Skip to content

dividend-stocks

Symbol Name MCAP Price Change
A Agilent Technologies Inc 39.45B 137.31 0.68%
AAP Advance Auto Parts Inc 2.48B 41.55 0.54%
ABBV AbbVie Inc 305.84B 173.15 -0.27%
ABT Abbott Laboratories 202.87B 116.60 -0.44%
ACN Accenture PLC 215.38B 343.84 0.56%
ADI Analog Devices Inc 111.75B 225.07 2.91%
ADP Automatic Data Processing Inc 112.20B 275.13 -0.93%
AEE Ameren Corp 22.79B 85.41 2.15%
AEP American Electric Power Co Inc 54.25B 101.95 0.21%
AES The AES Corp 13.37B 18.80 -0.56%
AFL Aflac Inc 60.45B 107.95 0.08%
AIG American International Group I... 48.96B 73.76 -0.18%
AIZ Assurant Inc 9.98B 192.60 0.68%
AJG Arthur J. Gallagher & Co 65.81B 300.38 1.01%
ALB Albemarle Corp 10.31B 87.74 0.35%
ALL Allstate Corp 50.31B 190.52 1.18%
ALLE Allegion PLC 11.82B 135.68 0.83%
AMAT Applied Materials Inc 154.64B 187.58 -0.48%
AME AMETEK Inc 39.99B 172.70 1.93%
AMGN Amgen Inc 177.31B 329.98 0.32%
AMP Ameriprise Financial Inc 43.24B 440.39 1.16%
AMT American Tower Corp 111.40B 238.50 0.58%
AON Aon PLC 75.68B 348.38 0.10%
APA APA Corp 9.19B 24.85 -1.55%
APD Air Products & Chemicals Inc 61.97B 287.98 0.09%
APH Amphenol Corp 76.20B 63.27 -0.49%
AVB AvalonBay Communities Inc 32.07B 225.49 0.85%
AVGO Broadcom Inc 657.71B 140.82 2.80%
AVY Avery Dennison Corp 17.25B 214.23 2.33%
AWK American Water Works Co Inc 28.45B 146.01 1.44%
AXP American Express Co 186.93B 262.95 -0.93%
BAC Bank of America Corp 308.37B 39.74 0.47%
BAX Baxter International Inc 20.09B 39.37 -1.11%
BBY Best Buy Co Inc 21.46B 99.93 1.16%
BDX Becton Dickinson & Co 66.94B 231.59 0.14%
BEN Franklin Resources Inc 10.45B 19.99 0.43%
BF.B Brown-Forman Corp 21.38B 45.23 -1.36%
BK Bank of New York Mellon Corp 49.97B 67.72 1.98%
BLK BlackRock Inc 138.48B 934.87 1.32%
BMY Bristol-Myers Squibb Co 100.34B 49.49 -1.00%
BWA BorgWarner Inc 7.22B 31.71 0.23%
BXP BXP Inc 12.44B 78.74 3.21%
C Citigroup Inc 111.28B 58.33 1.15%
CAG Conagra Brands Inc 15.08B 31.47 -4.03%
CAH Cardinal Health Inc 27.31B 112.85 -0.45%
CAT Caterpillar Inc 178.94B 369.03 -1.15%
CB Chubb Ltd 117.80B 291.62 0.95%
CCI Crown Castle Inc 50.18B 115.48 0.27%
CF CF Industries Holdings Inc 14.72B 81.61 -1.83%
CFG Citizens Financial Group Inc 18.67B 41.65 -1.33%
CHD Church & Dwight Co Inc 25.31B 103.40 1.80%
CHK Chesapeake Energy Corp 9.24B 70.42 -2.46%
CHRW C.H. Robinson Worldwide Inc 11.74B 100.07 -0.99%
CI The Cigna Group 99.56B 356.14 -0.32%
CINF Cincinnati Financial Corp 21.03B 134.63 -0.84%
CL Colgate-Palmolive Co 84.21B 103.06 1.03%
CLX Clorox Co 20.55B 165.93 -0.21%
CMA Comerica Inc 7.72B 58.18 1.20%
CMCSA Comcast Corp 152.11B 39.28 -0.70%
CME CME Group Inc 78.57B 218.18 -0.16%
CMI Cummins Inc 41.26B 301.07 -0.36%
CMS CMS Energy Corp 20.76B 69.51 0.57%
CNP CenterPoint Energy Inc 17.04B 26.14 1.28%
COF Capital One Financial Corp 53.38B 139.78 -1.23%
COP ConocoPhillips 128.38B 110.55 1.78%
CPB Campbell Soup Co 15.47B 51.91 0.04%
CSCO Cisco Systems Inc 201.69B 50.54 0.30%
CSX CSX Corp 66.44B 34.27 0.98%
CTAS Cintas Corp 324.67B 805.12 0.74%
CTSH Cognizant Technology Solutions... 38.55B 77.77 0.82%
CVS CVS Health Corp 72.01B 57.24 0.48%
CVX Chevron Corp 268.49B 147.95 0.36%
D Dominion Energy Inc 46.90B 55.90 0.81%
DAL Delta Air Lines Inc 27.42B 42.49 2.24%
DE Deere & Co 105.54B 385.74 1.03%
DFS Discover Financial Services 34.83B 138.71 0.83%
DG Dollar General Corp 18.25B 82.97 -1.27%
DGX Quest Diagnostics Inc 17.24B 154.83 0.35%
DHI D.R. Horton Inc 61.51B 188.76 1.03%
DIS The Walt Disney Co 163.91B 90.38 0.64%
DLR Digital Realty Trust Inc 49.64B 151.61 1.42%
DNB Dun & Bradstreet Holdings Inc 5.30B 12.00 0.42%
DOV Dover Corp 24.25B 176.39 -2.15%
DRI Darden Restaurants Inc 18.74B 158.15 0.90%
DUK Duke Energy Corp 87.99B 113.95 0.85%
DVN Devon Energy Corp 28.04B 44.78 -0.49%
EA Electronic Arts Inc 37.77B 142.95 -0.60%
EBAY eBay Inc 29.70B 60.73 0.78%
ECL Ecolab Inc 70.66B 248.34 -0.95%
ED Consolidated Edison Inc 35.94B 103.82 -1.10%
EFX Equifax Inc 37.42B 302.44 -0.07%
EIX Edison International 32.45B 84.03 -0.18%
EL The Estee Lauder Companies Inc 30.82B 85.85 -1.83%
EMN Eastman Chemical Co 12.38B 105.93 0.53%
EMR Emerson Electric Co 59.97B 104.84 -1.01%
EOG EOG Resources Inc 69.18B 121.67 1.93%
EQIX Equinix Inc 82.38B 867.70 0.34%
EQT EQT Corp 19.45B 32.75 -1.33%
ES Eversource Energy 21.74B 60.82 -1.53%
ESS Essex Property Trust Inc 19.80B 308.26 -0.01%
ETN Eaton Corp PLC 124.10B 311.73 1.69%
ETR Entergy Corp 27.60B 129.08 0.49%
EXC Exelon Corp 38.75B 38.73 1.39%
EXPD Expeditors International of Wa... 17.29B 122.53 1.27%
EXR Extra Space Storage Inc 37.03B 174.74 0.67%
F Ford Motor Co 42.38B 10.66 0.76%
FAST Fastenal Co 40.73B 71.13 0.76%
FCX Freeport-McMoRan Inc 59.34B 41.30 2.21%
FDX FedEx Corp 73.49B 300.80 -2.16%
FE FirstEnergy Corp 25.32B 43.97 -0.21%
FIS Fidelity National Information ... 46.05B 84.40 0.18%
FITB Fifth Third Bancorp 28.40B 42.02 2.06%
FL Foot Locker Inc 2.49B 26.23 3.44%
FLS Flowserve Corp 6.16B 46.86 -0.64%
FMC FMC Corp 7.88B 63.11 1.79%
FOX Fox Corporation - Class B Comm... 17.25B 37.49 1.95%
FOXA Fox Corp 18.64B 40.50 1.99%
FRT Federal Realty Investment Trus... 9.67B 115.52 -0.10%
FTI TechnipFMC PLC 10.89B 25.43 1.87%
GD General Dynamics Corp 83.34B 303.29 -1.39%
GILD Gilead Sciences Inc 101.39B 81.44 2.87%
GIS General Mills Inc 39.23B 70.67 0.06%
GLW Corning Inc 36.28B 42.40 1.29%
GM General Motors Co 52.15B 46.40 0.61%
GPC Genuine Parts Co 19.05B 136.75 0.40%
GRMN Garmin Ltd 35.08B 182.52 -0.12%
GS The Goldman Sachs Group Inc 154.29B 488.57 1.87%
GWW W.W. Grainger Inc 47.96B 982.27 0.47%
HAL Halliburton Co 24.60B 27.87 -0.54%
HAS Hasbro Inc 9.18B 65.88 -0.68%
HBAN Huntington Bancshares Inc 20.46B 14.09 1.04%
HCA HCA Healthcare Inc 103.20B 399.89 0.61%
HD The Home Depot Inc 364.01B 366.47 0.27%
HES Hess Corp 38.89B 126.23 -2.06%
HIG The Hartford Financial Service... 34.07B 116.26 -0.56%
HOG Harley-Davidson Inc 4.69B 35.64 -2.09%
HON Honeywell International Inc 129.41B 199.20 -0.98%
HP Helmerich & Payne Inc 2.97B 30.05 -2.76%
HPE Hewlett Packard Enterprise Co 21.35B 16.44 -6.62%
HPQ HP Inc 32.50B 33.73 -1.34%
HRB H&R Block Inc 8.78B 62.92 -1.00%
HRL Hormel Foods Corp 17.68B 32.24 -0.51%
HST Host Hotels & Resorts Inc 13.02B 18.53 3.64%
HSY The Hershey Co 39.55B 195.52 -1.07%
HUM Humana Inc 37.57B 312.00 -1.05%
IBM International Business Machine... 181.66B 197.21 0.61%
ICE Intercontinental Exchange Inc 90.78B 158.11 0.23%
IP International Paper Co 16.38B 47.15 -0.97%
IPG The Interpublic Group of Compa... 11.68B 31.09 0.08%
IRM Iron Mountain Inc 32.88B 112.10 2.36%
ITW Illinois Tool Works Inc 73.20B 246.56 1.22%
IVZ Invesco Ltd 7.21B 16.01 0.95%
JBHT JB Hunt Transport Services Inc 17.20B 168.66 -0.12%
JCI Johnson Controls International... 44.46B 66.56 -1.62%
JD JD.com Inc 38.17B 26.07 0.74%
J Jacobs Solutions Inc 18.80B 151.28 1.24%
JNJ Johnson & Johnson 401.91B 166.96 -0.07%
JNPR Juniper Networks Inc 12.75B 38.74 -0.67%
JPM JPMorgan Chase & Co 631.94B 222.11 -1.20%
JWN Nordstrom Inc 3.63B 22.11 -0.59%
KEY KeyCorp 15.77B 16.99 -2.02%
KHC The Kraft Heinz Co 42.15B 34.86 -0.39%
KIM Kimco Realty Corp 15.67B 23.25 0.03%
KLAC KLA Corp 101.90B 758.04 -1.87%
KMB Kimberly-Clark Corp 47.41B 140.76 0.48%
KMI Kinder Morgan Inc 48.25B 21.74 0.68%
KO Coca-Cola Co 307.60B 71.37 1.06%
KR The Kroger Co 38.83B 55.39 1.03%
KSS Kohl's Corp 2.26B 18.68 0.33%
LEG Leggett & Platt Inc 1.72B 12.80 0.00%
LEN Lennar Corp 51.24B 186.61 0.38%
LH Labcorp Holdings Inc 19.21B 228.83 1.40%
LKQ LKQ Corp 10.64B 40.43 -1.49%
LLY Eli Lilly and Co 842.81B 936.01 0.11%
LMT Lockheed Martin Corp 135.14B 566.96 -0.92%
LNC Lincoln National Corp 5.01B 29.45 0.52%
LNT Alliant Energy Corp 15.30B 59.65 1.26%
LOW Lowe's Companies Inc 145.64B 256.72 0.04%
LRCX Lam Research Corp 95.59B 736.00 0.30%
LSTR Landstar System Inc 6.42B 181.12 0.61%
