Companies Inc 122.62B 108.50 0.23%
GL Globe Life Inc 7.19B 77.89 -2.29%
TMUS T-Mobile US Inc 206.81B 175.99 0.51%
TROW T. Rowe Price Group Inc 25.66B 114.90 -1.44%
TRV The Travelers Companies Inc 47.14B 205.85 -0.59%
TSN Tyson Foods Inc 19.21B 53.97 0.21%
TXN Texas Instruments Inc 176.54B 193.90 -1.22%
UDR UDR Inc 13.26B 40.28 0.93%
UNH UnitedHealth Group Inc 457.54B 497.12 -0.04%
UNM Unum Group 9.18B 48.48 -2.54%
UNP Union Pacific Corp 135.51B 222.10 -0.01%
UPS United Parcel Service Inc 116.06B 135.65 0.57%
USB U.S. Bancorp 60.59B 38.83 -1.10%
VFC VF Corp 5.31B 13.64 -0.59%
VLO Valero Energy Corp 49.07B 150.07 0.17%
VMC Vulcan Materials Co 33.41B 252.64 -0.52%
VNO Vornado Realty Trust 4.84B 25.43 0.12%
VTR Ventas Inc 20.28B 50.10 0.12%
WBA Walgreens Boots Alliance Inc 13.42B 15.55 0.65%
WEC WEC Energy Group Inc 24.91B 78.86 0.41%
WFC Wells Fargo & Co 200.11B 57.40 0.23%
WHR Whirlpool Corp 4.96B 90.80 -2.17%
WM Waste Management Inc 81.68B 203.64 1.21%
WMB Williams Companies Inc 50.18B 41.17 -0.85%
WMT Walmart Inc 539.08B 67.02 0.48%
WRK WestRock Co 12.83B 49.66 -1.55%
WU The Western Union Co 4.08B 12.06 -1.35%
WY Weyerhaeuser Co 21.14B 29.00 -0.07%
WH Wyndham Hotels & Resorts Inc 5.82B 72.25 -0.35%
WYNN Wynn Resorts Ltd 9.95B 88.80 -1.87%
XEL Xcel Energy Inc 29.88B 53.77 -1.05%
XLB Materials Select Sector SPDR 7.53B 88.98 -0.93%
XLE SPDR Select Sector Fund - Ener... 8.21B 88.04 -0.75%
XLF SPDR Select Sector Fund - Fina... 26.01B 40.65 -0.32%
XLI SPDR Select Sector Fund - Indu... 18.49B 121.15 -1.01%
XLK SPDR Select Sector Fund - Tech... 76.49B 227.67 0.38%
XLP SPDR Select Sector Fund - Cons... 9.79B 76.95 0.19%
XLU SPDR Select Sector Fund - Util... 7.33B 69.94 -0.25%
XLV SPDR Select Sector Fund - Heal... 21.77B 145.88 -0.04%
XLY SPDR Select Sector Fund - Cons... 11.86B 178.33 -0.79%
XOM Exxon Mobil Corp 489.46B 109.11 -0.85%
XRAY Dentsply Sirona Inc 5.42B 26.11 -2.21%
XRX Xerox Holdings Corp 1.70B 13.65 -0.95%
XYL Xylem Inc 33.46B 138.02 -1.89%
YUM Yum Brands Inc 38.52B 136.79 -0.89%
ZBH Zimmer Biomet Holdings Inc 22.05B 107.19 0.21%
ZION Zions Bancorp NA 6.02B 40.75 -1.43%
ZTS Zoetis Inc 77.82B 170.55 -0.45%
ARE Alexandria Real Estate Equitie... 20.34B 116.32 -0.65%
CBOE Cboe Global Markets Inc 17.62B 167.60 -0.66%
EQR Equity Residential 25.28B 66.71 1.14%
MAA Mid-America Apartment Communit... 16.28B 139.32 0.81%
RJF Raymond James Financial Inc 23.98B 115.67 -1.34%
REG Regency Centers Corp 11.41B 61.77 0.25%
T AT&T Inc 126.48B 17.64 -0.17%
INTU Intuit Inc 166.53B 595.70 0.19%
TSCO Tractor Supply Co 30.21B 280.25 -0.44%
VOD Vodafone Group Plc - American ... 23.43B 8.74 -0.12%
ADM Archer-Daniels Midland Co 29.42B 59.50 -2.03%
K Kellanova Co 19.67B 57.52 -2.06%
PPL PPL Corp 20.72B 28.08 -0.18%
PFG Principal Financial Group Inc 17.97B 76.66 -0.92%
PRU Prudential Financial Inc 40.62B 113.11 -0.76%
AOS A.O. Smith Corp 12.09B 82.46 -1.45%
HII Huntington Ingalls Industries ... 9.40B 238.46 -0.75%
RMD ResMed Inc 31.10B 211.73 -0.31%
WELL Welltower Inc 62.21B 104.04 0.17%
JEF Jefferies Financial Group Inc 9.33B 44.02 0.26%
MSCI MSCI Inc 38.07B 480.53 -0.78%
XLC The Communication Services Sel... 12.55B 84.13 0.33%
BR Broadridge Financial Solutions... 23.06B 195.13 -0.15%
EVRG Evergy Inc 12.13B 52.74 -0.42%
QSR Restaurant Brands Internationa... 21.80B 68.90 -0.64%
SNY Sanofi - American Depositary S... 115.72B 46.25 -2.70%
BABA Alibaba Group Holding Ltd 177.37B 73.35 -3.08%
AA Alcoa Corp 6.81B 37.90 -1.67%
AAT American Assets Trust Inc 1.32B 21.65 -0.87%
AAXJ iShares MSCI All Country Asia ... 3.76B 71.70 0.13%
AB AllianceBernstein Holding LP 3.80B 33.01 -0.70%
ABCB Ameris Bancorp 3.23B 46.79 -1.85%
ABEV Ambev S.A. American Depositary... 33.18B 2.11 1.94%
ABM ABM Industries Inc 3.09B 49.17 -2.62%
ABR Arbor Realty Trust Inc 2.58B 13.69 -1.02%
ACT Enact Holdings Inc 4.67B 29.67 -0.57%
ACWI iShares MSCI ACWI ETF 14.46B 111.66 -0.19%
ACWX iShares MSCI ACWI ex U.S. ETF 4.02B 52.73 -0.63%
ADC Agree Realty Corp 6.17B 61.27 0.58%
ADT ADT Inc 6.64B 7.29 -0.96%
AEG Aegon Ltd. New York Registry S... 10.85B 6.15 -1.60%
AEM Agnico Eagle Mines Limited Com... 32.01B 64.25 0.35%
AEO American Eagle Outfitters Inc 4.04B 20.55 -1.63%
AFG American Financial Group Inc 10.41B 124.14 -0.65%
AGCO AGCO Corp 7.74B 103.68 -1.70%
AGG iShares Core U.S. Aggregate Bo... 15.26B 97.92 0.11%
AGI Alamos Gold Inc. Class A Commo... 6.09B 15.31 0.40%
AGM Federal Agricultural Mortgage ... 1.84B 169.46 -1.46%
AGNC AGNC Investment Corp 7.12B 9.79 -0.82%
AGO Assured Guaranty Ltd 4.11B 75.52 -0.62%
AGR Avangrid Inc 13.71B 35.43 0.23%
AGX Argan Inc 1.03B 76.80 0.17%
AIN Albany International Corp 2.60B 83.29 -1.51%
AIT Applied Industrial Technologie... 7.11B 184.09 -3.36%
AKR Acadia Realty Trust 1.79B 17.30 0.00%
AL Air Lease Corp 4.98B 44.72 -1.55%
ALE ALLETE Inc 3.63B 63.00 -0.05%
ALEX Alexander & Baldwin Inc 1.20B 16.51 -0.11%
ALG Alamo Group Inc 2.10B 175.05 -1.47%
ALLY Ally Financial Inc 11.79B 38.78 -2.49%
ALSN Allison Transmission Holdings ... 6.34B 72.44 -2.44%
ALV Autoliv Inc 8.90B 109.35 -3.83%
ALX Alexander's Inc 1.09B 213.25 -0.59%
AM Antero Midstream Corp 6.93B 14.39 -0.90%
AMH American Homes 4 Rent 12.98B 35.44 0.83%
AMKR Amkor Technology Inc 8.58B 34.86 -0.63%
AMLP Alerian MLP ETF 19.10B 45.64 -1.09%
AMR Alpha Metallurgical Resources ... 3.83B 294.69 -1.00%
AMX America Movil, S.A.B. de C.V. ... 52.41B 16.96 0.72%
ANDE Andersons Inc 1.64B 48.26 -1.43%
AOA iShares Core Aggressive Alloca... 1.20B 74.45 -0.27%
AOM iShares Core Moderate Allocati... 1.10B 43.08 0.03%
AOR iShares Core Growth Allocation... 1.44B 56.26 -0.09%
APAM Artisan Partners Asset Managem... 2.78B 39.80 -0.63%
APLE Apple Hospitality REIT Inc 3.50B 14.44 -1.57%
APO Apollo Global Management Inc 65.93B 115.87 -0.36%
APOG Apogee Enterprises Inc 1.37B 61.80 -0.97%
AQN Algonquin Power & Utilities Co... 3.98B 5.77 0.70%
ARCC Ares Capital Corp 12.55B 20.68 -2.78%
ARCH Arch Resources Inc 2.84B 156.55 -0.88%
ARCO Arcos Dorados Holdings Inc 1.92B 9.11 -0.33%
ARES Ares Management Corp 26.42B 132.63 -0.16%
ARI Apollo Commercial Real Estate ... 1.42B 9.98 0.31%
ARLP Alliance Resource Partners LP 3.01B 23.50 -1.02%
ARMK Aramark 8.68B 33.01 -1.99%
AROC Archrock Inc 2.89B 18.50 -1.60%
ASB Associated Banc-Corp 3.02B 20.00 -0.80%
ASH Ashland Inc 4.81B 95.91 -1.51%
ASR Grupo Aeroportuario del Surest... 9.17B 305.75 0.27%
ASX ASE Technology Holding Co., Lt... 24.38B 11.29 -1.06%
ATEN A10 Networks Inc 1.01B 13.60 -1.31%
ATHM Autohome Inc 3.31B 27.37 -3.12%
ATR AptarGroup Inc 9.59B 144.75 -0.75%
AU Anglogold Ashanti PLC 9.67B 23.03 1.86%
AVAL Grupo Aval Acciones y Valores ... 2.58B 2.17 -0.23%
AVT Avnet Inc 4.72B 52.20 -2.38%
AWR American States Water Co 2.62B 70.26 -0.22%
AXS Axis Capital Holdings Ltd 5.78B 68.31 -1.06%
AY Atlantica Sustainable Infrastr... 2.55B 21.93 -0.23%
AZN AstraZeneca PLC - American Dep... 246.77B 79.59 0.08%
AZZ AZZ Inc 2.33B 78.14 -0.29%
B Barnes Group Inc 1.97B 38.89 -0.77%
BAH Booz Allen Hamilton Holding Co... 19.47B 150.42 0.01%
BAM Brookfield Asset Management In... 14.85B 38.01 -0.63%
BANC Banc of California Inc 2.16B 12.84 -1.24%
BANF BancFirst Corp 2.73B 82.90 -0.69%
BANR Banner Corp 1.57B 45.64 -1.24%
BAP Credicorp Ltd 12.40B 155.97 -1.86%
BBD Banco Bradesco Sa American Dep... 25.35B 2.39 0.00%
BBDC Barings BDC Inc 1.02B 9.62 -0.42%
BBU Brookfield Business Partners L... 1.43B 19.29 1.50%
BBVA Banco Bilbao Vizcaya Argentari... 55.56B 9.64 -1.84%
BC Brunswick Corp 5.03B 74.48 -0.91%
BCC Boise Cascade Co 5.00B 126.60 -2.99%
BCE BCE, Inc. Common Stock 30.00B 32.88 -1.13%
BCH Banco De Chile ADS 11.56B 22.89 -1.34%
BCO The Brink's Co 4.36B 98.01 -2.27%
BCPC Balchem Corp 4.89B 150.69 -1.07%
BCS Barclays PLC Common Stock 38.70B 10.41 -1.80%
BEP Brookfield Renewable Partners ... 7.21B 25.22 -1.60%