LUV Southwest Airlines Co 17.92B 29.91 0.69%
LYB LyondellBasell Industries NV 30.81B 94.78 1.38%
M Macy's Inc 4.02B 14.51 -0.69%
MA Mastercard Inc 449.99B 487.09 2.31%
MAC Macerich Co 3.34B 15.46 1.92%
MAR Marriott International Inc 64.35B 228.59 0.44%
MAS Masco Corp 17.74B 81.28 0.29%
MATX Matson Inc 4.21B 125.49 -0.11%
MCD McDonald's Corp 208.95B 291.29 0.62%
MCHP Microchip Technology Inc 40.97B 76.36 -0.84%
MCK McKesson Corp 66.35B 511.62 -0.45%
MCO Moody's Corporation 87.97B 483.13 -0.36%
MDLZ Mondelez International Inc 100.25B 75.05 -0.07%
MDT Medtronic PLC 115.55B 90.09 -0.03%
MET MetLife Inc 54.75B 78.18 1.04%
MKC McCormick & Co Inc 22.51B 83.79 0.67%
MLM Martin Marietta Materials Inc 31.25B 511.26 -1.58%
MMC Marsh & McLennan Companies Inc 114.01B 231.84 0.55%
MMM 3M Co 71.47B 130.09 1.27%
MO Altria Group Inc 85.70B 50.23 -0.79%
MOS The Mosaic Co 8.25B 25.88 1.75%
MPC Marathon Petroleum Corp 55.91B 167.05 1.45%
MRK Merck & Co Inc 296.85B 117.11 -1.30%
MRO Marathon Oil Corp 14.54B 25.99 0.39%
MS Morgan Stanley 156.82B 96.93 -0.11%
MSFT Microsoft Corp 3,208.77B 431.69 0.26%
MSI Motorola Solutions Inc 71.14B 426.38 0.94%
MTB M&T Bank Corp 27.70B 165.89 -0.76%
MU Micron Technology Inc 98.96B 89.25 2.18%
MUR Murphy Oil Corp 5.15B 34.10 0.17%
NAVI Navient Corp 1.72B 15.73 -0.26%
NDAQ Nasdaq Inc 42.70B 74.29 1.91%
NEE NextEra Energy Inc 170.10B 82.76 0.58%
NEM Newmont Corp 62.50B 54.47 1.78%
NI NiSource Inc 15.33B 34.18 -0.59%
NKE Nike Inc 117.55B 78.40 0.40%
NOC Northrop Grumman Corp 76.80B 525.13 0.55%
NOV NOV Inc 6.26B 15.89 -0.22%
NRG NRG Energy Inc 16.78B 81.32 0.67%
NSC Norfolk Southern Corp 56.04B 247.86 -1.59%
NTAP NetApp Inc 24.38B 119.04 1.01%
NTES NetEase Inc 49.52B 76.83 -0.64%
NTRS Northern Trust Corp 18.07B 89.62 1.57%
NUE Nucor Corp 33.74B 142.18 -0.55%
NWL Newell Brands Inc 3.22B 7.73 -1.28%
NWS News Corporation - Class B Com... 15.49B 27.27 -0.42%
NWSA News Corp 15.77B 27.77 1.39%
NXPI NXP Semiconductors NV 64.78B 254.31 0.12%
O Realty Income Corp 52.86B 60.70 -2.40%
OKE ONEOK Inc 54.77B 93.77 -0.14%
OMC Omnicom Group Inc 20.33B 103.90 1.26%
ORCL Oracle Corp 464.39B 167.59 1.86%
OXY Occidental Petroleum Corp 47.67B 52.03 0.55%
PAYX Paychex Inc 47.91B 133.17 0.51%
PBI Pitney Bowes Inc 1.16B 6.46 0.32%
PCAR PACCAR Inc 49.04B 93.55 -1.08%
PDCO Patterson Companies Inc 1.92B 21.74 -0.60%
PEG Public Service Enterprise Grou... 40.23B 80.75 0.43%
PEP PepsiCo Inc 237.46B 172.88 0.46%
PFE Pfizer Inc 164.39B 29.01 1.01%
PG Procter & Gamble Co 403.07B 171.54 0.89%
PH Parker Hannifin Corp 80.26B 623.77 -0.37%
PHM PulteGroup Inc 27.32B 131.65 1.17%
PLD Prologis Inc 118.35B 127.82 1.99%
PM Philip Morris International In... 191.69B 123.29 0.61%
PNC PNC Financial Services Group I... 73.57B 185.09 1.12%
PNW Pinnacle West Capital Corp 10.22B 89.97 -1.48%
PPG PPG Industries Inc 30.27B 129.73 0.70%
PRGO Perrigo Co PLC 3.63B 26.58 -0.15%
PSA Public Storage 60.16B 343.72 0.59%
PSX Phillips 66 58.73B 140.31 2.80%
QCOM Qualcomm Inc 195.28B 175.30 3.43%
R Ryder System Inc 6.29B 145.24 3.11%
RF Regions Financial Corp 20.13B 22.00 -1.46%
RHI Robert Half Inc 6.87B 66.00 3.60%
RL Ralph Lauren Corp 10.54B 170.18 0.03%
ROK Rockwell Automation Inc 29.63B 261.09 -2.67%
ROP Roper Technologies Inc 59.54B 555.46 -0.97%
ROST Ross Stores Inc 50.96B 153.59 -0.56%
RRC Range Resources Corp 7.41B 30.59 0.27%
RSG Republic Services Inc 64.50B 205.36 -0.21%
SBAC SBA Communications Corp 25.06B 233.22 1.05%
SBUX Starbucks Corp 104.63B 92.33 -0.92%
SCHW Charles Schwab Corp 119.16B 65.14 0.61%
SEE Sealed Air Corp 4.85B 33.26 0.79%
SHW Sherwin-Williams Co 95.35B 378.00 -0.28%
SIRI Sirius XM Holdings Inc 1.04B 2.70 -0.93%
SJM JM Smucker Co 12.79B 120.18 -0.08%
SLB Schlumberger Ltd 57.38B 40.41 -0.52%
SLG SL Green Realty Corp 4.06B 62.69 0.10%
SNA Snap-on Inc 14.59B 277.02 2.29%
SO Southern Co 97.90B 89.44 -0.24%
SPG Simon Property Group Inc 53.59B 164.35 0.00%
SPGI S&P Global Inc 162.74B 519.95 0.80%
SRE Sempra 52.01B 82.14 0.54%
STT State Street Corporation 24.97B 83.63 1.28%
STX Seagate Technology Holdings PL... 21.37B 101.54 0.92%
STZ Constellation Brands Inc 46.24B 253.78 0.82%
SWK Stanley Black & Decker Inc 15.96B 103.67 1.06%
SWKS Skyworks Solutions Inc 16.39B 102.63 2.18%
SYF Synchrony Financial 19.55B 49.46 4.50%
SYK Stryker Corp 140.12B 367.69 -1.15%
SYY Sysco Corp 36.64B 74.54 -4.17%
TAP Molson Coors Beverage Co 11.66B 56.26 1.37%
TEL TE Connectivity Ltd 43.58B 143.38 -2.51%
TGNA Tegna Inc 2.31B 13.96 -1.35%
TGT Target Corp 70.68B 153.42 -2.20%
TJX TJX Companies Inc 134.22B 119.00 -1.03%
GL Globe Life Inc 8.76B 97.53 0.27%
TMUS T-Mobile US Inc 232.94B 199.64 1.51%
TROW T. Rowe Price Group Inc 23.09B 103.74 0.20%
TRV The Travelers Companies Inc 54.21B 237.83 1.59%
TSN Tyson Foods Inc 23.41B 65.78 -0.14%
TXN Texas Instruments Inc 184.93B 202.54 0.94%
UDR UDR Inc 14.55B 44.11 -0.19%
UNH UnitedHealth Group Inc 551.33B 597.05 0.50%
UNM Unum Group 10.03B 53.97 -0.72%
UNP Union Pacific Corp 152.30B 250.00 -0.45%
UPS United Parcel Service Inc 110.29B 128.76 -0.10%
USB U.S. Bancorp 69.01B 44.22 -2.30%
VFC VF Corp 6.76B 17.37 -0.72%
VLO Valero Energy Corp 44.43B 138.69 1.49%
VMC Vulcan Materials Co 33.50B 253.67 3.80%
VNO Vornado Realty Trust 6.93B 36.37 1.23%
VTR Ventas Inc 24.38B 58.79 -0.24%
WBA Walgreens Boots Alliance Inc 8.97B 10.39 -3.17%
WEC WEC Energy Group Inc 29.64B 93.78 -1.54%
WFC Wells Fargo & Co 188.77B 55.46 -1.23%
WHR Whirlpool Corp 5.06B 92.18 -1.01%
WM Waste Management Inc 83.49B 208.05 0.46%
WMB Williams Companies Inc 52.79B 43.31 0.12%
WMT Walmart Inc 552.23B 68.70 1.11%
WU The Western Union Co 4.03B 11.94 0.55%
WY Weyerhaeuser Co 21.75B 29.90 -0.05%
WH Wyndham Hotels & Resorts Inc 6.21B 78.69 0.53%
WYNN Wynn Resorts Ltd 8.56B 77.09 -0.35%
XEL Xcel Energy Inc 35.60B 63.85 0.02%
XLB Materials Select Sector SPDR 7.53B 91.71 1.15%
XLE SPDR Select Sector Fund - Ener... 8.21B 88.81 -0.18%
XLF SPDR Select Sector Fund - Fina... 26.01B 45.47 -0.49%
XLI SPDR Select Sector Fund - Indu... 18.49B 132.85 -0.95%
XLK SPDR Select Sector Fund - Tech... 76.49B 221.56 -0.93%
XLP SPDR Select Sector Fund - Cons... 9.79B 82.53 -0.15%
XLU SPDR Select Sector Fund - Util... 7.33B 80.23 2.84%
XLV SPDR Select Sector Fund - Heal... 21.77B 155.32 -0.39%
XLY SPDR Select Sector Fund - Cons... 11.86B 196.69 -0.23%
XOM Exxon Mobil Corp 527.85B 115.27 -0.63%
XRAY Dentsply Sirona Inc 5.14B 25.36 -0.75%
XRX Xerox Holdings Corp 1.26B 10.10 1.21%
XYL Xylem Inc 32.12B 132.24 1.08%
YUM Yum Brands Inc 37.68B 134.01 0.27%
ZBH Zimmer Biomet Holdings Inc 22.84B 112.13 0.44%
ZION Zions Bancorp NA 6.94B 47.00 1.10%
ZTS Zoetis Inc 87.32B 192.73 0.86%
ARE Alexandria Real Estate Equitie... 20.57B 117.59 -0.71%
CBOE Cboe Global Markets Inc 22.02B 210.43 -1.14%
EQR Equity Residential 29.09B 76.73 -0.20%
MAA Mid-America Apartment Communit... 19.29B 165.02 0.67%
RJF Raymond James Financial Inc 25.56B 124.11 2.47%
REG Regency Centers Corp 13.39B 73.80 -0.85%
T AT&T Inc 159.68B 22.27 2.92%
INTU Intuit Inc 183.68B 655.31 1.39%
TSCO Tractor Supply Co 30.00B 278.10 0.67%
VOD Vodafone Group Plc - American ... 26.16B 10.00 0.31%
ADM Archer-Daniels Midland Co 28.87B 60.39 1.30%
K Kellanova Co 27.63B 80.32 0.50%
PPL PPL Corp 23.95B 32.46 1.55%
PFG Principal Financial Group Inc 18.16B 78.41 -1.01%
PRU Prudential Financial Inc 40.43B 113.24 -1.49%
AOS A.O. Smith Corp 11.49B 78.78 1.15%
HII Huntington Ingalls Industries ... 10.64B 271.44 -1.38%
RMD ResMed Inc 32.96B 224.30 0.52%
WELL Welltower Inc 76.38B 125.39 -1.79%
JEF Jefferies Financial Group Inc 11.59B 56.38 0.13%
MSCI MSCI Inc 44.17B 561.93 0.39%
XLC The Communication Services Sel... 12.55B 86.65 0.45%
BR Broadridge Financial Solutions... 24.80B 212.46 -0.19%
EVRG Evergy Inc 13.42B 58.34 0.85%
QSR Restaurant Brands Internationa... 22.64B 69.95 -0.77%
SNY Sanofi - American Depositary S... 144.40B 57.60 -1.15%
BABA Alibaba Group Holding Ltd 211.04B 88.15 -0.39%
AA Alcoa Corp 8.93B 33.83 -3.13%
AAT American Assets Trust Inc 1.63B 26.70 1.37%
AAXJ iShares MSCI All Country Asia ... 3.76B 72.33 0.21%
AB AllianceBernstein Holding LP 3.95B 34.44 0.59%
ABCB Ameris Bancorp 4.22B 61.05 3.01%
ABEV Ambev S.A. American Depositary... 36.33B 2.31 0.44%
ABM ABM Industries Inc 3.59B 57.15 1.66%
ABR Arbor Realty Trust Inc 2.56B 13.60 -0.59%
ACT Enact Holdings Inc 5.68B 36.50 1.11%
ACWI iShares MSCI ACWI ETF 14.46B 118.23 1.79%
ACWX iShares MSCI ACWI ex U.S. ETF 4.02B 54.96 0.22%
ADC Agree Realty Corp 7.51B 74.60 1.61%
ADT ADT Inc 6.62B 7.26 -1.50%
AEG Aegon Ltd. New York Registry S... 9.79B 6.01 1.18%
AEM Agnico Eagle Mines Limited Com... 40.82B 81.47 -0.27%
AEO American Eagle Outfitters Inc 3.85B 20.02 0.63%
AER AerCap Holdings NV 17.68B 90.60 -1.50%
AFG American Financial Group Inc 10.91B 130.04 1.50%
AGCO AGCO Corp 6.79B 90.93 1.81%
AGG iShares Core U.S. Aggregate Bo... 15.26B 101.53 -0.09%
AGM Federal Agricultural Mortgage ... 2.05B 188.48 1.97%
AGNC AGNC Investment Corp 8.26B 10.56 -0.94%
AGO Assured Guaranty Ltd 4.25B 80.72 0.68%
AGR Avangrid Inc 13.89B 35.88 0.40%
AGRO Adecoagro SA 1.19B 11.60 0.26%
AGX Argan Inc 1.20B 88.79 -0.78%
AIN Albany International Corp 2.73B 87.32 -1.30%
AIT Applied Industrial Technologie... 8.28B 215.50 0.96%
AKR Acadia Realty Trust 2.37B 22.52 0.81%
AL Air Lease Corp 4.96B 44.49 0.71%
ALE ALLETE Inc 3.69B 63.87 0.19%
ALEX Alexander & Baldwin Inc 1.41B 19.41 0.06%
ALG Alamo Group Inc 2.22B 184.30 1.51%
ALLY Ally Financial Inc 12.78B 41.96 0.46%
ALSN Allison Transmission Holdings ... 7.91B 90.76 -0.26%
ALV Autoliv Inc 7.52B 93.93 -2.71%
ALX Alexander's Inc 1.16B 227.20 1.80%
AM Antero Midstream Corp 7.14B 14.83 0.96%
AMH American Homes 4 Rent 14.70B 40.10 0.48%
AMKR Amkor Technology Inc 7.69B 31.20 1.67%
AMLP Alerian MLP ETF 19.10B 47.37 0.03%
AMX America Movil, S.A.B. de C.V. ... 51.41B 16.73 -1.27%
ANDE Andersons Inc 1.53B 44.88 -2.78%
AOA iShares Core Aggressive Alloca... 1.20B 75.59 -0.26%
AOM iShares Core Moderate Allocati... 1.10B 44.18 0.08%
AOR iShares Core Growth Allocation... 1.44B 58.34 0.50%
APAM Artisan Partners Asset Managem... 2.87B 41.01 -0.42%
APLE Apple Hospitality REIT Inc 3.48B 14.46 0.81%
APO Apollo Global Management Inc 60.47B 106.17 -1.32%
APOG Apogee Enterprises Inc 1.39B 63.20 0.90%
AQN Algonquin Power & Utilities Co... 3.95B 5.15 -4.81%
ARCC Ares Capital Corp 12.97B 20.57 -0.90%
ARCH Arch Resources Inc 2.35B 130.00 -0.02%
ARCO Arcos Dorados Holdings Inc 1.79B 8.48 2.42%
ARES Ares Management Corp 27.97B 140.08 1.92%
ARI Apollo Commercial Real Estate ... 1.36B 9.82 1.29%
ARLP Alliance Resource Partners LP 3.06B 23.86 -0.44%
ARMK Aramark 9.96B 37.79 -2.88%
AROC Archrock Inc 3.53B 20.07 2.85%
ASB Associated Banc-Corp 3.25B 21.51 0.71%
ASH Ashland Inc 4.30B 88.11 -0.24%
ASX ASE Technology Holding Co., Lt... 19.88B 9.20 -0.65%
ATEN A10 Networks Inc 1.01B 13.74 0.89%
ATHM Autohome Inc 3.26B 26.91 -1.54%
ATKR Atkore Inc 3.11B 86.72 1.15%
ATR AptarGroup Inc 10.11B 152.29 -0.47%
AU Anglogold Ashanti PLC 12.03B 28.61 2.37%
AVAL Grupo Aval Acciones y Valores ... 2.42B 2.04 1.50%
AVT Avnet Inc 4.43B 50.33 0.68%
AWR American States Water Co 3.05B 81.42 0.87%
AXS Axis Capital Holdings Ltd 6.52B 77.43 1.06%
AY Atlantica Sustainable Infrastr... 2.55B 21.91 0.16%
AZN AstraZeneca PLC - American Dep... 250.81B 80.89 -2.61%
B Barnes Group Inc 2.20B 43.40 1.62%
BAH Booz Allen Hamilton Holding Co... 20.26B 156.79 1.34%
BAM Brookfield Asset Management In... 19.08B 45.56 0.76%
BANC Banc of California Inc 2.49B 14.72 3.38%
BANF BancFirst Corp 3.53B 106.76 1.11%
BANR Banner Corp 1.96B 56.77 -0.76%
BAP Credicorp Ltd 14.32B 180.60 0.29%
BBD Banco Bradesco Sa American Dep... 29.70B 2.80 0.36%
BBDC Barings BDC Inc 1.05B 9.89 -0.41%
BBU Brookfield Business Partners L... 1.58B 21.30 3.63%
BBVA Banco Bilbao Vizcaya Argentari... 59.30B 10.29 1.94%
BC Brunswick Corp 5.43B 81.96 2.24%
BCC Boise Cascade Co 5.27B 135.62 1.27%
BCE BCE, Inc. Common Stock 32.37B 35.48 0.62%
BCH Banco De Chile ADS 12.80B 25.35 0.88%
BCO The Brink's Co 4.70B 106.50 -0.28%
BCS Barclays PLC Common Stock 44.33B 12.17 0.92%
BEP Brookfield Renewable Partners ... 7.51B 26.33 0.39%
BERY Berry Global Group Inc 7.52B 65.59 -1.16%
BG Bunge Global SA 13.58B 95.90 -0.30%
BHE Benchmark Electronics Inc 1.53B 42.32 3.15%
BHLB Berkshire Hills Bancorp Inc 1.11B 25.93 -0.81%
BHP BHP Group Limited American Dep... 135.38B 53.40 0.97%
BIL SPDR Bloomberg 1-3 Month T-Bil... 1.07B 91.69 0.02%
BIP Brookfield Infrastructure Part... 14.84B 32.15 0.18%
BIV Vanguard Intermediate-Term Bon... 3.33B 78.73 -0.14%
BKE Buckle Inc 2.09B 41.24 -0.17%
BKH Black Hills Corp 4.17B 59.75 1.00%
BKLN Invesco Senior Loan ETF 8.19B 20.95 0.05%
BKU BankUnited Inc 2.76B 36.92 -0.14%
BLMN Bloomin Brands Inc 1.42B 16.67 4.65%
BLX Banco Latinoamericano de Comer... 1.10B 29.78 -1.07%
BMA Banco Macro S.A. ADR (represen... 4.08B 63.75 -1.15%
BMO Bank Of Montreal Common Stock 63.21B 86.66 0.31%
BNS Bank Nova Scotia Halifax Pfd 3... 61.72B 49.88 1.35%
BOH Bank of Hawaii Corp 2.49B 62.68 -1.37%
BOKF BOK Financial Corp 6.38B 99.48 -1.98%
BP BP p.l.c. Common Stock 85.04B 31.97 1.24%
BPOP Popular Inc 7.21B 99.68 0.74%
BRC Brady Corp 3.39B 71.20 -0.34%
BRO Brown & Brown Inc 29.48B 103.33 -0.75%
BRX Brixmor Property Group Inc 8.42B 27.93 -0.43%
BRZU Direxion Daily Brazil Bull 2X ... 1.19B 68.43 -2.86%
BSBR Banco Santander Brasil SA Amer... 41.70B 5.59 -0.63%
BSM Black Stone Minerals LP 3.03B 14.40 -1.58%
BST BlackRock Science and Technolo... 1.21B 34.96 1.84%
BSV Vanguard Short-Term Bond ETF 13.13B 78.41 0.09%
BTI British American Tobacco Indus... 82.99B 37.57 0.62%
BTU Peabody Energy Corp 2.95B 23.41 0.00%
BUD Anheuser-Busch Inbev SA Sponso... 121.16B 61.44 -0.13%
BUSE First Busey Corp 1.54B 27.05 0.56%
BVN Buenaventura Mining Company In... 3.15B 12.40 -2.52%
BWX SPDR Bloomberg International T... 1.79B 23.30 0.61%
BWXT BWX Technologies Inc 8.70B 95.15 -1.27%
BX Blackstone Inc 107.22B 140.02 -1.65%
BXMT Blackstone Mortgage Trust Inc 3.50B 20.15 -0.40%
BY Byline Bancorp Inc 1.20B 27.23 -1.20%
BYD Boyd Gaming Corp 5.87B 64.00 -0.22%
CABO Cable One Inc 1.99B 354.29 2.26%
CADE Cadence Bank 5.84B 31.96 -2.09%
CAKE Cheesecake Factory Inc 1.95B 38.33 2.00%
CAL Caleres Inc 1.05B 29.73 -20.19%
CALM Cal-Maine Foods Inc 3.40B 69.29 1.23%
CAMT Camtek Ltd 3.44B 75.82 6.03%
CATY Cathay General Bancorp 3.14B 43.56 -1.85%
CBSH Commerce Bancshares Inc 7.80B 60.54 -1.23%
CBU Community Financial System Inc 3.04B 57.91 -0.13%
CC The Chemours Co 2.51B 16.80 -1.76%
CCEP Coca-Cola Europacific Partners... 37.27B 80.96 -1.13%
CCK Crown Holdings Inc 10.91B 90.43 -0.52%
CCOI Cogent Communications Holdings... 3.44B 70.25 -0.68%
CCS Century Communities Inc 3.27B 104.33 -0.65%
CCU Compania Cervecerias Unidas, S... 2.14B 11.60 -0.43%
CDC VictoryShares US EQ Income Enh... 1.06B 63.22 -0.41%
CDW CDW Corp 30.05B 224.94 1.72%
CE Celanese Corp 13.28B 121.54 1.25%
CEPU Central Puerto S.A. American D... 1.45B 9.67 4.32%
CFA VictoryShares US 500 Volatilit... 1.07B 82.71 -0.78%
CFO VictoryShares US 500 Enhanced ... 1.41B 67.32 0.56%
CFR Cullen/Frost Bankers Inc 6.74B 105.92 -2.46%
CG The Carlyle Group Inc 14.03B 39.38 -1.87%
CGNX Cognex Corp 6.78B 39.51 -0.82%
CHCO City Holding Co 1.74B 118.38 -0.68%
CHH Choice Hotels International In... 6.12B 129.64 -0.85%
CHT Chunghwa Telecom Co., Ltd. 30.40B 39.19 0.31%
CIB BanColombia S.A. Common Stock 7.49B 31.16 -0.83%
CIG Comp En De Mn Cemig ADS Americ... 5.86B 2.05 0.49%
CIM Chimera Investment Corp 1.23B 15.25 -2.50%
CIVI Civitas Resources Inc 5.25B 53.42 0.63%
CM Canadian Imperial Bank of Comm... 58.40B 61.80 0.23%