BERY Berry Global Group Inc 6.76B 59.13 -1.11%
BG Bunge Global SA 14.56B 102.83 -0.31%
BHE Benchmark Electronics Inc 1.44B 39.85 -3.05%
BHP BHP Group Limited American Dep... 144.11B 56.83 -0.91%
BIL SPDR Bloomberg 1-3 Month T-Bil... 1.07B 91.62 0.06%
BIP Brookfield Infrastructure Part... 12.70B 27.53 -1.26%
BIV Vanguard Intermediate-Term Bon... 3.33B 75.43 0.11%
BKE Buckle Inc 1.80B 35.51 -1.80%
BKH Black Hills Corp 3.62B 52.54 0.54%
BKLN Invesco Senior Loan ETF 8.19B 21.09 -0.34%
BKU BankUnited Inc 2.02B 27.05 -3.16%
BLMN Bloomin Brands Inc 1.63B 18.83 -2.84%
BLX Banco Latinoamericano de Comer... 1.05B 28.67 -1.14%
BMA Banco Macro S.A. ADR (represen... 4.06B 63.47 0.75%
BMI Badger Meter Inc 5.48B 186.47 -1.25%
BMO Bank Of Montreal Common Stock 60.96B 83.59 -1.05%
BNS Bank Nova Scotia Halifax Pfd 3... 56.99B 46.35 -1.47%
BOH Bank of Hawaii Corp 2.22B 55.94 -1.15%
BOKF BOK Financial Corp 5.63B 87.28 -0.91%
BP BP p.l.c. Common Stock 96.88B 34.89 -0.86%
BPOP Popular Inc 6.08B 84.08 -0.14%
BRC Brady Corp 3.11B 65.40 -0.51%
BRO Brown & Brown Inc 25.70B 90.08 -0.49%
BRX Brixmor Property Group Inc 6.71B 22.28 -0.98%
BRZU Direxion Daily Brazil Bull 2X ... 1.19B 63.44 -0.26%
BSBR Banco Santander Brasil SA Amer... 37.28B 4.99 -0.40%
BSM Black Stone Minerals LP 3.27B 15.53 -1.65%
BST BlackRock Science and Technolo... 1.31B 37.62 0.03%
BSV Vanguard Short-Term Bond ETF 13.13B 76.75 0.07%
BTI British American Tobacco Indus... 63.99B 30.63 0.10%
BTU Peabody Energy Corp 2.86B 22.72 -1.73%
BUD Anheuser-Busch Inbev SA Sponso... 117.26B 59.49 -1.59%
BUSE First Busey Corp 1.25B 22.09 -1.03%
BWX SPDR Bloomberg International T... 1.79B 21.63 -0.05%
BWXT BWX Technologies Inc 8.17B 89.42 0.45%
BX Blackstone Inc 91.13B 121.25 -0.79%
BXMT Blackstone Mortgage Trust Inc 3.02B 17.42 -0.86%
BYD Boyd Gaming Corp 5.09B 53.67 -1.26%
CABO Cable One Inc 2.02B 359.77 0.44%
CADE Cadence Bank 4.92B 26.93 -0.92%
CAKE Cheesecake Factory Inc 2.01B 39.47 -2.11%
CAL Caleres Inc 1.20B 34.27 -0.87%
CALM Cal-Maine Foods Inc 2.88B 58.63 -0.36%
CAMT Camtek Ltd 5.13B 113.60 -2.92%
CATY Cathay General Bancorp 2.56B 35.20 -0.85%
CBSH Commerce Bancshares Inc 6.86B 52.95 -0.02%
CBU Community Financial System Inc 2.28B 43.15 -0.72%
CC The Chemours Co 3.63B 24.38 -4.62%
CCEP Coca-Cola Europacific Partners... 34.09B 74.05 -0.50%
CCK Crown Holdings Inc 9.44B 78.18 -1.23%
CCOI Cogent Communications Holdings... 2.56B 52.18 0.78%
CCS Century Communities Inc 2.60B 81.77 -1.00%
CCU Compania Cervecerias Unidas, S... 2.16B 11.68 -2.35%
CDC VictoryShares US EQ Income Enh... 1.06B 57.85 -0.47%
CDW CDW Corp 30.00B 223.19 -0.85%
CE Celanese Corp 15.22B 139.39 -3.30%
CEIX CONSOL Energy Inc 2.86B 97.39 -1.58%
CEPU Central Puerto S.A. American D... 1.43B 9.50 -1.05%
CFA VictoryShares US 500 Volatilit... 1.07B 78.63 -0.72%
CFO VictoryShares US 500 Enhanced ... 1.41B 63.71 -0.80%
CFR Cullen/Frost Bankers Inc 6.11B 95.03 -0.82%
CG The Carlyle Group Inc 14.05B 39.05 -1.54%
CGNX Cognex Corp 7.82B 45.58 -1.50%
CHCO City Holding Co 1.50B 101.31 -0.64%
CHH Choice Hotels International In... 5.56B 115.34 -0.71%
CHT Chunghwa Telecom Co., Ltd. 30.72B 39.60 0.51%
CIB BanColombia S.A. Common Stock 7.81B 32.46 -1.04%
CIG Comp En De Mn Cemig ADS Americ... 5.21B 1.82 -1.63%
CIM Chimera Investment Corp 1.03B 12.83 7.55%
CIVI Civitas Resources Inc 6.48B 64.72 -1.60%
CM Canadian Imperial Bank of Comm... 44.82B 47.53 -1.05%
CMC Commercial Metals Co 5.83B 50.38 -1.55%
CMCO Columbus McKinnon Corp 1.01B 35.16 -2.31%
CMF iShares California Muni Bond E... 1.03B 57.26 0.18%
CMRE Costamare Inc 1.79B 15.00 -2.73%
CNA CNA Financial Corp 11.75B 43.33 -0.12%
CNI Canadian National Railway Comp... 77.51B 121.84 0.12%
CNMD Conmed Corp 2.19B 71.11 -2.11%
CNNE Cannae Holdings Inc 1.07B 17.08 -2.24%
CNO CNO Financial Group Inc 2.88B 26.59 -0.94%
CNQ Canadian Natural Resources Lim... 72.57B 33.97 -0.39%
CNS Cohen & Steers Inc 3.55B 70.29 -1.23%
CNXN PC Connection Inc 1.66B 63.12 -0.76%
CODI Compass Diversified Holdings 1.67B 22.11 -1.48%
COLB Columbia Banking System Inc 3.85B 18.40 -1.29%
COLD Americold Realty Trust Inc 7.24B 25.49 -0.67%
COLM Columbia Sportswear Co 4.77B 80.62 -1.53%
COR Cencora Inc 45.79B 232.53 0.13%
CP Canadian Pacific Kansas City L... 71.75B 76.93 0.98%
CPA Copa Holdings SA 3.98B 95.42 -0.63%
CPK Chesapeake Utilities Corp 2.35B 105.47 -0.62%
CPT Camden Property Trust 11.51B 108.04 0.99%
CR Crane Co 7.98B 139.70 -3.77%
CRAI CRA International Inc 1.20B 173.15 0.95%
CRC California Resources Corp 3.34B 48.73 -0.64%
CRH CRH PLC 52.40B 76.55 -3.36%
CRI Carter's Inc 2.34B 64.05 -2.01%
CRK Comstock Resources Inc 3.26B 11.15 -2.62%
CRS Carpenter Technology Corp 4.82B 97.09 -7.26%
CSGS CSG Systems International Inc 1.20B 40.48 -0.55%
CSL Carlisle Companies Inc 19.29B 405.30 -2.01%
CSQ Calamos Strategic Total Return... 2.59B 16.77 -0.12%
CSWC Capital Southwest Corp 1.16B 25.33 -3.03%
CTRA Coterra Energy Inc 19.89B 26.73 -1.52%
CTRE CareTrust REIT Inc 3.58B 25.17 -0.44%
CUBE CubeSmart 9.95B 44.23 -0.66%
CUZ Cousins Properties Inc 3.51B 23.09 0.83%
CVBF CVB Financial Corp 2.25B 16.08 -0.93%
CVE Cenovus Energy Inc Common Stoc... 34.02B 18.24 -0.33%
CVI CVR Energy Inc 2.68B 26.67 -1.99%
CWB SPDR Bloomberg Convertible Sec... 4.09B 71.52 -0.55%
CWEN Clearway Energy, Inc. Class C ... 3.11B 26.60 -0.38%
CWT California Water Service Group 2.75B 47.58 -0.80%
DAC Danaos Corp 1.75B 90.26 -2.28%
DAN Dana Inc 1.80B 12.42 -4.83%
DB Deutsche Bank AG Common Stock 30.55B 15.47 -1.47%
DBC Invesco DB Commodity Index Tra... 2.72B 23.07 -0.39%
DCI Donaldson Co Inc 8.63B 71.70 -2.89%
DEA Easterly Government Properties... 1.25B 12.17 0.83%
DEI Douglas Emmett Inc 2.23B 13.30 -0.15%
DEM WisdomTree Emerging Markets Hi... 1.94B 43.28 0.31%
DEO Diageo plc Common Stock 73.12B 131.57 0.16%
DES WisdomTree U.S. SmallCap Divid... 2.30B 30.48 -1.40%
DGRO iShares Core Dividend Growth E... 3.75B 57.22 -0.14%
DGRW WisdomTree U.S. Quality Divide... 4.29B 77.99 0.02%
DGS WisdomTree Emerging Market Sma... 1.50B 51.68 0.43%
DHS WisdomTree U.S. High Dividend ... 1.10B 83.01 -0.54%
DHT DHT Holdings Inc 1.81B 11.21 -1.32%
DIA SPDR Dow Jones Industrial Aver... 26.24B 386.46 -0.11%
DK Delek US Holdings Inc 1.54B 24.07 0.17%
DKL Delek Logistics Partners LP 1.88B 39.83 1.10%
DKS Dick's Sporting Goods Inc 17.62B 216.28 -1.38%
DLB Dolby Laboratories Inc 7.50B 78.23 0.38%
DLN WisdomTree U.S. LargeCap Divid... 1.50B 72.37 -0.02%
DLS WisdomTree International Small... 1.60B 64.03 -0.78%
DMLP Dorchester Minerals LP 1.20B 29.88 -1.96%
DNP DNP Select Income Fund Inc 1.74B 8.15 -1.34%
DOC Healthpeak Properties Inc 13.83B 19.65 0.41%
DON WisdomTree U.S. MidCap Dividen... 4.34B 46.27 -1.33%
DOOO BRP Inc. - Common Subordinate ... 4.57B 61.67 -1.13%
DOX Amdocs Ltd 8.68B 74.90 -1.20%
DPZ Domino's Pizza Inc 18.19B 521.41 -1.11%
DRH Diamondrock Hospitality Co 1.72B 8.21 -0.85%
DSI iShares MSCI KLD 400 Social ET... 1.17B 103.62 0.27%
DSL DoubleLine Income Solutions Fu... 1.31B 12.43 -0.64%
DVY iShares Select Dividend ETF 21.66B 118.98 -0.68%
DXJ WisdomTree Japan Hedged Equity... 9.35B 108.77 0.41%
E ENI S.p.A. Common Stock 46.13B 28.94 -1.74%
EBR Centrais Electricas Brasileira... 14.88B 6.61 -0.16%
EC Ecopetrol S.A. American Deposi... 23.93B 11.64 -0.77%
EEM iShares MSCI Emerging Index Fu... 35.67B 42.23 0.12%
EFA iShares MSCI EAFE ETF 79.87B 77.83 -1.11%
EFC Ellington Financial Inc 1.03B 12.06 -0.42%
EFSC Enterprise Financial Services ... 1.41B 37.65 -1.60%
EGP EastGroup Properties Inc 7.99B 165.86 -0.16%
EHC Encompass Health Corp 8.49B 84.30 -0.75%
EIG Employers Holdings Inc 1.04B 41.10 -0.46%
ELP Companhia Paranaense de Energi... 5.15B 6.91 0.29%
ELS Equity Lifestyle Properties In... 11.70B 62.72 0.50%
EMB iShares J.P. Morgan USD Emergi... 12.73B 89.28 -0.13%