CMC Commercial Metals Co 5.65B 49.14 -0.35%
CMF iShares California Muni Bond E... 1.03B 58.00 -0.12%
CMRE Costamare Inc 1.64B 13.73 -0.94%
CNA CNA Financial Corp 14.02B 51.76 1.30%
CNI Canadian National Railway Comp... 76.92B 122.19 1.26%
CNMD Conmed Corp 2.23B 75.24 -0.15%
CNNE Cannae Holdings Inc 1.24B 19.31 -0.21%
CNO CNO Financial Group Inc 3.58B 35.35 -0.20%
CNQ Canadian Natural Resources Lim... 68.83B 32.35 0.05%
CNS Cohen & Steers Inc 4.83B 95.54 -0.78%
CNXN PC Connection Inc 1.84B 69.92 0.25%
CODI Compass Diversified Holdings 1.65B 21.79 -0.28%
COLB Columbia Banking System Inc 5.42B 25.85 -1.66%
COLD Americold Realty Trust Inc 8.24B 28.99 -1.40%
COLM Columbia Sportswear Co 4.81B 82.23 -0.31%
COR Cencora Inc 45.69B 233.11 -4.23%
CP Canadian Pacific Kansas City L... 78.77B 84.42 0.44%
CPA Copa Holdings SA 3.78B 90.99 1.06%
CPK Chesapeake Utilities Corp 2.65B 117.94 -0.05%
CPT Camden Property Trust 12.75B 119.54 0.18%
CR Crane Co 8.63B 150.87 1.88%
CRAI CRA International Inc 1.05B 155.21 0.95%
CRC California Resources Corp 4.32B 48.40 1.18%
CRH CRH PLC 60.62B 89.06 -1.89%
CRI Carter's Inc 2.42B 67.01 1.68%
CRK Comstock Resources Inc 3.06B 10.47 3.31%
CRS Carpenter Technology Corp 7.16B 156.65 1.07%
CSGS CSG Systems International Inc 1.35B 45.80 -1.87%
CSL Carlisle Companies Inc 19.60B 423.80 2.49%
CSQ Calamos Strategic Total Return... 2.63B 16.99 0.06%
CSWC Capital Southwest Corp 1.15B 24.55 -0.61%
CTRA Coterra Energy Inc 16.64B 22.51 -0.49%
CTRE CareTrust REIT Inc 4.61B 29.92 -0.78%
CUZ Cousins Properties Inc 4.43B 29.14 0.59%
CVBF CVB Financial Corp 2.53B 18.12 0.06%
CVE Cenovus Energy Inc Common Stoc... 30.14B 16.24 -2.41%
CVI CVR Energy Inc 2.38B 23.64 -3.91%
CWB SPDR Bloomberg Convertible Sec... 4.09B 73.19 0.10%
CWEN Clearway Energy, Inc. Class C ... 3.48B 29.60 1.83%
CWH Camping World Holdings Inc 1.10B 24.35 -0.70%
CWT California Water Service Group 3.25B 55.31 0.60%
CX Cemex, S.A.B. de C.V. Sponsore... 8.79B 6.06 0.84%
DAC Danaos Corp 1.59B 82.04 0.62%
DAN Dana Inc 1.38B 9.49 -5.48%
DB Deutsche Bank AG Common Stock 30.52B 15.67 -1.20%
DBC Invesco DB Commodity Index Tra... 2.72B 21.51 -0.74%
DCI Donaldson Co Inc 8.77B 72.86 2.14%
DEA Easterly Government Properties... 1.37B 13.28 -0.60%
DEI Douglas Emmett Inc 2.92B 17.43 2.47%
DEM WisdomTree Emerging Markets Hi... 1.94B 43.16 0.19%
DEO Diageo plc Common Stock 73.80B 132.94 -0.35%
DES WisdomTree U.S. SmallCap Divid... 2.30B 34.29 0.33%
DGRO iShares Core Dividend Growth E... 3.75B 61.07 -0.70%
DGRW WisdomTree U.S. Quality Divide... 4.29B 81.96 0.75%
DGS WisdomTree Emerging Market Sma... 1.50B 52.04 0.29%
DHS WisdomTree U.S. High Dividend ... 1.10B 91.08 -0.51%
DHT DHT Holdings Inc 1.79B 11.11 -1.69%
DIA SPDR Dow Jones Industrial Aver... 26.24B 403.58 -1.15%
DK Delek US Holdings Inc 1.31B 20.30 0.92%
DKL Delek Logistics Partners LP 1.82B 38.75 0.42%
DKS Dick's Sporting Goods Inc 19.17B 235.45 4.84%
DLB Dolby Laboratories Inc 7.01B 73.55 1.49%
DLN WisdomTree U.S. LargeCap Divid... 1.50B 76.60 0.60%
DLS WisdomTree International Small... 1.60B 67.62 0.12%
DMLP Dorchester Minerals LP 1.24B 30.81 0.10%
DNP DNP Select Income Fund Inc 2.05B 9.60 1.38%
DOC Healthpeak Properties Inc 15.79B 22.58 0.76%
DON WisdomTree U.S. MidCap Dividen... 4.34B 50.71 -0.59%
DOOO BRP Inc. - Common Subordinate ... 4.28B 58.67 -6.74%
DOX Amdocs Ltd 9.92B 86.26 -0.18%
DPZ Domino's Pizza Inc 14.43B 412.65 0.89%
DRH Diamondrock Hospitality Co 1.75B 8.44 1.51%
DSI iShares MSCI KLD 400 Social ET... 1.17B 106.26 1.12%
DSL DoubleLine Income Solutions Fu... 1.36B 12.92 -0.08%
DVY iShares Select Dividend ETF 21.66B 131.55 -0.53%
DXJ WisdomTree Japan Hedged Equity... 9.35B 100.43 -1.35%
E ENI S.p.A. Common Stock 50.40B 32.05 -0.72%
EBR Centrais Electricas Brasileira... 16.64B 7.40 -1.67%
EC Ecopetrol S.A. American Deposi... 20.87B 10.15 -0.20%
EEM iShares MSCI Emerging Index Fu... 35.67B 42.13 0.84%
EFA iShares MSCI EAFE ETF 79.87B 81.47 -0.32%
EFC Ellington Financial Inc 1.16B 13.30 -0.23%
EFSC Enterprise Financial Services ... 1.87B 50.15 0.12%
EGP EastGroup Properties Inc 9.34B 191.73 1.19%
EHC Encompass Health Corp 9.26B 92.06 -0.43%
EIG Employers Holdings Inc 1.19B 48.04 0.84%
ELP Companhia Paranaense de Energi... 5.76B 7.73 -1.41%
ELS Equity Lifestyle Properties In... 14.01B 75.14 1.26%
EMB iShares J.P. Morgan USD Emergi... 12.73B 92.17 0.28%
EMLC VanEck J. P. Morgan EM Local C... 3.40B 24.74 0.23%
EMLP First Trust North American Ene... 1.53B 32.62 -0.22%
ENB Enbridge Inc Common Stock 87.66B 40.26 -1.30%
ENIC Enel Chile S.A. American Depos... 3.64B 2.63 3.55%
ENLC EnLink Midstream LLC 6.73B 14.59 0.52%
ENR Energizer Holdings Inc 2.08B 29.00 0.61%
ENS EnerSys 4.05B 100.69 0.55%
EPC Edgewell Personal Care Co 1.83B 37.21 1.35%
EPD Enterprise Products Partners L... 62.27B 28.69 -0.49%
EPP iShares MSCI Pacific Ex-Japan ... 2.12B 44.55 -1.51%
EPRT Essential Properties Realty Tr... 5.21B 29.73 1.30%
EQH Equitable Holdings Inc 12.83B 40.48 0.83%
EQNR Equinor ASA 77.45B 28.13 2.18%
ERIC Ericsson - American Depositary... 24.29B 7.29 -0.55%
ERIE Erie Indemnity Co 27.24B 520.98 1.97%
ESBA Empire State Realty OP LP 2.76B 10.07 0.40%
ESLT Elbit Systems Ltd. - Ordinary ... 8.91B 192.24 0.19%
ESNT Essent Group Ltd 6.86B 64.53 0.32%
ESRT Empire State Realty Trust Inc 1.84B 11.11 2.21%
ET Energy Transfer LP 55.44B 16.20 0.56%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.30B 14.59 2.10%
EUFN iShares MSCI Europe Financials... 1.13B 24.74 1.98%
EVR Evercore Inc 9.23B 240.71 2.83%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.72B 23.67 -0.63%
EVTC Evertec Inc 2.19B 34.25 0.30%
EWA iShares MSCI Australia Index F... 1.38B 25.31 -0.55%
EWBC East West Bancorp Inc 11.65B 84.07 0.97%
EWC iShares MSCI Canada Index Fund 3.69B 39.52 -0.08%
EWG iShares MSCI Germany Index Fun... 2.86B 31.71 -0.16%
EWH iShares MSCI Hong Kong Index F... 1.59B 15.67 -0.35%
EWJ iShares MSCI Japan Index Fund 21.11B 68.72 -0.62%
EWL iShares Inc iShares MSCI Switz... 1.32B 51.21 0.30%
EWP iShares Inc iShares MSCI Spain... 1.00B 35.07 0.72%
EWQ iShares MSCI France Index Fund 1.08B 40.31 2.84%
EWT iShares Inc iShares MSCI Taiwa... 4.90B 52.94 -2.08%
EWU iShares MSCI United Kingdom ET... 1.87B 36.82 -0.09%
EWW iShares Inc iShares MSCI Mexic... 1.52B 56.01 -1.83%
EWY iShares Inc iShares MSCI South... 3.96B 61.66 0.62%
EWZ iShares Inc iShares MSCI Brazi... 6.02B 29.58 0.69%
EXG Eaton Vance Tax-Mgd Glbl Div E... 2.53B 8.26 -0.25%
EXPI eXp World Holdings Inc 1.91B 12.45 -1.51%
EXPO Exponent Inc 5.21B 102.72 -1.95%
EZM WisdomTree U.S. MidCap Fund 1.66B 60.61 0.50%
FAF First American Financial Corp 6.62B 64.36 -0.99%
FANG Diamondback Energy Inc 51.69B 174.81 1.39%
FAS Direxion Financial Bull 3X Sha... 2.70B 129.08 1.29%
FBNC First Bancorp 1.80B 43.58 2.04%
FBP First BanCorp 3.44B 21.01 1.70%
FCF First Commonwealth Financial C... 1.74B 16.96 -0.18%
FCFS FirstCash Holdings Inc 5.13B 114.53 0.89%
FCPT Four Corners Property Trust In... 2.78B 30.01 0.10%
FDP Fresh Del Monte Produce Inc 1.40B 29.22 -1.14%
FDS FactSet Research Systems Inc 17.05B 448.28 -1.26%
FDT First Trust Developed Markets ... 1.09B 55.17 0.69%
FELE Franklin Electric Co Inc 4.57B 100.08 0.53%
FEX First Trust Large Cap Core Alp... 2.30B 99.53 0.96%
FEZ SPDR DJ Euro STOXX 50 Etf 4.60B 52.72 2.39%
FFBC First Financial Bancorp 2.49B 26.06 2.64%
FFIN First Financial Bankshares Inc 5.55B 38.84 2.65%
FG F&G Annuities & Life Inc 5.08B 40.30 -3.06%
FHB First Hawaiian Inc 3.09B 24.20 2.55%
FHN First Horizon Corp 8.38B 15.64 -2.07%
FIBK First Interstate BancSystem In... 3.04B 29.07 0.77%
FLO Flowers Foods Inc 4.82B 22.88 0.05%
FMS Fresenius Medical Care AG Amer... 12.16B 20.72 -0.53%
FMX Fomento Economico Mexicano S.A... 39.36B 110.01 -1.62%
FNB F N B Corp 4.95B 13.77 -2.69%
FNDA Schwab Fundamental U.S. Small ... 4.80B 58.55 0.68%
FNDC Schwab Fundamental Internation... 1.96B 37.42 0.70%
FNDE Schwab Fundamental Emerging Ma... 2.15B 29.71 0.58%
FNDX Schwab Fundamental U.S. Large ... 7.95B 69.64 0.45%
FNF Fidelity National Financial In... 15.50B 56.69 -1.29%
FNV Franco-Nevada Corporation 23.17B 120.43 2.17%
FNX First Trust Mid Cap Core Alpha... 1.39B 114.45 0.86%
FORTY Formula Systems (1985) Ltd. - ... 1.12B 73.28 -4.00%
FPX First Trust US Equity Opportun... 1.58B 100.70 0.22%
FR First Industrial Realty Trust ... 7.54B 56.94 0.48%
FRME First Merchants Corp 2.18B 37.30 1.01%
FRO Frontline Plc 4.96B 22.29 2.25%
FSV FirstService Corporation - Com... 8.12B 180.38 0.71%
FTA First Trust Large Cap Value Al... 1.61B 78.81 0.81%
FTAI FTAI Aviation Ltd 11.76B 115.05 1.02%
FTC First Trust Large Cap Growth A... 1.75B 122.98 -0.32%
FTS Fortis Inc. Common Shares 22.15B 44.72 -0.60%
FUL H.B. Fuller Co 4.40B 80.63 -1.47%
FULT Fulton Financial Corp 3.41B 18.73 -2.50%
FUN Six Flags Entertainment Corp 4.41B 44.08 0.39%
FV First Trust Dorsey Wright Focu... 4.88B 54.68 -0.39%
FVD First Trust VL Dividend 6.21B 45.15 -0.25%
FXI iShares China Large-Cap ETF 3.23B 26.36 1.35%
FXL First Trust Technology AlphaDE... 4.58B 128.54 1.30%
FXO First Trust Financials AlphaDE... 1.56B 50.97 0.12%
G Genpact Ltd 6.85B 38.42 -0.80%
GABC German American Bancorp Inc 1.15B 38.68 -0.19%
GAM General American Investors Com... 1.52B 51.89 0.53%
GATX GATX Corp 5.00B 140.30 1.10%
GBCI Glacier Bancorp Inc 4.76B 41.96 -2.63%
GBDC Golub Capital BDC Inc 3.93B 14.87 1.16%
GBX Greenbrier Companies Inc 1.42B 45.59 0.29%
GDV Gabelli Dividend & Income Trus... 2.16B 23.90 0.34%
GDX VanEck Gold Miners ETF 13.37B 40.51 1.99%
GDXJ VanEck Junior Gold Miners ETF 5.14B 49.71 2.06%
GEF Greif Inc 3.56B 61.62 2.81%
GEL Genesis Energy LP 1.59B 13.00 1.25%
GEN Gen Digital Inc 15.79B 25.65 1.05%
GFF Griffon Corp 3.34B 67.88 0.42%
GFI Gold Fields Limited American D... 12.86B 14.37 -0.56%
GGAL Grupo Financiero Galicia S.A. ... 5.61B 47.10 2.11%
GGB Gerdau S.A. Common Stock 7.19B 3.42 0.89%
GGG Graco Inc 14.27B 84.50 -1.58%
GHC Graham Holdings Co 3.45B 784.15 1.52%
GIL Gildan Activewear, Inc. Class ... 7.42B 45.60 1.34%
GLNG Golar LNG Ltd 3.37B 32.42 1.70%
GLP Global Partners LP 1.45B 43.00 -0.07%
GLPI Gaming and Leisure Properties ... 14.27B 52.02 1.45%
GNL Global Net Lease Inc 2.06B 8.95 1.36%
GNTX Gentex Corp 6.70B 29.11 1.05%
GOF Guggenheim Strategic Opportuni... 2.21B 15.53 0.98%
GOGL Golden Ocean Group Limited - C... 2.39B 11.93 -0.21%
GOLD Barrick Gold Corporation Commo... 35.81B 20.43 -0.47%
GOLF Acushnet Holdings Corp 4.12B 66.73 -1.41%
GPK Graphic Packaging Holding Co 8.87B 29.57 1.93%
GSBD Goldman Sachs BDC Inc 1.68B 14.34 -0.29%
GSK GSK plc American Depositary Sh... 88.82B 43.55 1.26%
GTY Getty Realty Corp 1.73B 31.98 -1.17%
GUNR FlexShares Global Upstream Nat... 3.22B 38.55 -1.06%
GVA Granite Construction Inc 3.24B 74.11 1.88%
HASI HA Sustainable Infrastructure ... 3.77B 32.38 -0.04%
HCC Warrior Met Coal Inc 2.86B 54.65 -0.86%
HCI HCI Group Inc 1.01B 96.33 1.88%
HDB HDFC Bank Limited Common Stock 153.95B 60.54 -0.38%
HDV iShares Core High Dividend ETF 7.62B 115.56 0.06%
HE Hawaiian Electric Industries I... 1.26B 11.45 2.51%
HEES H&E Equipment Services Inc 1.71B 46.78 4.31%
HESM Hess Midstream LP 3.26B 35.67 -3.26%
HEWJ iShares Currency Hedged MSCI J... 1.37B 39.20 -0.64%
HEZU iShares Currency Hedged MSCI E... 1.83B 36.03 -1.06%
HI Hillenbrand Inc 2.35B 33.43 1.86%
HIMX Himax Technologies Inc 1.07B 6.11 3.92%
HIW Highwoods Properties Inc 3.48B 32.84 1.39%
HLI Houlihan Lokey Inc 11.07B 159.26 0.58%
HLNE Hamilton Lane Inc 6.40B 153.20 2.14%
HMC Honda Motor Company, Ltd. Comm... 51.37B 32.65 0.10%
HNI HNI Corp 2.44B 51.81 1.75%
HOMB Home BancShares Inc 5.34B 26.74 -0.04%
HOPE Hope Bancorp Inc 1.54B 12.72 0.40%
HR Healthcare Realty Trust Inc 6.50B 17.91 -0.67%
HRI Herc Holdings Inc 4.46B 157.02 3.65%
HSBC HSBC Holdings, plc. Common Sto... 161.51B 44.17 -1.21%
HTGC Hercules Capital Inc 3.11B 19.17 1.49%
HTHT Huazhu Group Ltd 9.54B 30.44 -0.27%
HTLF Heartland Financial USA Inc 2.29B 53.48 -1.79%
HUBB Hubbell Inc 20.12B 374.77 -1.11%
HUN Huntsman Corp 3.79B 21.90 2.72%
HWC Hancock Whitney Corp 4.37B 50.62 1.00%
HWKN Hawkins Inc 2.39B 114.28 0.59%
HXL Hexcel Corp 5.03B 61.50 1.71%
HY Hyster Yale Inc 1.10B 62.96 1.52%
HYD VanEck ETF Trust VanEck High Y... 1.99B 52.08 -0.16%
HYG iShares iBoxx $ High Yield Cor... 12.98B 79.33 0.24%
IBB iShares Biotechnology ETF 12.07B 148.28 0.34%
IBN ICICI Bank Limited Common Stoc... 98.97B 28.10 0.69%
IBOC International Bancshares Corp 3.76B 60.41 0.74%
IBP Installed Building Products In... 5.75B 203.75 -0.38%
IBTX Independent Bank Group Inc 2.43B 58.72 2.90%
ICL ICL Group Ltd. Ordinary Shares 5.37B 4.16 0.49%
IDA Idacorp Inc 5.48B 102.93 0.35%
IDCC InterDigital Inc 3.52B 140.00 1.58%
IEF iShares 7-10 Year Treasury Bon... 8.76B 98.44 0.09%
IEI iShares 3-7 Year Treasury Bond... 7.34B 120.07 0.31%
IEP Icahn Enterprises LP 4.98B 10.48 -0.67%
IEUR iShares Core MSCI Europe ETF 3.51B 59.49 0.55%
IEV iShares Europe ETF 2.74B 58.12 1.81%
IEX IDEX Corp 14.81B 195.61 -0.78%
IGF iShares Global Infrastructure ... 2.92B 54.00 0.41%
IGIB iShares 5-10 Year Investment G... 7.16B 53.58 -0.14%
IGM iShares Expanded Tech Sector E... 3.95B 94.63 2.93%
IGSB iShares 1-5 Year Investment Gr... 11.63B 52.63 -0.06%
IGT International Game Technology ... 4.38B 21.70 -1.08%
IHF iShares U.S. Health Care Provi... 1.53B 57.46 -1.34%
IHG Intercontinental Hotels Group ... 16.54B 104.30 -0.18%
IIPR Innovative Industrial Properti... 3.84B 135.68 0.66%
IJH iShares Core S&P Mid-Cap ETF 8.73B 62.65 1.73%
IJK iShares S&P Mid-Cap 400 Growth... 3.03B 90.20 0.74%
IJR iShares Core S&P Small-Cap ETF 26.74B 114.82 0.42%
IJS iShares S&P SmallCap 600 Value... 3.95B 106.34 0.61%
IJT iShares S&P SmallCap 600 Growt... 4.23B 135.85 0.12%
IMKTA Ingles Markets Inc 1.41B 74.00 0.68%
INDB Independent Bank Corp 2.61B 61.45 -1.50%
INDY iShares India 50 ETF 1.12B 55.40 0.20%
INFY Infosys Limited American Depos... 93.69B 22.62 0.36%
ING ING Group, N.V. Common Stock 56.68B 17.89 1.54%
INGR Ingredion Inc 8.83B 135.74 0.38%
INSW International Seaways Inc 2.49B 50.63 -0.63%
INVH Invitation Homes Inc 22.19B 36.22 -0.64%
IOO iShares Global 100 ETF 3.63B 98.31 0.34%
IOSP Innospec Inc 2.83B 113.44 -1.58%
IPAR Inter Parfums Inc 3.70B 115.44 0.04%
IRDM Iridium Communications Inc 3.48B 29.38 5.38%
ISTB iShares Core 1-5 Year USD Bond... 2.17B 48.15 0.15%
ITM VanEck ETF Trust VanEck Interm... 1.64B 46.86 0.00%
ITOT iShares Core S&P Total U.S. St... 3.32B 121.34 0.19%
ITT ITT Inc 10.91B 133.57 1.37%
ITUB Itau Unibanco Banco Holding SA... 65.81B 6.72 -0.15%
IUSB iShares Core Total USD Bond Ma... 1.10B 47.36 -0.13%
IUSG iShares Core S&P U.S. Growth E... 10.63B 127.03 0.55%
IUSV iShares Core S&P U.S. Value ET... 7.72B 94.63 0.69%
IVE iShares S&P 500 Value ETF 12.03B 195.82 0.81%
IVV iShares Core S&P 500 ETF 298.66B 566.20 0.04%
IVW iShares S&P 500 Growth ETF 7.65B 93.03 -0.40%
IWB iShares Russell 1000 ETF 31.67B 308.64 0.07%
IWC iShares Microcap ETF 1.15B 123.46 0.63%
IWD iShares Russell 1000 Value ETF 39.27B 184.19 -0.92%
IWF iShares Russell 1000 Growth ET... 85.78B 365.63 -0.35%
IWM iShares Russell 2000 ETF 44.54B 215.46 1.31%
IWN iShares Russell 2000 Value ETF 11.91B 163.00 1.05%
IWO iShares Russell 2000 Growth ET... 13.13B 276.68 1.49%
IWP iShares Russell Midcap Growth ... 7.74B 113.88 1.35%
IWR iShares Russell Mid-Cap ETF 20.78B 86.60 0.69%
IWS iShares Russell Mid-cap Value ... 15.65B 131.91 1.22%
IWV iShares Russell 3000 ETF 14.23B 320.24 0.14%
IWY iShares Russell Top 200 Growth... 3.03B 214.18 -0.41%
IX Orix Corp Ads Common Stock 27.62B 120.74 2.10%