EMLC VanEck J. P. Morgan EM Local C... 3.40B 23.66 -0.63%
EMLP First Trust North American Ene... 1.53B 30.11 -0.66%
ENB Enbridge Inc Common Stock 74.67B 35.12 -0.71%
ENIC Enel Chile S.A. American Depos... 3.78B 2.73 -2.16%
ENR Energizer Holdings Inc 2.03B 28.26 -0.57%
ENS EnerSys 4.14B 103.18 -2.09%
EPC Edgewell Personal Care Co 1.90B 38.39 -0.60%
EPD Enterprise Products Partners L... 61.52B 28.33 0.04%
EPP iShares MSCI Pacific Ex-Japan ... 2.12B 42.72 -0.72%
EPRT Essential Properties Realty Tr... 4.84B 27.60 -0.19%
EQH Equitable Holdings Inc 12.91B 39.68 -1.57%
EQNR Equinor ASA 79.02B 27.08 -1.10%
ERIC Ericsson - American Depositary... 19.36B 5.81 -1.19%
ERIE Erie Indemnity Co 18.29B 349.82 -0.26%
ESBA Empire State Realty OP LP 2.52B 9.20 -2.13%
ESLT Elbit Systems Ltd. - Ordinary ... 8.06B 181.30 0.74%
ESNT Essent Group Ltd 5.85B 54.86 -1.85%
ESRT Empire State Realty Trust Inc 1.54B 9.32 -0.49%
ET Energy Transfer LP 51.11B 15.16 -0.92%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.21B 14.03 0.51%
EUFN iShares MSCI Europe Financials... 1.13B 21.97 -1.48%
EURN Euronav NV Ordinary Shares 2.93B 15.09 -3.58%
EVR Evercore Inc 7.60B 197.26 -0.08%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.68B 23.03 -0.52%
EVTC Evertec Inc 2.13B 33.02 -0.16%
EWA iShares MSCI Australia Index F... 1.38B 24.09 -0.71%
EWBC East West Bancorp Inc 9.66B 69.41 -0.72%
EWC iShares MSCI Canada Index Fund 3.69B 36.54 -0.17%
EWG iShares MSCI Germany Index Fun... 2.86B 30.01 -1.96%
EWH iShares MSCI Hong Kong Index F... 1.59B 15.75 -0.89%
EWJ iShares MSCI Japan Index Fund 21.11B 67.13 -0.03%
EWL iShares Inc iShares MSCI Switz... 1.32B 48.77 -0.37%
EWP iShares Inc iShares MSCI Spain... 1.00B 31.29 -1.11%
EWQ iShares MSCI France Index Fund 1.08B 37.65 -3.34%
EWT iShares Inc iShares MSCI Taiwa... 4.90B 53.12 0.92%
EWU iShares MSCI United Kingdom ET... 1.87B 34.91 -0.52%
EWW iShares Inc iShares MSCI Mexic... 1.52B 55.61 -0.06%
EWY iShares Inc iShares MSCI South... 3.96B 64.52 -0.50%
EWZ iShares Inc iShares MSCI Brazi... 6.02B 27.27 -0.08%
EXG Eaton Vance Tax-Mgd Glbl Div E... 2.57B 8.40 -0.24%
EXPI eXp World Holdings Inc 1.65B 10.65 -0.66%
EXPO Exponent Inc 4.82B 95.15 -0.80%
EZM WisdomTree U.S. MidCap Fund 1.66B 57.01 -1.49%
FAF First American Financial Corp 5.50B 53.07 -0.06%
FANG Diamondback Energy Inc 33.17B 185.97 -2.31%
FAS Direxion Financial Bull 3X Sha... 2.70B 97.47 -0.87%
FBNC First Bancorp 1.24B 30.02 -1.74%
FBP First BanCorp 2.85B 17.12 -1.16%
FCF First Commonwealth Financial C... 1.32B 12.88 -1.31%
FCFS FirstCash Holdings Inc 4.92B 108.16 -2.10%
FCPT Four Corners Property Trust In... 2.24B 24.38 0.13%
FDP Fresh Del Monte Produce Inc 1.05B 21.86 -1.14%
FDS FactSet Research Systems Inc 15.31B 401.74 -0.27%
FDT First Trust Developed Markets ... 1.09B 54.93 -0.57%
FELE Franklin Electric Co Inc 4.43B 96.10 -1.29%
FEX First Trust Large Cap Core Alp... 2.30B 96.01 -0.83%
FEZ SPDR DJ Euro STOXX 50 Etf 4.60B 50.46 -2.63%
FFBC First Financial Bancorp 2.00B 20.90 -0.67%
FFIN First Financial Bankshares Inc 3.97B 27.82 -2.22%
FG F&G Annuities & Life Inc 4.64B 36.80 -1.69%
FHB First Hawaiian Inc 2.51B 19.66 -1.31%
FHN First Horizon Corp 7.80B 14.27 -0.84%
FIBK First Interstate BancSystem In... 2.64B 25.23 -2.93%
FLO Flowers Foods Inc 4.71B 22.33 -1.46%
FMS Fresenius Medical Care AG Amer... 12.10B 20.62 -0.82%
FMX Fomento Economico Mexicano S.A... 190.08B 106.24 -0.93%
FNB F N B Corp 4.58B 12.72 -0.55%
FNDA Schwab Fundamental U.S. Small ... 4.80B 54.13 -1.25%
FNDC Schwab Fundamental Internation... 1.96B 34.99 -0.60%
FNDE Schwab Fundamental Emerging Ma... 2.15B 29.39 0.35%
FNDX Schwab Fundamental U.S. Large ... 7.95B 66.45 -0.32%
FNF Fidelity National Financial In... 13.19B 48.28 -0.52%
FNV Franco-Nevada Corporation 22.34B 116.18 -0.48%
FNX First Trust Mid Cap Core Alpha... 1.39B 106.72 -1.71%
FORTY Formula Systems (1985) Ltd. - ... 1.11B 72.55 1.39%
FPX First Trust US Equity Opportun... 1.58B 98.42 -1.04%
FR First Industrial Realty Trust ... 6.28B 47.49 -0.07%
FRME First Merchants Corp 1.82B 31.04 -1.09%
FRO Frontline Plc 5.35B 24.04 -4.38%
FSS Federal Signal Corp 5.12B 83.80 -2.12%
FSV FirstService Corporation - Com... 6.86B 152.54 1.02%
FTA First Trust Large Cap Value Al... 1.61B 72.71 -0.87%
FTAI FTAI Aviation Ltd 8.64B 84.56 -1.82%
FTC First Trust Large Cap Growth A... 1.75B 121.79 -0.35%
FTS Fortis Inc. Common Shares 19.27B 39.09 -0.59%
FUL H.B. Fuller Co 4.22B 77.38 -1.49%
FULT Fulton Financial Corp 2.88B 15.85 -1.00%
FUN Cedar Fair LP 2.40B 46.73 -0.58%
FV First Trust Dorsey Wright Focu... 4.88B 56.93 -0.49%
FVD First Trust VL Dividend 6.21B 40.83 -0.52%
FXI iShares China Large-Cap ETF 3.23B 26.17 -0.84%
FXL First Trust Technology AlphaDE... 4.58B 134.22 -0.43%
FXO First Trust Financials AlphaDE... 1.56B 44.98 -0.91%
G Genpact Ltd 5.57B 30.95 -1.53%
GAM General American Investors Com... 1.44B 49.03 -0.17%
GATX GATX Corp 4.61B 129.62 -0.91%
GBCI Glacier Bancorp Inc 4.00B 35.28 -1.43%
GBDC Golub Capital BDC Inc 4.13B 15.67 -0.95%
GBX Greenbrier Companies Inc 1.51B 48.64 -2.88%
GDV Gabelli Dividend & Income Trus... 2.03B 22.47 -0.93%
GDX VanEck Gold Miners ETF 13.37B 33.41 0.79%
GDXJ VanEck Junior Gold Miners ETF 5.14B 41.85 1.12%
GEF Greif Inc 3.51B 60.73 -0.69%
GEL Genesis Energy LP 1.65B 13.44 -1.33%
GEN Gen Digital Inc 15.27B 24.39 -0.41%
GES Guess? Inc 1.13B 21.06 -5.40%
GFF Griffon Corp 3.18B 64.15 -4.01%
GFI Gold Fields Limited American D... 12.12B 13.54 0.30%
GGAL Grupo Financiero Galicia S.A. ... 5.13B 34.79 -1.17%
GGB Gerdau S.A. Common Stock 6.58B 3.13 -1.89%
GGG Graco Inc 13.41B 79.29 -1.85%
GHC Graham Holdings Co 3.13B 706.09 -0.47%
GIL Gildan Activewear, Inc. Class ... 6.33B 37.56 -0.43%
GLNG Golar LNG Ltd 2.87B 27.42 -2.56%
GLP Global Partners LP 1.60B 47.20 -3.70%
GLPI Gaming and Leisure Properties ... 11.79B 43.41 -0.51%
GNL Global Net Lease Inc 1.66B 7.21 -1.37%
GNTX Gentex Corp 7.86B 33.98 -1.60%
GOF Guggenheim Strategic Opportuni... 1.92B 14.77 0.09%
GOGL Golden Ocean Group Limited - C... 2.57B 12.85 -4.18%
GOLD Barrick Gold Corporation Commo... 28.14B 16.03 -0.25%
GOLF Acushnet Holdings Corp 4.02B 63.81 -0.77%
GPI Group 1 Automotive Inc 4.11B 303.94 -1.74%
GPK Graphic Packaging Holding Co 8.38B 27.27 -0.55%
GSBD Goldman Sachs BDC Inc 1.71B 15.26 0.33%
GSK GSK plc American Depositary Sh... 82.89B 40.65 -1.12%
GTY Getty Realty Corp 1.44B 26.77 -0.12%
GUNR FlexShares Global Upstream Nat... 3.22B 39.93 -0.63%
GVA Granite Construction Inc 2.75B 62.29 -0.50%
HASI Hannon Armstrong Sustainable I... 3.57B 31.43 -0.51%
HDB HDFC Bank Limited Common Stock 153.79B 60.66 0.68%
HDV iShares Core High Dividend ETF 7.62B 106.73 -0.21%
HE Hawaiian Electric Industries I... 1.08B 9.78 0.42%
HEES H&E Equipment Services Inc 1.57B 42.97 -4.60%
HESM Hess Midstream LP 3.22B 35.23 -0.51%
HEWJ iShares Currency Hedged MSCI J... 1.37B 41.92 0.17%
HEZU iShares Currency Hedged MSCI E... 1.83B 36.00 -2.01%
HI Hillenbrand Inc 2.94B 41.93 -1.80%
HIBB Hibbett Inc 1.04B 87.07 0.03%
HIMX Himax Technologies Inc 1.15B 6.60 -1.64%
HIW Highwoods Properties Inc 2.72B 25.68 0.55%
HLI Houlihan Lokey Inc 8.83B 128.76 0.50%
HLNE Hamilton Lane Inc 4.71B 116.22 -1.70%
HMC Honda Motor Company, Ltd. Comm... 51.53B 32.04 0.25%
HNI HNI Corp 2.05B 43.35 -2.28%
HOMB Home BancShares Inc 4.57B 22.82 -0.27%
HOPE Hope Bancorp Inc 1.20B 9.94 -1.10%
HR Healthcare Realty Trust Inc 6.25B 16.50 -0.25%
HRI Herc Holdings Inc 3.64B 128.30 -3.22%
HSBC HSBC Holdings, plc. Common Sto... 161.46B 43.22 0.03%
HTGC Hercules Capital Inc 3.17B 19.57 -0.16%
HTHT Huazhu Group Ltd 10.71B 34.12 -0.15%
HTLF Heartland Financial USA Inc 1.82B 42.54 -0.73%
HUBB Hubbell Inc 20.12B 374.74 -2.67%
HUN Huntsman Corp 4.02B 23.26 -2.64%
HWC Hancock Whitney Corp 3.81B 43.96 -2.14%