IXC iShares Global Energy ETF 1.64B 39.94 1.25%
IXJ iShares Global Healthcare ETF 2.59B 100.30 0.65%
IXN iShares Global Tech ETF 1.18B 80.29 -0.52%
IXUS iShares Core MSCI Total Intern... 14.53B 70.38 0.68%
IYE iShares U.S. Energy ETF 2.12B 45.24 -1.23%
IYF iShares U.S. Financial ETF 1.38B 103.48 -0.43%
IYR iShares U.S. Real Estate ETF 4.04B 100.70 -1.47%
IYY iShares Dow Jones U.S. ETF 1.07B 132.71 -0.52%
JBGS JBG SMITH Properties 1.50B 17.30 0.06%
JBSS John B Sanfilippo & Son Inc 1.07B 92.18 -0.48%
JHG Janus Henderson Group PLC 5.76B 36.16 0.98%
JJSF J&J Snack Foods Corp 3.27B 168.45 -0.13%
JKHY Jack Henry & Associates Inc 12.80B 175.54 0.88%
JNK SPDR Bloomberg High Yield Bond... 22.55B 96.43 0.17%
JNUG Direxion Daily Junior Gold Min... 2.36B 46.46 -1.26%
JOE The St. Joe Co 3.56B 61.00 -0.25%
KALU Kaiser Aluminum Corp 1.15B 71.28 1.57%
KB KB Financial Group Inc 23.83B 62.84 1.70%
KBE SPDR S&P Bank ETF 3.63B 52.77 1.41%
KBH KB Home 6.50B 86.40 0.42%
KBR KBR Inc 8.10B 60.85 -1.08%
KDP Keurig Dr Pepper Inc 49.65B 36.61 1.22%
KFRC Kforce Inc 1.27B 65.59 0.42%
KFY Korn Ferry 3.65B 70.15 1.69%
KGC Kinross Gold Corporation Commo... 11.11B 9.04 0.34%
KKR KKR & Co Inc 104.43B 117.67 -0.51%
KLIC Kulicke & Soffa Industries Inc 2.34B 42.99 0.17%
KMPR Kemper Corp 3.87B 60.11 1.15%
KMT Kennametal Inc 1.98B 25.35 1.81%
KNX Knight-Swift Transportation Ho... 8.58B 52.98 1.29%
KOF Coca Cola Femsa S.A.B. de C.V.... 18.76B 89.31 2.22%
KRC Kilroy Realty Corp 4.30B 36.59 4.01%
KRE SPDR S&P Regional Banking ETF 3.05B 53.97 -2.37%
KRG Kite Realty Group Trust 5.81B 26.44 1.58%
KRO Kronos Worldwide Inc 1.22B 10.63 -0.10%
KRP Kimbell Royalty Partners LP 1.26B 15.59 0.74%
KT KT Corporation Common Stock 7.70B 15.67 0.55%
KW Kennedy-Wilson Holdings Inc 1.55B 11.27 -1.66%
KWR Quaker Houghton 3.03B 169.41 0.09%
LABU Direxion Daily S&P Biotech Bul... 2.18B 139.06 0.00%
LAD Lithia Motors Inc 7.76B 299.70 -1.89%
LADR Ladder Capital Corp 1.50B 11.77 0.26%
LAMR Lamar Advertising Co 13.17B 128.70 0.96%
LANC Lancaster Colony Corp 4.99B 181.41 1.00%
LAZ Lazard Inc 4.31B 47.77 3.63%
LBRT Liberty Energy Inc 3.20B 19.37 1.15%
LCII LCI Industries Inc 3.06B 120.12 -0.63%
LDOS Leidos Holdings Inc 21.03B 156.09 1.50%
LEA Lear Corp 6.20B 110.13 2.73%
LECO Lincoln Electric Holdings Inc 10.01B 176.68 0.40%
LFUS Littelfuse Inc 6.48B 261.29 3.30%
LII Lennox International Inc 21.97B 616.47 2.34%
LIN Linde PLC 228.37B 478.25 1.17%
LIT Global X Lithium & Battery Tec... 1.02B 35.01 -4.71%
LKFN Lakeland Financial Corp 1.62B 63.33 -1.21%
LMAT LeMaitre Vascular Inc 1.99B 88.50 1.17%
LNN Lindsay Corp 1.25B 115.18 0.46%
LOGI Logitech International S.A. - ... 13.11B 85.82 1.05%
LPG Dorian LPG Ltd 1.49B 34.89 0.73%
LPLA LPL Financial Holdings Inc 16.40B 219.33 -0.18%
LPX Louisiana-Pacific Corp 7.35B 104.61 0.46%
LQD iShares iBoxx $ Investment Gra... 29.55B 112.86 -0.08%
LRGF iShares U.S. Equity Factor ETF 1.12B 57.17 -0.27%
LTC LTC Properties Inc 1.62B 37.35 0.22%
LVS Las Vegas Sands Corp 30.79B 41.81 -0.69%
LW Lamb Weston Holdings Inc 9.42B 65.55 -0.10%
LXP LXP Industrial Trust 3.01B 10.22 0.60%
LYG Lloyds Banking Group Plc Ameri... 46.90B 3.05 0.50%
MAIN Main Street Capital Corp 4.28B 49.10 0.96%
MAN ManpowerGroup Inc 3.55B 74.87 1.87%
MBB iShares MBS ETF 9.95B 95.60 0.28%
MBIN Merchants Bancorp 1.95B 42.68 0.78%
MC Moelis & Co 4.94B 70.17 -0.64%
MCHI iShares MSCI China ETF 2.55B 42.66 0.03%
MCRI Monarch Casino & Resort Inc 1.39B 75.36 1.13%
MCY Mercury General Corp 3.27B 59.14 1.25%
MDU MDU Resources Group Inc 5.24B 25.69 2.03%
MDY SPDR MidCap Trust Series I 32.94B 533.93 -0.98%
MEOH Methanex Corporation - Common ... 3.00B 44.46 -0.47%
MFA MFA Financial Inc 1.17B 11.49 0.00%
MFC Manulife Financial Corporation... 49.93B 28.08 0.47%
MFG Mizuho Financial Group, Inc. S... 50.83B 4.01 -1.24%
MGA Magna International, Inc. Comm... 11.93B 41.53 3.47%
MGEE MGE Energy Inc 3.36B 92.82 1.14%
MGK Vanguard Mega Cap Growth ETF 4.55B 313.95 0.06%
MGPI MGP Ingredients Inc 1.82B 82.85 -6.97%
MGRC McGrath RentCorp 2.50B 102.00 -0.79%
MGV Vanguard Mega Cap Value ETF 1.37B 123.80 0.00%
MGY Magnolia Oil & Gas Corp 4.65B 24.71 -2.57%
MKSI MKS Instruments Inc 7.41B 110.17 -3.45%
MKTX MarketAxess Holdings Inc 9.67B 256.12 -1.24%
MLI Mueller Industries Inc 8.39B 74.02 0.49%
MLPA Global X MLP ETF 4.62B 47.21 0.45%
MLPX Global X MLP & Energy Infrastr... 2.06B 53.76 0.92%
MMI Marcus & Millichap Inc 1.47B 37.91 0.32%
MMS Maximus Inc 5.32B 88.48 0.38%
MNR Mach Natural Resources LP 1.69B 16.51 -0.19%
MOAT VanEck Morningstar Wide Moat E... 3.24B 94.68 -0.20%
MORN Morningstar Inc 13.66B 318.95 0.84%
MPLX MPLX LP 43.76B 42.88 0.31%
MPW Medical Properties Trust Inc 2.70B 4.50 1.58%
MSA MSA Safety Inc 6.74B 171.27 -0.35%
MSEX Middlesex Water Co 1.10B 61.79 -3.98%
MSM MSC Industrial Direct Co Inc 4.42B 78.71 0.66%
MT Arcelor Mittal NY Registry Sha... 16.92B 21.75 -1.85%
MTDR Matador Resources Co 6.39B 51.23 3.17%
MTG MGIC Investment Corp 6.32B 24.38 -2.76%
MTH Meritage Homes Corp 7.46B 205.32 1.85%
MTN Vail Resorts Inc 6.93B 184.28 -1.52%
MTX Minerals Technologies Inc 2.34B 72.81 1.84%
MUB iShares National Muni Bond ETF 10.19B 108.08 -0.07%
MUFG Mitsubishi UFJ Financial Group... 118.79B 10.19 -0.20%
MWA Mueller Water Products, Inc. 3.22B 20.64 0.30%
NBHC National Bank Holdings Corp 1.60B 42.10 1.33%
NBTB NBT Bancorp Inc 2.17B 45.95 -0.72%
NDSN Nordson Corp 14.18B 247.93 -0.37%
NE Noble Corp PLC 6.19B 37.03 4.46%
NEP NextEra Energy Partners LP 2.40B 25.65 0.55%
NEU NewMarket Corp 5.28B 550.84 -0.93%
NFG National Fuel Gas Co 5.46B 59.76 0.66%
NFJ Virtus Dividend, Interest & Pr... 1.21B 12.74 -0.05%
NGG National Grid Transco, PLC Nat... 65.08B 66.60 0.44%
NHI National Health Investors Inc 3.59B 82.62 -1.18%
NJR New Jersey Resources Corp 4.65B 46.94 1.58%
NLY Annaly Capital Management Inc 10.25B 20.45 0.64%
NMFC New Mountain Finance Corp 1.31B 12.10 -0.09%
NMR Nomura Holdings Inc ADR Americ... 16.31B 5.52 2.61%
NMRK Newmark Group Inc 2.61B 15.35 2.82%
NMZ Nuveen Municipal High Income O... 1.28B 11.54 0.00%
NNI Nelnet Inc 3.98B 109.68 -0.18%
NNN NNN REIT Inc 8.66B 47.14 0.32%
NOK Nokia Corporation Sponsored Am... 22.70B 4.16 -0.12%
NOMD Nomad Foods Ltd 3.04B 18.73 -1.74%
NPO Enpro Inc 3.24B 154.27 3.81%
NRP Natural Resources Partners LP 1.11B 85.29 2.59%
NSA National Storage Affiliates Tr... 3.62B 47.66 1.13%
NSP Insperity Inc 3.32B 88.48 2.10%
NSSC NAPCO Security Technologies In... 1.42B 38.43 2.27%
NTB Bank of N.T Butterfield & Son ... 1.72B 37.52 -2.95%
NTR Nutrien Ltd. Common Shares 23.20B 46.90 0.69%
NUGT Direxion Daily Gold Miners Ind... 2.28B 42.84 2.49%
NUV Nuveen Municipal Value Fund In... 1.76B 9.04 0.17%
NVG Nuveen AMT-Free Municipal Cred... 2.84B 13.30 -0.04%
NVGS Navigator Holdings Ltd 1.11B 15.94 0.76%
NVO Novo Nordisk A/S Common Stock 600.41B 134.88 2.14%
NVS Novartis AG Common Stock 236.77B 116.95 1.12%
NVT nVent Electric PLC 10.24B 61.63 -0.79%
NWBI Northwest Bancshares Inc 1.72B 13.49 0.15%
NWE NorthWestern Energy Group Inc 3.38B 55.19 1.20%
NWN Northwest Natural Holding Co 1.55B 40.01 -0.13%
NX Quanex Building Products Corp 1.24B 26.15 -0.08%
NXRT NexPoint Residential Trust Inc 1.16B 45.77 0.78%
NXST Nexstar Media Group Inc 5.41B 167.66 -0.16%
NYCB New York Community Bancorp Inc 4.04B 10.84 0.19%
NYT New York Times Co 9.02B 54.93 1.18%
OC Owens-Corning Inc 14.67B 168.73 1.35%
OCFC OceanFirst Financial Corp 1.01B 17.23 -0.52%
OCSL Oaktree Specialty Lending Corp 1.37B 16.60 -0.15%
OEF iShares S&P 100 ETF 12.22B 270.73 0.01%
OFG OFG Bancorp 2.10B 45.08 1.56%
OGCP Empire State Realty OP, L.P. S... 2.79B 10.20 -1.44%
OGE OGE Energy Corp 8.03B 40.00 0.13%
OGS ONE Gas Inc 4.10B 72.36 1.69%
OHI Omega Healthcare Investors Inc 10.65B 41.29 1.83%
OIH VanEck Oil Services ETF 16.06B 290.92 2.55%
OLED Universal Display Corp 8.98B 189.21 -1.03%