HWKN Hawkins Inc 1.81B 86.49 -0.60%
HXL Hexcel Corp 5.17B 62.25 -1.86%
HY Hyster Yale Inc 1.26B 72.19 -1.48%
HYD VanEck ETF Trust VanEck High Y... 1.99B 52.32 0.08%
HYG iShares iBoxx $ High Yield Cor... 12.98B 77.06 -0.39%
IBB iShares Biotechnology ETF 12.07B 136.45 -0.65%
IBN ICICI Bank Limited Common Stoc... 92.36B 26.26 0.85%
IBOC International Bancshares Corp 3.35B 53.91 -1.00%
IBP Installed Building Products In... 6.11B 214.67 -3.11%
IBTX Independent Bank Group Inc 1.74B 42.07 -1.64%
ICL ICL Group Ltd. Ordinary Shares 5.82B 4.51 0.00%
IDA Idacorp Inc 4.63B 91.35 -0.39%
IDCC InterDigital Inc 2.94B 116.65 -0.73%
IEF iShares 7-10 Year Treasury Bon... 8.76B 94.60 0.24%
IEI iShares 3-7 Year Treasury Bond... 7.34B 115.87 0.07%
IEP Icahn Enterprises LP 7.30B 16.18 -0.25%
IEUR iShares Core MSCI Europe ETF 3.51B 56.81 -1.60%
IEV iShares Europe ETF 2.74B 54.66 -1.57%
IEX IDEX Corp 15.01B 198.23 -2.32%
IGF iShares Global Infrastructure ... 2.92B 47.98 -0.85%
IGIB iShares 5-10 Year Investment G... 7.16B 51.62 0.00%
IGM iShares Expanded Tech Sector E... 3.95B 94.16 0.65%
IGSB iShares 1-5 Year Investment Gr... 11.63B 51.28 -0.02%
IGT International Game Technology ... 4.09B 20.29 -2.69%
IHF iShares U.S. Health Care Provi... 1.53B 52.34 -0.35%
IHG Intercontinental Hotels Group ... 16.87B 104.28 -1.23%
IIPR Innovative Industrial Properti... 3.02B 106.62 0.33%
IJH iShares Core S&P Mid-Cap ETF 8.73B 57.83 -1.20%
IJK iShares S&P Mid-Cap 400 Growth... 3.03B 87.24 -1.44%
IJR iShares Core S&P Small-Cap ETF 26.74B 104.68 -1.49%
IJS iShares S&P SmallCap 600 Value... 3.95B 95.28 -1.41%
IJT iShares S&P SmallCap 600 Growt... 4.23B 126.11 -1.58%
IMKTA Ingles Markets Inc 1.30B 68.32 0.02%
INDB Independent Bank Corp 1.97B 46.48 -2.60%
INDY iShares India 50 ETF 1.12B 52.69 0.75%
INFY Infosys Limited American Depos... 73.67B 17.79 -0.12%
ING ING Group, N.V. Common Stock 53.28B 16.40 -1.86%
INGR Ingredion Inc 7.48B 113.89 -0.75%
INSW International Seaways Inc 2.72B 54.89 -3.99%
INVH Invitation Homes Inc 21.75B 35.50 1.35%
IOO iShares Global 100 ETF 3.63B 96.47 0.07%
IOSP Innospec Inc 3.06B 122.91 -2.09%
IPAR Inter Parfums Inc 3.51B 109.63 -3.47%
IRDM Iridium Communications Inc 3.21B 26.45 -2.40%
ISTB iShares Core 1-5 Year USD Bond... 2.17B 47.45 0.03%
ITM VanEck ETF Trust VanEck Interm... 1.64B 46.12 0.03%
ITOT iShares Core S&P Total U.S. St... 3.32B 117.95 -0.15%
ITT ITT Inc 10.43B 126.82 -2.31%
ITUB Itau Unibanco Banco Holding SA... 56.80B 5.80 -0.35%
IUSB iShares Core Total USD Bond Ma... 1.10B 45.57 0.11%
IUSG iShares Core S&P U.S. Growth E... 10.63B 127.05 0.26%
IUSV iShares Core S&P U.S. Value ET... 7.72B 87.24 -0.43%
IVE iShares S&P 500 Value ETF 12.03B 180.50 -0.27%
IVV iShares Core S&P 500 ETF 298.66B 543.86 0.04%
IVW iShares S&P 500 Growth ETF 7.65B 92.21 0.30%
IWB iShares Russell 1000 ETF 31.67B 295.75 0.03%
IWC iShares Microcap ETF 1.15B 112.90 -1.93%
IWD iShares Russell 1000 Value ETF 39.27B 172.79 -0.56%
IWF iShares Russell 1000 Growth ET... 85.78B 363.10 0.35%
IWM iShares Russell 2000 ETF 44.54B 198.73 -1.59%
IWN iShares Russell 2000 Value ETF 11.91B 148.78 -1.54%
IWO iShares Russell 2000 Growth ET... 13.13B 258.17 -1.49%
IWP iShares Russell Midcap Growth ... 7.74B 109.32 -0.48%
IWR iShares Russell Mid-Cap ETF 20.78B 80.52 -0.87%
IWS iShares Russell Mid-cap Value ... 15.65B 119.86 -0.98%
IWV iShares Russell 3000 ETF 14.23B 306.68 -0.06%
IWY iShares Russell Top 200 Growth... 3.03B 213.74 0.44%
IX Orix Corp Ads Common Stock 24.74B 107.32 -0.29%
IXC iShares Global Energy ETF 1.64B 39.86 -0.90%
IXJ iShares Global Healthcare ETF 2.59B 92.61 -0.24%
IXN iShares Global Tech ETF 1.18B 83.27 0.26%
IXUS iShares Core MSCI Total Intern... 14.53B 67.08 -0.52%
IYE iShares U.S. Energy ETF 2.12B 46.21 -0.97%
IYF iShares U.S. Financial ETF 1.38B 92.59 -0.33%
IYR iShares U.S. Real Estate ETF 4.04B 87.06 -0.08%
IYY iShares Dow Jones U.S. ETF 1.07B 131.34 -0.09%
JACK Jack In The Box Inc 1.06B 54.62 -1.18%
JBGS JBG SMITH Properties 1.35B 14.70 0.41%
JBSS John B Sanfilippo & Son Inc 1.13B 97.29 -0.99%
JHG Janus Henderson Group PLC 5.24B 32.68 -0.61%
JJSF J&J Snack Foods Corp 3.19B 164.37 -2.06%
JKHY Jack Henry & Associates Inc 11.78B 161.57 1.91%
JNK SPDR Bloomberg High Yield Bond... 22.55B 94.15 -0.41%
JNUG Direxion Daily Junior Gold Min... 2.36B 37.12 2.04%
JOE The St. Joe Co 3.15B 54.00 -0.83%
KALU Kaiser Aluminum Corp 1.43B 89.20 -2.56%
KB KB Financial Group Inc 21.93B 57.65 -0.21%
KBE SPDR S&P Bank ETF 3.63B 43.94 -1.29%
KBH KB Home 5.19B 68.40 -1.54%
KBR KBR Inc 8.50B 63.32 -0.76%
KDP Keurig Dr Pepper Inc 46.14B 34.04 -0.06%
KFRC Kforce Inc 1.19B 60.96 -0.80%
KFY Korn Ferry 3.47B 66.73 -5.04%
KGC Kinross Gold Corporation Commo... 9.11B 7.41 0.41%
KKR KKR & Co Inc 96.89B 109.18 -0.17%
KLIC Kulicke & Soffa Industries Inc 2.53B 45.58 -1.15%
KMPR Kemper Corp 3.69B 57.29 -1.01%
KMT Kennametal Inc 1.87B 23.77 -2.63%
KNX Knight-Swift Transportation Ho... 7.56B 46.76 -2.06%
KOF Coca Cola Femsa S.A.B. de C.V.... 17.78B 84.65 -1.80%
KRC Kilroy Realty Corp 3.73B 31.82 0.61%
KRE SPDR S&P Regional Banking ETF 3.05B 46.12 -1.27%
KRG Kite Realty Group Trust 4.82B 21.96 -0.23%
KRO Kronos Worldwide Inc 1.57B 13.67 -4.34%
KRP Kimbell Royalty Partners LP 1.20B 16.01 -2.50%
KT KT Corporation Common Stock 6.49B 13.21 -0.53%
KW Kennedy-Wilson Holdings Inc 1.34B 9.73 -0.21%
KWR Quaker Houghton 3.06B 170.01 -2.86%
LABU Direxion Daily S&P Biotech Bul... 2.18B 110.90 -6.87%
LAD Lithia Motors Inc 6.90B 251.75 -1.97%
LADR Ladder Capital Corp 1.40B 10.97 -0.37%
LAMR Lamar Advertising Co 11.72B 114.61 -1.22%
LANC Lancaster Colony Corp 5.14B 186.56 0.67%
LAZ Lazard Inc 3.31B 36.65 -2.19%
LBRT Liberty Energy Inc 3.42B 20.55 -7.48%
LCII LCI Industries Inc 2.56B 100.72 -2.01%
LDOS Leidos Holdings Inc 19.43B 143.70 -0.05%
LEA Lear Corp 6.57B 115.68 -3.64%
LECO Lincoln Electric Holdings Inc 10.37B 182.24 -2.46%
LFUS Littelfuse Inc 6.28B 253.52 -2.74%
LII Lennox International Inc 19.02B 534.00 -1.12%
LIN Linde PLC 210.05B 436.95 -0.65%
LIT Global X Lithium & Battery Tec... 1.02B 40.71 -1.67%
LKFN Lakeland Financial Corp 1.53B 59.98 -1.82%
LMAT LeMaitre Vascular Inc 1.80B 80.09 1.32%
LNN Lindsay Corp 1.30B 118.00 -0.09%
LOGI Logitech International S.A. - ... 15.16B 98.77 -3.33%
LPG Dorian LPG Ltd 1.73B 40.65 -3.95%
LPX Louisiana-Pacific Corp 6.60B 92.13 -1.60%
LQD iShares iBoxx $ Investment Gra... 29.55B 108.46 0.09%
LRGF iShares U.S. Equity Factor ETF 1.12B 55.41 -0.13%
LTC LTC Properties Inc 1.46B 33.66 -0.80%
LVS Las Vegas Sands Corp 32.22B 43.25 -1.87%
LW Lamb Weston Holdings Inc 12.53B 86.76 0.69%
LXP LXP Industrial Trust 2.59B 8.80 0.23%
LYG Lloyds Banking Group Plc Ameri... 42.41B 2.71 0.00%
MAIN Main Street Capital Corp 4.23B 49.34 0.41%
MAN ManpowerGroup Inc 3.43B 71.94 -2.13%
MBB iShares MBS ETF 9.95B 92.61 0.10%
MBIN Merchants Bancorp 1.79B 39.06 -4.10%
MC Moelis & Co 3.69B 52.41 0.21%
MCHI iShares MSCI China ETF 2.55B 43.13 -0.58%
MCRI Monarch Casino & Resort Inc 1.26B 67.13 -0.49%
MCY Mercury General Corp 2.81B 50.72 -0.30%
MDU MDU Resources Group Inc 4.99B 24.48 -1.14%
MDY SPDR MidCap Trust Series I 32.94B 530.35 -1.26%
MEOH Methanex Corporation - Common ... 3.24B 48.13 -2.95%
MFA MFA Financial Inc 1.11B 10.86 0.47%
MFC Manulife Financial Corporation... 44.92B 25.10 -0.32%
MFG Mizuho Financial Group, Inc. S... 49.30B 3.89 -0.77%
MGA Magna International, Inc. Comm... 12.12B 42.19 -1.29%
MGEE MGE Energy Inc 2.76B 76.20 -0.41%
MGK Vanguard Mega Cap Growth ETF 4.55B 312.70 0.36%
MGPI MGP Ingredients Inc 1.64B 74.52 0.49%
MGRC McGrath RentCorp 2.57B 104.61 -0.25%
MGV Vanguard Mega Cap Value ETF 1.37B 118.32 -0.10%
MGY Magnolia Oil & Gas Corp 4.31B 23.84 -1.49%
MKSI MKS Instruments Inc 8.99B 133.77 -1.48%
MKTX MarketAxess Holdings Inc 7.59B 200.22 0.46%