OLN Olin Corp 4.92B 41.88 0.70%
OMAB Grupo Aeroportuario del Centro... 3.04B 62.93 -1.78%
OPRA Opera Ltd 1.31B 14.80 -0.94%
OR Osisko Gold Royalties Ltd Comm... 3.32B 17.81 -0.73%
ORA Ormat Technologies Inc 4.54B 75.14 -1.04%
ORAN Orange 32.39B 12.18 0.87%
ORI Old Republic International Cor... 9.06B 35.05 1.48%
OSK Oshkosh Corp 6.34B 100.55 -1.91%
OTEX Open Text Corporation - Common... 8.52B 31.77 1.25%
OTTR Otter Tail Corp 3.25B 77.73 2.92%
OUT Outfront Media Inc 2.83B 17.05 1.43%
OXLC Oxford Lane Capital Corp 1.67B 5.21 0.39%
OXM Oxford Industries Inc 1.36B 86.54 -0.85%
OZK Bank OZK 4.56B 40.17 0.30%
PAA Plains All American Pipeline L... 12.20B 17.40 0.82%
PAAS Pan American Silver Corp. Comm... 7.05B 19.43 2.35%
PAC Grupo Aeroportuario Del Pacifi... 8.97B 177.43 1.23%
PAG Penske Automotive Group Inc 10.84B 162.41 -2.54%
PATK Patrick Industries Inc 2.89B 129.22 0.53%
PAYC Paycom Software Inc 9.35B 162.78 -0.48%
PB Prosperity Bancshares Inc 6.91B 72.52 2.27%
PBA Pembina Pipeline Corp. Ordinar... 23.37B 40.28 0.63%
PBF PBF Energy Inc 3.99B 34.06 2.13%
PBR Petroleo Brasileiro S.A.- Petr... 93.06B 14.44 -1.37%
PCH PotlatchDeltic Corp 3.36B 42.53 2.17%
PCY Invesco Emerging Markets Sover... 2.71B 21.11 -0.05%
PDM Piedmont Office Realty Trust I... 1.23B 9.94 -0.90%
PDP Invesco Dorsey Wright Momentum... 2.77B 94.88 -1.23%
PEBO Peoples Bancorp Inc (Marietta ... 1.04B 29.39 -2.70%
PEY Invesco High Yield Equity Divi... 1.05B 21.59 1.56%
PFBC Preferred Bank 1.09B 82.00 2.02%
PFF iShares Preferred and Income S... 13.26B 32.99 0.46%
PFS Provident Financial Services I... 2.39B 18.34 3.04%
PFSI PennyMac Financial Services In... 5.09B 99.46 0.82%
PGF Invesco Financial Preferred ET... 1.34B 15.81 0.21%
PGRE Paramount Group Inc 1.12B 5.14 1.09%
PGX Invesco Preferred ETF 4.17B 12.21 0.09%
PHB Invesco Fundamental High Yield... 1.11B 18.54 0.33%
PHI PLDT Inc. Sponsored ADR 5.62B 26.00 -0.99%
PHO Invesco Water Resources ETF 1.89B 66.98 -0.29%
PII Polaris Inc 4.65B 83.48 -1.36%
PINC Premier Inc 2.07B 20.64 1.70%
PJT PJT Partners Inc 3.22B 135.39 4.42%
PK Park Hotels & Resorts Inc 2.86B 13.71 0.26%
PKW Invesco BuyBack Achievers ETF 2.51B 111.80 0.12%
PKX POSCO Holdings Inc. American D... 21.15B 69.62 0.90%
PMT PennyMac Mortgage Investment T... 1.20B 13.79 -0.04%
PNFP Pinnacle Financial Partners In... 7.28B 94.25 1.33%
POOL Pool Corp 13.07B 341.67 -1.37%
POR Portland General Electric Co 4.99B 48.42 -0.93%
POWI Power Integrations Inc 3.76B 66.17 -1.18%
POWL Powell Industries Inc 2.08B 173.45 1.41%
PPA Invesco Aerospace & Defense ET... 1.41B 109.86 -0.62%
PPBI Pacific Premier Bancorp Inc 2.25B 23.38 -2.02%
PRF Invesco FTSE RAFI US 1000 ETF 1.73B 39.44 -0.16%
PRGS Progress Software Corp 2.50B 58.56 0.69%
PRI Primerica Inc 8.80B 260.22 0.31%
PRMW Primo Water Corp 3.68B 22.95 -1.68%
PSEC Prospect Capital Corp 2.37B 5.48 1.11%
PSMT Pricesmart Inc 2.51B 82.03 -0.80%
PSO Pearson, Plc Common Stock 9.23B 13.90 0.88%
PSP Invesco Global Listed Private ... 1.56B 66.00 1.11%
PTEN Patterson-UTI Energy Inc 3.17B 8.06 1.84%
PUK Prudential Public Limited Comp... 23.40B 17.32 3.10%
PWB Invesco Large Cap Growth ETF 1.09B 95.10 0.44%
PWV Invesco Large Cap Value ETF 1.97B 57.88 -0.71%
PXF Invesco FTSE RAFI Developed Ma... 1.31B 50.13 -0.72%
PZA Invesco National AMT-Free Muni... 1.20B 24.14 0.30%
PZZA Papa John's International Inc 1.67B 51.10 3.02%
QDF FlexShares Quality Dividend In... 2.32B 68.26 -0.59%
QLD ProShares Ultra QQQ 1.89B 88.75 -0.48%
QQEW First Trust NASDAQ-100 Equal W... 1.05B 120.58 -0.15%
QQQ Invesco QQQ Trust, Series 1 158.18B 476.39 -1.27%
RACE Ferrari N.V. Common Shares 83.80B 466.87 0.70%
RBA RB Global, Inc. Common Stock 15.68B 85.10 0.24%
RBCAA Republic Bancorp Inc 1.20B 61.81 -0.63%
RC Ready Capital Corp 1.33B 7.89 0.13%
RCI Rogers Communication, Inc. Com... 21.49B 40.33 -1.06%
RDN Radian Group Inc 5.23B 34.75 -0.62%
RDVY First Trust Rising Dividend Ac... 1.25B 56.85 1.45%
RDY Dr. Reddy's Laboratories Ltd C... 13.20B 79.26 0.47%
REET iShares Trust iShares Global R... 1.21B 27.01 0.86%
RELX RELX PLC PLC American Deposita... 88.71B 47.71 -0.59%
RES RPC Inc 1.39B 6.57 0.31%
REVG REV Group Inc 1.49B 28.61 0.14%
REXR Rexford Industrial Realty Inc 10.96B 49.92 0.69%
RGA Reinsurance Group of America I... 14.01B 212.80 0.27%
RGLD Royal Gold Inc 9.24B 140.55 1.02%
RHP Ryman Hospitality Properties I... 5.96B 99.49 0.21%
RIO Rio Tinto Plc Common Stock 103.23B 63.57 -2.47%
RLI RLI Corp 6.85B 149.69 0.48%
RLJ RLJ Lodging Trust 1.53B 9.90 6.46%
RNR RenaissanceRe Holdings Ltd 13.75B 263.58 -0.91%
RNST Renasant Corp 2.21B 34.14 -1.73%
ROIC Retail Opportunity Investments... 1.92B 15.05 -0.73%
ROL Rollins Inc 23.97B 49.50 0.76%
RPM RPM International Inc 15.83B 122.90 -1.68%
RRR Red Rock Resorts Inc 3.25B 54.46 2.46%
RS Reliance Inc 14.98B 272.22 0.37%
RSP Invesco S&P 500 Equal Weight E... 12.90B 175.17 -0.40%
RUSHA Rush Enterprises Inc 4.00B 50.84 4.53%
RUSHB Rush Enterprises, Inc. - Class... 3.47B 44.03 -0.99%
RWO SPDR DJ Wilshire Global Real E... 1.00B 45.48 0.56%
RWR SPDR DJ Wilshire REIT ETF 2.75B 107.59 -0.82%
RWT Redwood Trust Inc 1.07B 8.06 0.88%
RWX SPDR DJ Wilshire Intl Real Est... 2.44B 27.43 0.33%
RY Royal Bank Of Canada Common St... 173.00B 122.31 -0.45%
RYAAY Ryanair Holdings plc - America... 24.53B 111.83 -1.09%
RYN Rayonier Inc 4.70B 31.54 -0.74%
SAFE Safehold Inc 1.91B 26.70 0.34%
SAFT Safety Insurance Group Inc 1.23B 82.60 -0.25%
SAH Sonic Automotive Inc 2.00B 58.47 3.49%
SAIC Science Applications Internati... 5.93B 119.84 -2.60%
SAN Banco Santander, S.A. Sponsore... 78.78B 5.11 1.50%
SAP SAP SE ADS 249.61B 213.98 1.26%
SASR Sandy Spring Bancorp Inc 1.48B 32.90 -1.82%
SBCF Seacoast Banking Corp of Flori... 2.33B 27.37 0.33%
SBLK Star Bulk Carriers Corp 2.49B 21.80 3.62%
SBRA Sabra Health Care REIT Inc 4.36B 18.61 1.34%
SBS Companhia de saneamento Basico... 11.95B 17.49 2.53%
SBSI Southside Bancshares Inc 1.03B 34.00 -2.94%
SCCO Southern Copper Corp 74.12B 94.35 -1.05%
SCHA Schwab U.S. Small-Cap ETF 5.28B 49.47 -0.39%
SCHB Schwab U.S. Broad Market ETF 11.62B 63.79 -0.24%
SCHC Schwab International Small-Cap... 2.24B 36.84 -0.02%
SCHD Schwab US Dividend Equity ETF 12.48B 82.57 0.43%
SCHE Schwab Emerging Markets Equity... 4.78B 26.76 0.08%
SCHF Schwab International Equity ET... 19.37B 39.94 -0.33%
SCHG Schwab U.S. Large-Cap Growth E... 7.66B 98.32 -0.36%
SCHH Schwab U.S. REIT ETF 2.31B 23.54 0.37%
SCHK Schwab 1000 Index ETF 1.07B 53.02 -0.19%
SCHM Schwab U.S. Mid Cap ETF 7.45B 80.49 1.24%
SCHO Schwab Short-Term U.S. Treasur... 3.57B 48.99 0.16%
SCHP Schwab U.S. TIPs ETF 5.71B 53.61 0.39%
SCHR Schwab Intermediate-Term U.S. ... 2.87B 50.47 0.44%
SCHV Schwab U.S. Large-Cap Value ET... 6.51B 78.70 0.67%
SCHX Schwab U.S. Large-Cap ETF 13.32B 66.39 0.53%
SCHZ Schwab US Aggregate Bond ETF 4.93B 47.75 0.19%
SCI Service Corp International 11.30B 78.27 -0.08%
SCL Stepan Co 1.67B 74.04 2.23%
SCS Steelcase Inc 1.61B 14.14 1.88%
SCVL Shoe Carnival Inc 1.09B 40.17 -0.65%
SCZ iShares MSCI EAFE Small-Cap ET... 9.83B 65.46 0.68%
SDIV Global X SuperDividend ETF 1.01B 22.19 0.59%
SDY SPDR S&P Dividend ETF 21.29B 140.58 -0.34%
SEIC SEI Investments Co 8.69B 66.93 -0.47%
SEM Select Medical Holdings Corp 4.58B 35.23 1.65%
SF Stifel Financial Corp 9.17B 89.47 0.79%
SFBS Servisfirst Bancshares Inc 4.26B 78.05 -1.28%
SFL SFL Corp Ltd 1.63B 11.16 1.97%
SFNC Simmons First National Corp 2.54B 20.24 0.70%
SHEN Shenandoah Telecommunications ... 1.00B 18.41 -7.12%
SHG Shinhan Financial Group Co Ltd... 21.29B 42.21 4.18%
SHM SPDR Nuveen Bloomberg Short Te... 1.97B 48.09 0.12%
SHO Sunstone Hotel Investors Inc 2.06B 10.15 1.10%
SHOO Steven Madden Ltd 3.45B 47.48 -0.86%
SHV iShares Short Treasury Bond ET... 6.23B 110.42 0.01%