MLI Mueller Industries Inc 6.24B 54.89 -3.03%
MLPA Global X MLP ETF 4.62B 46.77 -0.98%
MLPX Global X MLP & Energy Infrastr... 2.06B 49.24 -0.70%
MMI Marcus & Millichap Inc 1.19B 30.75 0.27%
MMS Maximus Inc 5.25B 86.33 -0.90%
MNR Mach Natural Resources LP 1.77B 18.64 -3.42%
MOAT VanEck Morningstar Wide Moat E... 3.24B 85.72 -0.27%
MORN Morningstar Inc 12.14B 283.97 -0.68%
MPLX MPLX LP 42.02B 41.11 -0.05%
MPW Medical Properties Trust Inc 2.91B 4.85 0.42%
MPWR Monolithic Power Systems Inc 39.26B 806.57 -1.28%
MSA MSA Safety Inc 7.01B 178.01 -0.18%
MSM MSC Industrial Direct Co Inc 4.27B 75.84 -10.42%
MT Arcelor Mittal NY Registry Sha... 18.57B 23.26 -3.05%
MTDR Matador Resources Co 6.97B 55.86 -2.16%
MTG MGIC Investment Corp 5.45B 20.45 -2.44%
MTH Meritage Homes Corp 5.91B 162.74 -2.49%
MTN Vail Resorts Inc 6.62B 175.95 -3.01%
MUB iShares National Muni Bond ETF 10.19B 107.11 0.14%
MUFG Mitsubishi UFJ Financial Group... 117.51B 10.02 -1.09%
MWA Mueller Water Products, Inc. 2.69B 17.25 -2.44%
NBHC National Bank Holdings Corp 1.37B 36.14 -1.13%
NBTB NBT Bancorp Inc 1.67B 35.45 -1.40%
NDSN Nordson Corp 13.10B 228.72 -2.12%
NE Noble Corp PLC 6.15B 43.02 -4.02%
NEP NextEra Energy Partners LP 2.61B 27.95 -3.22%
NEU NewMarket Corp 5.02B 523.70 -1.22%
NFG National Fuel Gas Co 5.00B 54.44 -0.91%
NFJ Virtus Dividend, Interest & Pr... 1.15B 12.14 -0.09%
NGG National Grid Transco, PLC Nat... 54.37B 56.55 0.72%
NHI National Health Investors Inc 2.89B 66.44 0.69%
NJR New Jersey Resources Corp 4.16B 42.08 -0.12%
NLY Annaly Capital Management Inc 10.12B 20.22 0.35%
NMFC New Mountain Finance Corp 1.30B 12.21 -2.95%
NMR Nomura Holdings Inc ADR Americ... 17.25B 5.84 0.52%
NMRK Newmark Group Inc 1.75B 10.12 0.30%
NMZ Nuveen Municipal High Income O... 1.20B 10.87 0.80%
NNI Nelnet Inc 3.56B 97.81 -1.55%
NNN NNN REIT Inc 7.72B 42.12 0.08%
NOK Nokia Corporation Sponsored Am... 19.96B 3.62 -2.43%
NOMD Nomad Foods Ltd 2.71B 16.60 -2.07%
NPO Enpro Inc 3.03B 144.72 -2.90%
NRP Natural Resources Partners LP 1.16B 89.50 -0.29%
NSA National Storage Affiliates Tr... 3.06B 40.85 0.45%
NSP Insperity Inc 3.50B 92.87 -0.12%
NSSC NAPCO Security Technologies In... 1.91B 51.70 -2.42%
NTB Bank of N.T Butterfield & Son ... 1.54B 33.25 -1.46%
NTR Nutrien Ltd. Common Shares 25.33B 51.22 -0.12%
NUGT Direxion Daily Gold Miners Ind... 2.28B 36.57 0.80%
NUV Nuveen Municipal Value Fund In... 1.67B 8.55 0.58%
NVG Nuveen AMT-Free Municipal Cred... 2.64B 12.36 0.81%
NVGS Navigator Holdings Ltd 1.11B 15.88 -2.04%
NVO Novo Nordisk A/S Common Stock 634.73B 142.50 0.01%
NVS Novartis AG Common Stock 215.71B 105.72 -0.29%
NVT nVent Electric PLC 13.04B 78.55 -3.95%
NWBI Northwest Bancshares Inc 1.36B 10.71 -0.84%
NWE NorthWestern Energy Group Inc 3.04B 49.61 -1.47%
NWN Northwest Natural Holding Co 1.35B 35.42 -0.23%
NXST Nexstar Media Group Inc 4.94B 150.56 -1.60%
NYCB New York Community Bancorp Inc 3.21B 3.05 -2.87%
NYT New York Times Co 8.16B 49.69 -0.53%
OC Owens-Corning Inc 15.30B 176.58 -2.55%
OCSL Oaktree Specialty Lending Corp 1.54B 18.93 -2.68%
ODFL Old Dominion Freight Line Inc 37.53B 172.74 -0.10%
OEF iShares S&P 100 ETF 12.22B 262.92 0.32%
OFG OFG Bancorp 1.70B 36.10 -0.61%
OGCP Empire State Realty OP, L.P. S... 2.50B 9.11 -0.93%
OGE OGE Energy Corp 7.07B 35.24 -0.29%
OGS ONE Gas Inc 3.44B 60.79 0.00%
OHI Omega Healthcare Investors Inc 8.00B 32.37 0.81%
OIH VanEck Oil Services ETF 16.06B 295.30 -2.70%
OLED Universal Display Corp 9.55B 201.40 -1.48%
OLN Olin Corp 5.97B 49.97 -2.73%
OMAB Grupo Aeroportuario del Centro... 3.32B 68.78 -2.12%
OPRA Opera Ltd 1.29B 14.60 0.56%
OR Osisko Gold Royalties Ltd Comm... 3.04B 16.37 -0.43%
ORA Ormat Technologies Inc 4.47B 73.90 -0.96%
ORAN Orange 26.28B 9.88 -2.47%
ORI Old Republic International Cor... 8.06B 29.65 -0.77%
OSK Oshkosh Corp 6.90B 105.52 -0.86%
OTEX Open Text Corporation - Common... 7.76B 28.78 0.67%
OTTR Otter Tail Corp 3.61B 86.27 -0.84%
OUT Outfront Media Inc 2.25B 13.58 -2.52%
OXLC Oxford Lane Capital Corp 1.46B 5.50 -0.37%
OXM Oxford Industries Inc 1.56B 99.42 -2.39%
OZK Bank OZK 4.29B 37.85 -1.46%
PAA Plains All American Pipeline L... 11.60B 16.55 -0.84%
PAAS Pan American Silver Corp. Comm... 7.22B 19.89 0.61%
PAC Grupo Aeroportuario Del Pacifi... 8.40B 166.28 0.36%
PAG Penske Automotive Group Inc 9.68B 144.77 -1.94%
PAGP Plains GP Holdings LP 3.43B 17.40 -1.37%
PATK Patrick Industries Inc 2.32B 103.50 -1.57%
PAYC Paycom Software Inc 8.30B 142.78 1.27%
PB Prosperity Bancshares Inc 5.52B 57.50 -0.70%
PBA Pembina Pipeline Corp. Ordinar... 21.47B 37.05 -0.14%
PBF PBF Energy Inc 5.21B 43.96 -2.21%
PBR Petroleo Brasileiro S.A.- Petr... 87.63B 13.59 -1.53%
PCH PotlatchDeltic Corp 3.20B 40.28 -0.23%
PCY Invesco Emerging Markets Sover... 2.71B 20.41 -0.15%
PDP Invesco Dorsey Wright Momentum... 2.77B 97.17 -0.67%
PEBO Peoples Bancorp Inc (Marietta ... 1.01B 28.33 -0.29%
PEY Invesco High Yield Equity Divi... 1.05B 19.51 -0.77%
PFF iShares Preferred and Income S... 13.26B 31.46 -0.32%
PFS Provident Financial Services I... 1.74B 13.37 -0.67%
PFSI PennyMac Financial Services In... 4.66B 91.44 -1.40%
PGF Invesco Financial Preferred ET... 1.34B 14.74 -0.34%
PGRE Paramount Group Inc 1.01B 4.64 -0.22%
PGX Invesco Preferred ETF 4.17B 11.59 -0.18%
PHB Invesco Fundamental High Yield... 1.11B 18.05 -0.34%
PHI PLDT Inc. Sponsored ADR 5.21B 24.11 -0.87%
PHO Invesco Water Resources ETF 1.89B 65.58 -1.03%
PII Polaris Inc 4.35B 77.05 -1.78%
PINC Premier Inc 1.93B 18.38 -0.44%
PJT PJT Partners Inc 2.43B 101.17 -0.24%
PK Park Hotels & Resorts Inc 3.09B 14.68 -2.59%
PKW Invesco BuyBack Achievers ETF 2.51B 102.59 -0.57%
PKX POSCO Holdings Inc. American D... 20.64B 68.01 0.55%
PMT PennyMac Mortgage Investment T... 1.20B 13.79 1.18%
PNFP Pinnacle Financial Partners In... 5.79B 74.99 -1.61%
PNM PNM Resources Inc 3.39B 37.56 -1.14%
POOL Pool Corp 13.08B 341.31 -0.50%
POR Portland General Electric Co 4.40B 42.67 -0.21%
POWI Power Integrations Inc 4.19B 73.77 -0.76%
POWL Powell Industries Inc 1.98B 165.47 -6.07%
PPA Invesco Aerospace & Defense ET... 1.41B 101.93 -1.00%
PPBI Pacific Premier Bancorp Inc 2.01B 20.85 -1.98%
PRF Invesco FTSE RAFI US 1000 ETF 1.73B 37.64 -0.48%
PRGS Progress Software Corp 2.14B 49.53 -0.98%
PRI Primerica Inc 7.59B 220.68 -1.01%
PRMW Primo Water Corp 3.57B 22.33 -1.76%
PSEC Prospect Capital Corp 2.33B 5.58 0.18%
PSMT Pricesmart Inc 2.41B 78.75 -0.64%
PSO Pearson, Plc Common Stock 8.05B 12.02 -0.67%
PSP Invesco Global Listed Private ... 1.56B 64.33 -0.77%
PTEN Patterson-UTI Energy Inc 3.95B 9.83 -2.68%
PUK Prudential Public Limited Comp... 24.65B 17.93 -1.43%
PWB Invesco Large Cap Growth ETF 1.09B 93.20 0.38%
PWV Invesco Large Cap Value ETF 1.97B 54.06 -0.42%
PXF Invesco FTSE RAFI Developed Ma... 1.31B 48.76 -1.00%
PZA Invesco National AMT-Free Muni... 1.20B 23.94 0.17%
PZZA Papa John's International Inc 1.54B 46.68 -2.37%
QDF FlexShares Quality Dividend In... 2.32B 66.67 -0.14%
QLD ProShares Ultra QQQ 1.89B 99.97 0.99%
QQEW First Trust NASDAQ-100 Equal W... 1.05B 122.81 0.06%
QQQ Invesco QQQ Trust, Series 1 158.18B 479.19 0.52%
RACE Ferrari N.V. Common Shares 73.73B 409.98 -1.61%
RBA RB Global, Inc. Common Stock 14.70B 80.00 0.17%
RC Ready Capital Corp 1.39B 8.26 -0.37%
RCI Rogers Communication, Inc. Com... 20.09B 37.81 -0.43%
RDN Radian Group Inc 4.51B 29.96 -1.84%
RDVY First Trust Rising Dividend Ac... 1.25B 53.97 -0.90%
RDY Dr. Reddy's Laboratories Ltd C... 11.97B 71.85 -1.13%
REET iShares Trust iShares Global R... 1.21B 23.04 -0.18%
RELX RELX PLC PLC American Deposita... 84.29B 45.22 -0.95%
RES RPC Inc 1.31B 6.09 -3.95%
REVG REV Group Inc 1.36B 26.23 -0.12%
REXR Rexford Industrial Realty Inc 9.76B 44.83 -0.58%
RGA Reinsurance Group of America I... 13.29B 202.01 0.26%
RGLD Royal Gold Inc 8.00B 121.63 0.69%
RHP Ryman Hospitality Properties I... 5.92B 98.83 -1.22%
RIO Rio Tinto Plc Common Stock 108.00B 66.51 -0.62%
RLI RLI Corp 6.38B 139.64 -0.34%
RLJ RLJ Lodging Trust 1.49B 9.57 -2.15%
RNR RenaissanceRe Holdings Ltd 11.53B 218.03 -1.32%
RNST Renasant Corp 1.59B 28.29 -1.84%
ROIC Retail Opportunity Investments... 1.57B 12.31 -1.45%
ROL Rollins Inc 23.49B 48.50 1.34%
RPM RPM International Inc 14.33B 111.29 -0.89%
RRR Red Rock Resorts Inc 3.07B 51.50 -2.02%
RS Reliance Inc 15.91B 277.09 -0.86%
RSP Invesco S&P 500 Equal Weight E... 12.90B 163.68 -0.64%
RUSHA Rush Enterprises Inc 3.31B 42.09 -1.73%
RUSHB Rush Enterprises, Inc. - Class... 3.00B 38.12 -2.76%
RWO SPDR DJ Wilshire Global Real E... 1.00B 41.58 -0.24%
RWR SPDR DJ Wilshire REIT ETF 2.75B 92.84 0.09%
RWX SPDR DJ Wilshire Intl Real Est... 2.44B 24.51 -0.57%
RY Royal Bank Of Canada Common St... 147.08B 103.94 -0.44%
RYAAY Ryanair Holdings plc - America... 26.68B 117.47 -0.85%
RYN Rayonier Inc 4.47B 30.01 0.76%
SAFE Safehold Inc 1.34B 18.75 0.38%
SAFT Safety Insurance Group Inc 1.12B 75.16 -0.81%
SAH Sonic Automotive Inc 1.90B 56.19 -0.52%
SAIC Science Applications Internati... 5.81B 113.50 -1.36%
SAN Banco Santander, S.A. Sponsore... 71.97B 4.64 -1.91%
SAP SAP SE ADS 219.23B 187.82 -2.40%
SASR Sandy Spring Bancorp Inc 1.00B 22.28 -2.11%
SBCF Seacoast Banking Corp of Flori... 1.90B 22.34 -1.94%
SBLK Star Bulk Carriers Corp 2.71B 23.77 -4.39%
SBRA Sabra Health Care REIT Inc 3.31B 14.29 0.36%
SBS Companhia de saneamento Basico... 9.51B 13.92 0.44%
SCCO Southern Copper Corp 83.04B 106.30 0.22%
SCHA Schwab U.S. Small-Cap ETF 5.28B 46.71 -1.34%
SCHB Schwab U.S. Broad Market ETF 11.62B 62.64 -0.10%
SCHC Schwab International Small-Cap... 2.24B 35.40 -0.79%
SCHD Schwab US Dividend Equity ETF 12.48B 76.79 -0.42%
SCHE Schwab Emerging Markets Equity... 4.78B 26.47 0.19%
SCHF Schwab International Equity ET... 19.37B 38.50 -0.98%
SCHG Schwab U.S. Large-Cap Growth E... 7.66B 100.46 0.36%
SCHH Schwab U.S. REIT ETF 2.31B 19.96 0.10%
SCHK Schwab 1000 Index ETF 1.07B 52.17 -0.02%
SCHM Schwab U.S. Mid Cap ETF 7.45B 77.26 -1.13%
SCHO Schwab Short-Term U.S. Treasur... 3.57B 48.09 0.03%
SCHP Schwab U.S. TIPs ETF 5.71B 52.06 0.10%
SCHR Schwab Intermediate-Term U.S. ... 2.87B 48.99 0.09%
SCHV Schwab U.S. Large-Cap Value ET... 6.51B 73.89 -0.53%
SCHX Schwab U.S. Large-Cap ETF 13.32B 64.10 0.00%
SCHZ Schwab US Aggregate Bond ETF 4.93B 45.97 0.14%
SCI Service Corp International 10.55B 72.45 -0.11%
SCL Stepan Co 1.89B 84.09 -1.40%
SCS Steelcase Inc 1.41B 12.40 0.57%
SCZ iShares MSCI EAFE Small-Cap ET... 9.83B 61.51 -0.65%
SDIV Global X SuperDividend ETF 1.01B 21.64 -0.74%
SDY SPDR S&P Dividend ETF 21.29B 127.73 -0.45%
SEIC SEI Investments Co 8.47B 64.43 -0.90%
SEM Select Medical Holdings Corp 4.40B 33.82 0.27%
SF Stifel Financial Corp 8.05B 78.59 -0.62%
SFBS Servisfirst Bancshares Inc 3.23B 59.17 -1.42%
SFL SFL Corp Ltd 1.80B 13.10 -2.61%
SFNC Simmons First National Corp 2.04B 16.26 -2.41%
SHG Shinhan Financial Group Co Ltd... 17.32B 34.00 -0.41%
SHM SPDR Nuveen Bloomberg Short Te... 1.97B 47.26 0.17%
SHO Sunstone Hotel Investors Inc 2.03B 9.96 -1.68%
SHOO Steven Madden Ltd 3.21B 43.71 1.75%
SHV iShares Short Treasury Bond ET... 6.23B 110.28 0.05%
SHY iShares 1-3 Year Treasury Bond... 16.45B 81.61 0.02%
SHYG iShares 0-5 Year High Yield Co... 2.79B 42.10 -0.29%
SID Companhia Siderurgica Nacional... 2.98B 2.25 0.45%
SIG Signet Jewelers Ltd 3.89B 87.18 -5.50%
SIGI Selective Insurance Group Inc 5.50B 90.43 -1.28%
SIMO Silicon Motion Technology Corp 2.79B 82.71 0.99%
SITC SITE Centers Corp 3.05B 14.56 -0.96%
SJW SJW Group 1.68B 51.99 0.60%
SKM SK Telecom Co., Ltd. Common St... 7.90B 20.60 -0.68%
SKT Tanger Inc 2.96B 27.05 -2.81%
SKYY First Trust Cloud Computing ET... 3.20B 92.09 0.24%
SLF Sun Life Financial Inc. Common... 27.58B 47.57 0.19%
SLGN Silgan Holdings Inc 4.71B 44.12 -0.61%
SLM SLM Corp 4.40B 20.03 -2.96%
SLQD iShares 0-5 Year Investment Gr... 1.38B 49.28 0.00%
SM SM Energy Co 5.27B 45.82 -2.93%
SMFG Sumitomo Mitsui Financial Grou... 82.83B 12.62 -0.08%
SMG The Scotts Miracle Gro Co 3.77B 66.38 -2.13%
SNDR Schneider National Inc 3.80B 21.62 -1.91%
SNN Smith & Nephew SNATS, Inc. Com... 11.06B 25.31 -1.45%
SNV Synovus Financial Corp 5.36B 36.58 -1.14%
SNX TD Synnex Corp 11.10B 129.95 0.02%
SON Sonoco Products Co 5.63B 57.28 -1.04%
SOXX iShares Semiconductor ETF 3.40B 252.04 -0.36%
SPB Spectrum Brands Holdings Inc 2.62B 89.99 -0.26%
SPDW SPDR Portfolio Developed World... 1.02B 35.44 -0.98%
SPH Suburban Propane Partners LP 1.28B 19.96 -4.96%
SPHD Invesco S&P 500 High Dividend ... 3.23B 44.21 -0.32%
SPHQ Invesco S&P 500 Quality ETF 2.65B 64.43 0.63%
SPLV Invesco S&P 500 Low Volatility... 9.95B 64.89 -0.17%
SPNS Sapiens International Corp NV 1.85B 33.17 -2.33%
SPSB SPDR Portfolio Short Term Corp... 3.42B 29.69 0.00%
SPTM SPDR Portfolio S&P 1500 Compos... 1.55B 66.11 -0.11%
SPXL Direxion Daily S&P 500 Bull 3X... 3.07B 144.57 0.08%
SPYG SPDR Series Trust SPDR Portfol... 1.02B 79.94 0.34%
SQM Sociedad Quimica y Minera S.A.... 12.12B 42.42 -2.67%
SR Spire Inc 3.38B 58.47 0.45%
SRCE 1st Source Corp 1.21B 49.36 -1.46%
SSB SouthState Corp 5.43B 71.30 -1.25%
SSD Simpson Manufacturing Co Inc 6.85B 162.50 -1.11%
SSL Sasol Ltd. American Depositary... 4.25B 6.58 2.18%
SSNC SS&C Technologies Holdings Inc 15.01B 60.69 -0.07%
SSO ProShares Ultra S&P500 1.56B 82.05 0.08%
SSTK Shutterstock Inc 1.45B 40.55 1.15%
ST Sensata Technologies Holding P... 5.75B 38.15 -2.93%
STAG Stag Industrial Inc 6.37B 34.96 0.06%
STBA S&T Bancorp Inc 1.15B 30.06 -1.22%
STC Stewart Information Services C... 1.70B 61.52 -0.43%
STE Steris PLC 21.58B 218.29 -1.25%
STIP iShares 0-5 Year TIPS Bond ETF 2.32B 99.05 -0.02%
STLD Steel Dynamics Inc 18.96B 120.69 -0.61%
STM STMicroelectronics N.V. Common... 38.37B 42.46 -4.05%
STN Stantec Inc Common Stock 9.41B 82.48 -0.20%
STNG Scorpio Tankers Inc 4.11B 75.37 -3.45%
STRA Strategic Education Inc 2.66B 108.15 -0.96%
STWD Starwood Property Trust Inc 6.08B 19.25 0.79%
SU Suncor Energy Inc. Common Stoc... 47.00B 36.58 -0.93%
SUB iShares Short-Term National Mu... 1.80B 104.60 0.03%
SUI Sun Communities Inc 14.54B 116.64 0.70%
SUN Sunoco LP 7.02B 51.98 0.49%
SWX Southwest Gas Holdings Inc 5.16B 72.06 -0.20%
SXI Standex International Corp 1.93B 163.02 -1.60%
SXT Sensient Technologies Corp 3.19B 75.41 -1.53%
SYBT Stock Yards Bancorp Inc 1.39B 47.46 -1.56%
TAC TransAlta Corporation Ordinary... 2.11B 6.95 0.15%
TBT ProShares UltraShort Lehman 20... 1.30B 32.79 -1.62%
TCBK TriCo Bancshares 1.20B 36.29 -1.87%
TD Toronto Dominion Bank (The) Co... 95.42B 54.24 -0.11%
TDIV First Trust NASDAQ Technology ... 1.70B 76.10 -0.33%
TDS Telephone and Data Systems Inc 2.22B 19.66 -2.00%
TDTT FlexShares iBoxx 3 Year Target... 1.72B 23.49 -0.07%
TECK Teck Resources Ltd Ordinary Sh... 24.78B 47.76 0.62%
TEF Telefonica SA Common Stock 24.53B 4.35 -0.23%
TEO Telecom Argentina SA 3.22B 7.47 0.68%
TEX Terex Corp 3.56B 52.89 -3.42%
TFSL TFS Financial Corp 3.44B 12.27 -0.73%
TFX Teleflex Inc 9.81B 208.29 -0.49%
TGLS Tecnoglass Inc 2.12B 45.05 -0.29%
THG The Hanover Insurance Group In... 4.34B 120.84 -1.11%
THO Thor Industries Inc 4.87B 91.50 -3.12%
TILT FlexShares Mornigstar US Marke... 1.67B 198.50 -0.61%
TIP iShares TIPS Bond ETF 11.99B 106.90 0.13%
TKC Turkcell Iletisim Hizmetleri A... 6.52B 7.47 1.50%
TKR The Timken Co 5.68B 80.65 -3.56%
TLK PT Telekomunikasi Indonesia, T... 17.09B 17.25 -1.99%
TLT iShares 20+ Year Treasury Bond... 5.81B 94.67 0.85%
TM Toyota Motor Corporation Commo... 265.51B 197.13 -1.12%
TNK Teekay Tankers Ltd 2.25B 65.61 -2.98%
TOL Toll Brothers Inc 12.25B 119.32 -1.21%
TOWN Towne Bank 1.96B 26.09 -1.29%
TPL Texas Pacific Land Corp 17.24B 750.00 -1.84%
TPX Tempur Sealy International Inc 8.39B 48.33 -2.80%
TR Tootsie Roll Industries Inc 2.09B 29.22 1.08%
TRGP Targa Resources Corp 26.38B 119.00 -1.04%
TRMD TORM plc - Class A Common Stoc... 3.19B 33.96 -2.75%
TRMK Trustmark Corp 1.71B 27.91 -0.50%
TRN Trinity Industries Inc 2.30B 28.10 -2.67%
TRNO Terreno Realty Corp 5.61B 57.99 -0.66%
TROX Tronox Holdings PLC 3.06B 19.38 -2.72%
TRP TC Energy Corporation Common S... 40.20B 38.75 -0.49%
TRS TriMas Corp 1.03B 25.40 -2.39%
TRU TransUnion 13.94B 71.79 -2.75%
TS Tenaris S.A. American Deposita... 17.25B 30.50 -2.56%
TSLX Sixth Street Specialty Lending... 1.95B 21.01 0.10%
TSM Taiwan Semiconductor Manufactu... 894.76B 172.51 -0.24%
TTC The Toro Co 10.04B 96.61 1.38%
TTEK Tetra Tech Inc 11.16B 208.63 -1.42%
TU Telus Corporation Ordinary Sha... 23.33B 15.80 -0.13%
TV Grupo Televisa S.A.B. Common S... 1.47B 2.66 0.76%
TWO Two Harbors Investment Corp 1.34B 12.98 -0.24%
TX Ternium SA 7.44B 37.88 -0.16%
TXRH Texas Roadhouse Inc 11.18B 167.43 -2.17%
UI Ubiquiti Inc 8.69B 143.65 -1.69%
UBS UBS Group AG Registered Ordina... 97.48B 30.40 -0.07%
AUB Atlantic Union Bankshares Corp 2.77B 30.90 -1.82%
UBSI United Bankshares Inc 4.21B 31.11 -1.27%
UCBI United Community Banks Inc 2.89B 24.22 -2.46%
UE Urban Edge Properties 2.13B 17.93 0.57%
UFPI UFP Industries Inc 7.07B 114.47 -1.75%
UGI UGI Corp 4.74B 22.63 2.33%
UGP Ultrapar Participacoes S.A. (N... 4.44B 4.07 0.50%
UL Unilever PLC Common Stock 140.39B 56.22 -0.13%
ULH Universal Logistics Holdings I... 1.04B 39.44 -2.55%
UMBF UMB Financial Corp 3.90B 79.97 -0.99%
UMC United Microelectronics Corpor... 21.87B 8.73 -1.80%
UMH UMH Properties Inc 1.09B 15.42 -0.13%
UNF UniFirst Corp 2.85B 152.50 -0.48%
UPRO ProShares UltraPro S&P 500 2.02B 76.08 0.02%
USA Liberty All Star Equity Fund 1.88B 6.78 0.15%
USAC USA Compression Partners LP 2.75B 23.53 -0.26%
USPH US Physical Therapy Inc 1.42B 94.47 -0.25%
UVV Universal Corp 1.14B 46.44 -0.37%
UYG ProShares Ultra Financials 1.24B 62.50 -0.59%
VAC Marriott Vacations Worldwide C... 2.99B 85.14 -3.32%
VALE VALE S.A. American Depositary ... 48.12B 11.26 -0.53%
VAW Vanguard Materials ETF 1.74B 194.78 -1.15%
VB Vanguard Small-Cap ETF 16.76B 216.02 -1.37%
VBK Vanguard Small-Cap Growth ETF 7.58B 246.93 -1.28%
VBR Vanguard Small-Cap Value ETF 7.08B 181.11 -1.23%
VBTX Veritex Holdings Inc 1.06B 19.43 -2.17%
VCIT Vanguard Intermediate-Term Cor... 3.19B 80.49 0.02%
VCR Vanguard Consumer Discretion E... 3.63B 305.99 -1.04%
VCSH Vanguard Short-Term Corporate ... 6.65B 77.34 -0.02%
VCTR Victory Capital Holdings Inc 3.10B 47.94 -1.81%
VDC Vanguard Consumer Staples ETF 2.93B 203.70 0.04%
VDE Vanguard Energy ETF 2.36B 123.17 -1.10%
VEA Vanguard FTSE Developed Market... 21.37B 49.50 -0.91%
VET Vermilion Energy Inc. Common (... 1.74B 10.88 -1.99%
VEU Vanguard FTSE All World Ex US ... 12.66B 58.70 -0.66%
VFH Vanguard Financials ETF 3.69B 98.50 -0.31%
VGK Vanguard FTSEEuropean ETF 13.93B 67.59 -1.63%
VGR Vector Group Ltd 1.66B 10.54 -2.50%
VGT Vanguard Information Tech ETF 24.57B 579.41 0.39%
VHT Vanguard Health Care ETF 5.80B 265.99 -0.15%
VICI VICI Properties Inc 29.51B 28.29 0.00%
VIG Vanguard Div Appreciation ETF 44.93B 182.83 -0.22%
VIPS Vipshop Holdings Ltd 8.17B 15.06 -2.84%
VIRT Virtu Financial Inc 2.07B 23.42 -0.26%
VIS Vanguard Industrials ETF 3.20B 234.31 -1.09%
VIV Telefonica Brasil S.A. America... 13.78B 8.35 1.83%
VLY Valley National Bancorp 3.32B 6.52 -2.55%
VMI Valmont Industries Inc 5.50B 272.50 -0.17%
VNOM Viper Energy Inc 3.28B 35.93 -4.04%
VNQ Vanguard Real Estate ETF 22.89B 84.00 -0.03%
VO Vanguard Mid-Cap ETF 14.17B 241.69 -0.74%
VOE Vanguard Mid-Cap Value ETF 3.94B 149.91 -0.78%
VOT Vanguard Mid-Cap Growth ETF 4.83B 229.59 -0.70%
VOYA Voya Financial Inc 7.12B 70.72 -0.68%
VPL Vanguard FTSE Pacific ETF 3.20B 73.54 0.07%
VRP Invesco Variable Rate Preferre... 1.60B 23.88 -0.09%
VRTS Virtus Investment Partners Inc 1.52B 212.63 -0.39%
VSH Vishay Intertechnology Inc 3.06B 22.29 -3.13%
VST Vistra Corp 30.43B 87.59 -0.92%
VTI Vanguard Total Stock Market ET... 100.81B 266.69 -0.08%
VTV Vanguard Value ETF 25.14B 160.19 -0.28%
VUG Vanguard Growth ETF 46.49B 372.50 0.35%
VV Vanguard Large-Cap ETF 12.77B 249.26 0.22%
VWO Vanguard FTSE Emerging Markets... 50.34B 43.76 0.28%
VXF Vanguard Extended Market ETF 6.42B 166.41 -1.18%
WAL Western Alliance Bancorp 6.45B 58.57 -3.34%
WBS Webster Financial Corp 6.80B 39.64 -2.25%
WCC WESCO International Inc 8.47B 166.59 -4.38%
WCN Waste Connections Inc 43.50B 168.61 0.92%
WD Walker & Dunlop Inc 3.18B 94.34 -2.14%
WDFC WD-40 Co 3.01B 221.82 -0.50%
WEN The Wendy's Co 3.42B 16.68 -1.07%
WERN Werner Enterprises Inc 2.28B 35.95 -0.34%
WES Western Midstream Partners LP 14.30B 37.57 -2.01%
WF Woori Financial Group Inc. Ame... 7.65B 30.91 0.85%
WGO Winnebago Industries Inc 1.61B 55.10 -3.30%
WHD Cactus Inc 3.28B 49.86 -5.75%
WINA Winmark Corp 1.22B 347.56 0.13%
WLK Westlake Corp 19.26B 149.83 -2.22%
WMK Weis Markets Inc 1.67B 62.21 -0.25%
WOR Worthington Enterprises Inc 2.57B 51.25 -2.53%
WPC W.P. Carey Inc 12.27B 56.09 0.22%
WPM Wheaton Precious Metals Corp C... 24.00B 52.94 0.12%
WPP WPP plc American Depositary Sh... 10.09B 46.76 -1.89%
WRB WR Berkley Corp 19.98B 78.15 -0.16%
WSBC Wesbanco Inc 1.55B 26.12 -1.03%
WSFS WSFS Financial Corp 2.60B 43.21 -1.37%
WSM Williams-Sonoma Inc 19.40B 301.62 -6.14%
WSO Watsco Inc 19.26B 477.99 -1.53%
WTFC Wintrust Financial Corp 5.68B 91.95 -1.42%
WTS Watts Water Technologies Inc 6.25B 187.20 -2.55%
WTTR Select Water Solutions Inc 1.04B 10.08 -3.82%
WWW Wolverine World Wide Inc 1.00B 12.54 -2.26%
X United States Steel Corp 8.20B 36.46 -0.82%
XBI SPDR Series Trust SPDR S&P Bio... 2.54B 91.75 -2.21%
XHB SPDR Series Trust SPDR Homebui... 5.52B 103.99 -1.65%
XHR Xenia Hotels & Resorts Inc 1.45B 14.24 -1.32%
XMLV Invesco S&P MidCap Low Volatil... 1.38B 54.74 -0.89%
XRT SPDR S&P Retail ETF 1.23B 74.79 -1.40%
XT iShares Exponential Technologi... 2.41B 58.72 -0.78%
YY JOYY Inc 1.67B 28.15 -1.13%
ZTO ZTO Express (Cayman) Inc 18.12B 22.46 -0.05%
TME Tencent Music Entertainment Gr... 25.40B 14.80 -0.34%
SAND Sandstorm Gold Ltd. Ordinary S... 1.62B 5.44 2.07%
DELL Dell Technologies Inc 95.74B 134.98 -0.03%
LEVI Levi Strauss & Co 9.09B 22.85 -2.27%
DOW Dow Inc 38.69B 55.02 -1.86%
IMO Imperial Oil Limited Common St... 34.43B 64.26 -0.31%
CQP Cheniere Energy Partners LP 23.18B 47.88 -1.75%
LNG Cheniere Energy Inc 35.68B 155.88 -2.10%
NOG Northern Oil & Gas Inc 3.74B 37.05 -0.81%
RLX RLX Technology Inc. American D... 2.86B 1.82 0.00%
BEKE KE Holdings Inc American Depos... 18.46B 15.71 -0.70%
BKR Baker Hughes Co 31.03B 31.09 -1.71%
LU Lufax Holding Ltd American Dep... 1.26B 2.20 0.92%
DD DuPont de Nemours Inc 33.31B 79.66 -0.53%
AMCR Amcor PLC 14.40B 9.96 -0.80%
RTX RTX Corp 138.57B 104.23 -0.77%
TFC Truist Financial Corp 47.38B 35.41 -2.62%
ETRN Equitrans Midstream Corp 6.02B 13.78 -2.27%
ZIM ZIM Integrated Shipping Servic... 2.23B 18.53 -1.28%
CARR Carrier Global Corp 57.98B 64.35 0.57%
YMM Full Truck Alliance Co. Ltd. A... 9.42B 9.01 -1.53%
OVV Ovintiv Inc 12.23B 45.81 -1.55%
CTVA Corteva Inc 35.67B 51.18 -0.78%
SBSW D/B/A Sibanye-Stillwater Limit... 3.23B 4.56 4.35%
STLA Stellantis NV 60.20B 20.21 -4.13%
OWL Blue Owl Capital Inc 8.68B 17.11 -1.33%
TAK Takeda Pharmaceutical Company ... 41.11B 13.10 0.16%
ASO Academy Sports and Outdoors In... 3.74B 51.79 0.82%
BBWI Bath & Body Works Inc 9.66B 43.26 -1.19%
TTE TotalEnergies SE 152.06B 65.78 -2.36%
ESI Element Solutions Inc 6.41B 26.46 -1.09%
XP XP Inc 9.42B 17.18 -1.10%
RPRX Royalty Pharma PLC 12.17B 26.92 -1.03%
EDR Endeavor Group Holdings Inc 8.13B 26.87 0.27%
OGN Organon & Co 5.25B 20.40 -0.54%
JXN Jackson Financial Inc 5.28B 69.20 -5.04%
BIGZ BlackRock Innovation & Growth ... 1.62B 7.23 0.69%
FSK FS KKR Capital Corp 5.47B 19.53 0.21%
QFIN 360 Finance Inc 3.12B 20.10 0.40%
CHX ChampionX Corp 5.75B 30.19 -2.49%
LHX L3Harris Technologies Inc 41.25B 217.47 -0.79%
FINV FinVolution Group American Dep... 1.22B 4.69 -0.22%
PLTK Playtika Holding Corp 3.07B 8.27 -0.84%
DNUT Krispy Kreme Inc 1.96B 11.63 -3.57%
BORR Borr Drilling Limited Common S... 1.56B 6.18 -3.44%
AMBP Ardagh Metal Packaging SA 2.22B 3.72 0.00%
WMG Warner Music Group Corp 16.30B 31.47 -0.67%
NWG NatWest Group plc American Dep... 33.06B 7.94 -0.75%
SUZ Suzano S.A. American Depositar... 11.63B 9.06 -0.88%
WTRG Essential Utilities Inc 10.16B 37.13 0.49%
SLVM Sylvamo Corp 2.85B 69.26 -1.54%
PRG PROG Holdings Inc 1.49B 34.49 -1.55%
TNL Travel+Leisure Co 3.11B 43.70 -1.80%
BEPC Brookfield Renewable Corporati... 5.40B 30.06 -1.74%
NVEI Nuvei Corporation - Subordinat... 4.50B 32.13 0.10%
BNL Broadstone Net Lease Inc 2.88B 15.28 -1.10%
MNSO MINISO Group Holding Limited A... 6.50B 20.65 -1.95%
EBC Eastern Bankshares Inc 2.32B 13.11 -0.46%
FHI Federated Hermes Inc 2.66B 31.65 -1.10%
IVT InvenTrust Properties Corp 1.68B 24.72 -0.41%
UTZ Utz Brands Inc 1.44B 17.70 -0.84%
DOLE Dole PLC 1.13B 11.86 -1.42%
SONY Sony Group Corporation America... 100.33B 82.22 -2.24%
DTM DT Midstream Inc 6.61B 68.06 -1.07%
KTB Kontoor Brands Inc 3.78B 67.71 -2.03%
BBAR Banco BBVA Argentina S.A. ADS 2.14B 10.48 -2.06%
PRDO Perdoceo Education Corp 1.36B 20.74 -2.31%
BCAT BlackRock Capital Allocation T... 1.74B 16.18 -1.61%
TIMB TIM S.A. American Depositary S... 7.16B 14.81 1.72%
ECAT BlackRock ESG Capital Allocati... 1.77B 17.38 -0.25%
YOU Clear Secure Inc 1.68B 17.88 -0.17%
AVNT Avient Corp 3.91B 42.87 -2.15%
NBXG Neuberger Berman Next Generati... 1.00B 12.71 0.00%
BIPC Brookfield Infrastructure Corp... 4.44B 33.68 -0.86%
REYN Reynolds Consumer Products Inc 5.91B 28.12 0.15%
BCSF Bain Capital Specialty Finance... 1.05B 16.34 -0.13%
FBRT Franklin BSP Realty Trust Inc 1.04B 12.70 0.08%
PDO PIMCO Dynamic Income Opportuni... 1.49B 13.16 -0.53%
NTST Netstreit Corp 1.26B 17.15 0.12%
TFII TFI International Inc. Common ... 11.63B 137.60 -0.68%
WFG West Fraser Timber Co. Ltd Com... 6.52B 79.91 0.02%
PAX Patria Investments Ltd 1.88B 12.36 -2.30%
PECO Phillips Edison & Co Inc 3.94B 32.23 -0.41%
BMEZ BlackRock Health Sciences Trus... 1.62B 15.20 -0.54%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.07B 19.42 -0.26%
CNXC Concentrix Corp 3.84B 58.22 -0.91%
FLNG FLEX LNG Ltd. Ordinary Shares 1.39B 25.85 -1.04%
BUR Burford Capital Ltd 2.99B 13.63 -1.59%
CSAN Cosan S.A. ADS 4.40B 9.45 2.39%
CMTG Claros Mortgage Trust Inc 1.12B 8.09 -1.23%
CDRE Cadre Holdings Inc 1.33B 32.80 -3.42%
PTVE Pactiv Evergreen Inc 2.07B 11.57 -1.03%
HPK HighPeak Energy Inc 1.74B 13.58 -2.10%
NFE New Fortress Energy Inc 4.52B 22.05 1.48%
BXSL Blackstone Secured Lending Fun... 6.03B 31.33 -0.23%
SII Sprott Inc. Common Shares 1.05B 41.27 0.25%
PIPR Piper Sandler Cos 3.07B 204.72 -0.72%
ZGN Ermenegildo Zegna NV 2.92B 11.65 -2.84%
CRGY Crescent Energy Co 1.33B 11.90 0.09%
CGAU Centerra Gold Inc. Common Shar... 1.46B 6.82 1.80%
HLIO Helios Technologies Inc 1.64B 49.27 0.02%
BBDO Banco Bradesco Sa American Dep... 22.60B 2.13 -0.47%
IFS Intercorp Financial Services I... 2.54B 22.18 -0.54%
NHC National Healthcare Corp 1.59B 103.20 0.37%
PRK Park National Corp 2.17B 134.26 -1.57%
FERG Ferguson PLC 40.66B 201.47 -2.96%
BOWL Bowlero Corp 1.90B 12.78 -3.41%
KARO Karooooo Ltd 1.01B 32.55 -8.76%
KEN Kenon Holdings Ltd 1.30B 24.63 -1.33%
BTG B2Gold Corp Common shares (Can... 3.41B 2.61 1.17%
BSTZ BlackRock Science and Technolo... 1.49B 19.56 -0.30%
TT Trane Technologies PLC 74.61B 329.64 -1.18%
OTIS Otis Worldwide Corp 39.27B 97.13 -0.32%
ACI Albertsons Companies Inc 11.55B 20.01 -0.75%
STEP StepStone Group Inc 2.80B 42.60 -1.92%
VTRS Viatris Inc 12.11B 10.17 -2.12%
AIRC Apartment Income REIT Corp 5.65B 38.92 0.00%
CSR Centerspace 1.01B 67.64 1.08%
GIC Global Industrial Co 1.23B 32.13 -3.46%
ATAT Atour Lifestyle Holdings Limit... 2.35B 17.08 -3.78%
ZWS Zurn Elkay Water Solutions Cor... 5.29B 30.62 -1.80%
RRX Regal Rexnord Corp 9.21B 138.52 -2.96%
MLKN MillerKnoll Inc 1.80B 25.09 -1.30%
VRE Veris Residential Inc 1.40B 15.11 0.34%
FISK Empire State Realty OP, L.P. S... 2.50B 9.11 5.02%
PBR.A Petroleo Brasileiro S.A.- Petr... 83.24B 12.91 -2.28%
CWEN.A Clearway Energy Inc 2.84B 24.25 -0.29%
MOG.A Moog Inc 5.10B 159.57 -3.20%
LEN.B Lennar Corporation Class B 39.66B 142.59 -0.35%
CIG.C Comp En De Mn Cemig ADS Americ... 6.52B 2.28 0.67%
EBR.B Centrais Electricas Brasileira... 16.47B 7.32 0.28%
AKO.B Embotelladora Andina S.A. Comm... 2.82B 17.86 -0.42%
GEF.B Greif, Inc. Corporation Class ... 2.39B 62.01 -0.45%
GRP.U Granite Real Estate Investment... 3.05B 48.36 -2.10%
MKC.V McCormick & Company, Incorpora... 17.90B 66.70 -2.70%
AKO.A Embotelladora Andina S.A. Comm... 2.22B 14.06 -0.50%
AGM.A Federal Agricultural Mortgage ... 1.52B 139.71 -3.15%
MOG.B Moog Inc. Class B Common Stock 5.53B 172.97 0.00%
PARA Paramount Global 6.78B 10.17 -1.74%
SHEL Shell PLC American Depositary ... 217.38B 69.00 -1.09%
HLN Haleon plc American Depositary... 38.31B 8.39 -1.07%
CRBG Corebridge Financial Inc 17.25B 28.35 -1.50%
BGC BGC Group Inc 3.92B 7.94 -1.98%
BN Brookfield Corporation Class A... 63.45B 40.95 -0.15%
VSTS Vestis Corp 1.54B 11.70 -2.06%
CEG Constellation Energy Corp 67.74B 214.90 -2.29%
INTR Inter & Co Inc 2.54B 5.79 2.85%
KLG WK Kellogg Co 1.53B 17.82 -0.34%
WDS Woodside Energy Group Limited ... 34.20B 18.01 -0.39%
TPG TPG Inc 4.11B 40.77 -0.83%
BFH Bread Financial Holdings Inc 1.95B 39.29 -2.39%
FSCO FS Credit Opportunities Corp. ... 1.28B 6.43 -0.93%
AESI Atlas Energy Solutions Inc 2.18B 19.87 -0.41%
RTO Rentokil Initial plc American ... 14.57B 29.01 -3.69%
PHIN Phinia Inc 1.87B 40.86 -1.59%
CHRD Chord Energy Corp 10.13B 162.42 -2.08%
STR Sitio Royalties Corp 1.79B 22.21 -3.02%
KGS Kodiak Gas Services Inc 2.19B 25.99 -0.99%
UPBD Upbound Group Inc 1.71B 31.25 -2.07%
AHR American Healthcare REIT Inc 1.94B 14.72 -0.88%
KNTK Kinetik Holdings Inc 2.36B 39.56 -1.23%
FIHL Fidelis Insurance Holdings Ltd 1.81B 15.46 -1.85%
CXT Crane NXT Co 3.45B 60.37 -0.43%
KSPI Joint Stock Company Kaspi.kz -... 24.07B 126.68 -1.86%
VTMX Corporacion Inmobiliaria Vesta... 2.64B 30.18 -1.57%
TFPM Triple Flag Precious Metals Co... 3.04B 15.10 0.67%
PARAA Paramount Global - Class A Com... 12.08B 18.13 -4.33%
ELPC Companhia Paranaense de Energi... 4.56B 6.12 -0.17%
BBUC Brookfield Business Corporatio... 1.49B 20.45 0.84%
NIC Nicolet Bankshares Inc 1.16B 77.51 -1.15%
OBDE Blue Owl Capital Corp III 1.86B 15.08 0.74%
BNRE Brookfield Reinsurance Ltd. Cl... 5.94B 40.84 -0.71%
WLYB John Wiley & Sons, Inc. Common... 2.17B 39.71 -3.48%
WTW Willis Towers Watson PLC 26.10B 255.28 -0.23%
DINO HF Sinclair Corp 10.04B 52.23 -0.58%
ADEA Adeia Inc 1.19B 10.94 -1.36%
WLY John Wiley & Sons Inc 2.20B 40.13 -1.89%
STEW SRH Total Return Fund, Inc. 1.40B 14.39 -0.49%
BALL Ball Corp 20.49B 66.01 -0.32%
ELV Elevance Health Inc 124.30B 534.81 -0.74%
RITM Rithm Capital Corp 5.39B 11.15 -0.98%
PR Permian Resources Corp 9.39B 15.04 -0.93%
STEL Stellar Bancorp Inc 1.15B 21.48 -1.88%
ELME Elme Communities 1.37B 15.62 1.63%
WT WisdomTree Inc 1.43B 9.44 -2.48%
FBIN Fortune Brands Innovations Inc 8.42B 67.33 -2.27%
KVUE Kenvue Inc 34.60B 18.07 0.23%
WKC World Kinect Corp 1.53B 25.53 -0.86%
OBDC Blue Owl Capital Corp 6.19B 15.87 0.19%
EG Everest Group Ltd 15.97B 367.56 -1.84%
CDP COPT Defense Properties 2.75B 24.38 0.87%
WS Worthington Steel Inc 1.50B 29.70 -2.18%
MSDL Morgan Stanley Direct Lending ... 2.04B 22.77 -0.14%
HAFN Hafnia Limited Common Shares 3.81B 7.49 -1.97%
CNH CNH Industrial NV 13.08B 10.40 0.00%
VRN Veren Inc. Common shares 4.60B 7.44 -1.68%
FER Ferrovial SE - Ordinary Shares 28.60B 39.36 0.32%