SHY iShares 1-3 Year Treasury Bond... 16.45B 82.96 0.00%
SHYG iShares 0-5 Year High Yield Co... 2.79B 43.37 0.05%
SID Companhia Siderurgica Nacional... 2.90B 2.19 -1.14%
SIG Signet Jewelers Ltd 4.05B 91.88 0.81%
SIGI Selective Insurance Group Inc 5.49B 90.19 0.55%
SIMO Silicon Motion Technology Corp 2.19B 65.04 1.84%
SITC SITE Centers Corp 3.01B 57.46 0.21%
SJW SJW Group 1.98B 60.49 1.43%
SKM SK Telecom Co., Ltd. Common St... 9.04B 23.57 1.21%
SKT Tanger Inc 3.36B 30.76 -1.54%
SKYY First Trust Cloud Computing ET... 3.20B 96.98 0.66%
SLF Sun Life Financial Inc. Common... 32.76B 56.76 -0.22%
SLGN Silgan Holdings Inc 5.39B 50.48 0.26%
SLM SLM Corp 4.73B 21.74 0.75%
SLQD iShares 0-5 Year Investment Gr... 1.38B 50.26 0.08%
SM SM Energy Co 4.85B 42.39 -1.17%
SMFG Sumitomo Mitsui Financial Grou... 86.30B 13.23 -0.68%
SMG The Scotts Miracle Gro Co 4.08B 71.83 1.86%
SNDR Schneider National Inc 4.70B 26.81 -0.82%
SNN Smith & Nephew SNATS, Inc. Com... 13.39B 30.71 -0.81%
SNV Synovus Financial Corp 6.40B 44.42 1.64%
SNX TD Synnex Corp 9.60B 112.37 1.27%
SON Sonoco Products Co 5.21B 53.07 -2.16%
SOXX iShares Semiconductor ETF 3.40B 221.70 -4.09%
SPB Spectrum Brands Holdings Inc 2.53B 90.39 0.40%
SPDW SPDR Portfolio Developed World... 1.02B 36.69 -0.58%
SPH Suburban Propane Partners LP 1.15B 17.88 -0.67%
SPHD Invesco S&P 500 High Dividend ... 3.23B 49.76 0.21%
SPHQ Invesco S&P 500 Quality ETF 2.65B 66.69 -0.14%
SPLV Invesco S&P 500 Low Volatility... 9.95B 71.23 0.58%
SPNS Sapiens International Corp NV 2.00B 35.96 1.36%
SPSB SPDR Portfolio Short Term Corp... 3.42B 30.22 -0.05%
SPTM SPDR Portfolio S&P 1500 Compos... 1.55B 66.80 0.20%
SPXL Direxion Daily S&P 500 Bull 3X... 3.07B 152.52 -0.66%
SPYG SPDR Series Trust SPDR Portfol... 1.02B 79.54 2.02%
SQM Sociedad Quimica y Minera S.A.... 9.88B 34.59 0.82%
SR Spire Inc 3.84B 66.50 -0.45%
SRCE 1st Source Corp 1.47B 59.79 0.25%
SSB SouthState Corp 7.12B 93.33 -2.14%
SSD Simpson Manufacturing Co Inc 7.72B 183.13 1.00%
SSL Sasol Ltd. American Depositary... 4.57B 7.19 1.85%
SSNC SS&C Technologies Holdings Inc 18.55B 75.59 1.14%
SSO ProShares Ultra S&P500 1.56B 86.66 0.07%
SSRM SSR Mining Inc. - Common Stock 1.10B 5.46 0.00%
SSTK Shutterstock Inc 1.22B 34.48 -3.07%
ST Sensata Technologies Holding P... 5.24B 34.68 1.56%
STAG Stag Industrial Inc 7.39B 40.58 1.54%
STBA S&T Bancorp Inc 1.65B 43.15 0.40%
STC Stewart Information Services C... 2.05B 73.91 0.28%
STE Steris PLC 23.78B 241.10 1.43%
STIP iShares 0-5 Year TIPS Bond ETF 2.32B 101.18 0.01%
STLD Steel Dynamics Inc 18.44B 119.51 0.60%
STM STMicroelectronics N.V. Common... 28.80B 31.95 2.57%
STN Stantec Inc Common Stock 9.46B 82.91 0.56%
STNG Scorpio Tankers Inc 3.60B 70.96 -2.46%
STRA Strategic Education Inc 2.37B 96.17 -0.33%
STWD Starwood Property Trust Inc 6.81B 20.20 1.41%
SU Suncor Energy Inc. Common Stoc... 47.50B 37.40 0.22%
SUB iShares Short-Term National Mu... 1.80B 105.97 0.05%
SUI Sun Communities Inc 17.45B 140.00 -0.87%
SUN Sunoco LP 7.34B 53.96 -0.50%
SWX Southwest Gas Holdings Inc 5.26B 73.41 -0.48%
SXI Standex International Corp 1.97B 165.54 -0.35%
SXT Sensient Technologies Corp 3.28B 77.48 -2.04%
SYBT Stock Yards Bancorp Inc 1.68B 57.20 -0.82%
TAC TransAlta Corporation Ordinary... 2.72B 9.12 -0.22%
TBT ProShares UltraShort Lehman 20... 1.30B 29.62 0.65%
TCBK TriCo Bancshares 1.41B 42.76 0.57%
TD Toronto Dominion Bank (The) Co... 107.22B 61.34 -0.62%
TDIV First Trust NASDAQ Technology ... 1.70B 77.79 -0.09%
TDS Telephone and Data Systems Inc 2.62B 22.97 -2.26%
TECK Teck Resources Ltd Ordinary Sh... 25.41B 48.91 -0.13%
TEF Telefonica SA Common Stock 26.22B 4.65 0.65%
TEX Terex Corp 3.43B 51.21 1.01%
TFSL TFS Financial Corp 3.78B 13.58 0.82%
TFX Teleflex Inc 11.55B 245.17 0.67%
TGLS Tecnoglass Inc 2.91B 61.97 -0.41%
THG The Hanover Insurance Group In... 5.25B 145.89 -0.96%
THO Thor Industries Inc 5.71B 107.26 0.77%
TILT FlexShares Mornigstar US Marke... 1.67B 209.35 0.25%
TIP iShares TIPS Bond ETF 11.99B 109.42 0.07%
TKC Turkcell Iletisim Hizmetleri A... 6.04B 6.92 -1.71%
TKR The Timken Co 5.58B 79.61 1.02%
TLT iShares 20+ Year Treasury Bond... 5.81B 99.81 -0.80%
TM Toyota Motor Corporation Commo... 236.24B 175.39 -0.45%
TNET Trinet Group Inc 4.86B 97.85 1.93%
TNK Teekay Tankers Ltd 1.90B 55.40 0.53%
TOL Toll Brothers Inc 14.24B 141.03 5.63%
TOWN Towne Bank 2.46B 33.31 -0.21%
TPL Texas Pacific Land Corp 21.16B 920.82 0.57%
TPX Tempur Sealy International Inc 9.38B 53.99 -1.28%
TR Tootsie Roll Industries Inc 2.30B 32.20 -2.87%
TRGP Targa Resources Corp 32.21B 147.04 0.22%
TRMD TORM plc - Class A Common Stoc... 3.14B 33.04 0.00%
TRMK Trustmark Corp 1.96B 32.07 0.21%
TRN Trinity Industries Inc 2.68B 32.47 1.79%
TRNO Terreno Realty Corp 6.62B 68.28 -0.44%
TROX Tronox Holdings PLC 1.93B 12.19 2.23%
TRP TC Energy Corporation Common S... 48.72B 46.96 0.48%
TRS TriMas Corp 1.03B 25.23 -0.75%
TS Tenaris S.A. American Deposita... 15.81B 28.51 1.05%
TSLX Sixth Street Specialty Lending... 1.91B 20.51 -0.54%
TSM Taiwan Semiconductor Manufactu... 902.79B 174.08 -1.22%
TU Telus Corporation Ordinary Sha... 23.92B 16.14 0.82%
TV Grupo Televisa S.A.B. Common S... 1.07B 1.99 -0.50%
TWO Two Harbors Investment Corp 1.42B 13.66 -1.23%
TX Ternium SA 6.95B 35.38 -1.30%
TXRH Texas Roadhouse Inc 10.87B 162.96 1.96%
UI Ubiquiti Inc 11.57B 191.31 1.00%
UBS UBS Group AG Registered Ordina... 92.54B 28.90 0.95%
AUB Atlantic Union Bankshares Corp 3.31B 36.84 0.16%
UBSI United Bankshares Inc 4.81B 35.58 -2.63%
UE Urban Edge Properties 2.59B 21.38 -0.59%
UFPI UFP Industries Inc 6.90B 113.27 0.22%
UGI UGI Corp 5.15B 23.97 -0.03%
UGP Ultrapar Participacoes S.A. (N... 4.70B 4.31 4.75%
UL Unilever PLC Common Stock 161.34B 64.85 0.05%
ULH Universal Logistics Holdings I... 1.02B 38.94 -0.52%
UMBF UMB Financial Corp 5.12B 105.12 3.15%
UMC United Microelectronics Corpor... 21.00B 8.38 -1.65%
UMH UMH Properties Inc 1.60B 20.42 2.10%
UNF UniFirst Corp 3.39B 182.00 1.59%
UNIT Uniti Group Inc 1.32B 5.39 -2.31%
UPRO ProShares UltraPro S&P 500 2.02B 84.02 -0.68%
USA Liberty All Star Equity Fund 1.98B 7.00 -0.15%
USAC USA Compression Partners LP 2.67B 22.79 -1.09%
USPH US Physical Therapy Inc 1.27B 84.01 0.05%
UTL Unitil Corp 1.00B 61.90 1.12%
UVV Universal Corp 1.34B 54.30 -1.01%
UYG ProShares Ultra Financials 1.24B 75.02 2.79%
VAC Marriott Vacations Worldwide C... 2.59B 74.00 0.71%
VALE VALE S.A. American Depositary ... 44.91B 10.52 -0.29%
VAW Vanguard Materials ETF 1.74B 196.99 -0.27%
VB Vanguard Small-Cap ETF 16.76B 226.61 -0.94%
VBK Vanguard Small-Cap Growth ETF 7.58B 259.18 1.44%
VBR Vanguard Small-Cap Value ETF 7.08B 191.75 -0.90%
VBTX Veritex Holdings Inc 1.29B 23.63 -1.77%
VCIT Vanguard Intermediate-Term Cor... 3.19B 83.25 0.26%
VCR Vanguard Consumer Discretion E... 3.63B 316.70 -0.29%
VCSH Vanguard Short-Term Corporate ... 6.65B 79.36 -0.04%
VCTR Victory Capital Holdings Inc 3.46B 53.39 2.76%
VDC Vanguard Consumer Staples ETF 2.93B 218.90 -0.41%
VDE Vanguard Energy ETF 2.36B 122.76 0.14%
VEA Vanguard FTSE Developed Market... 21.37B 51.58 -0.35%
VET Vermilion Energy Inc. Common (... 1.47B 9.41 2.23%
VEU Vanguard FTSE All World Ex US ... 12.66B 59.60 -0.39%
VFH Vanguard Financials ETF 3.69B 105.60 -1.56%
VGK Vanguard FTSEEuropean ETF 13.93B 69.64 0.46%
VGR Vector Group Ltd 2.35B 14.93 0.07%
VGT Vanguard Information Tech ETF 24.57B 563.79 -0.38%
VHT Vanguard Health Care ETF 5.80B 286.45 0.57%
VICI VICI Properties Inc 33.86B 32.33 0.19%
VIG Vanguard Div Appreciation ETF 44.93B 191.97 -0.34%
VIPS Vipshop Holdings Ltd 6.81B 12.77 2.29%
VIRT Virtu Financial Inc 2.71B 31.04 -0.31%
VIS Vanguard Industrials ETF 3.20B 241.51 -1.11%
VIV Telefonica Brasil S.A. America... 15.88B 9.70 0.26%
VLY Valley National Bancorp 4.19B 8.23 0.62%
VMI Valmont Industries Inc 5.75B 285.00 1.46%
VNOM Viper Energy Inc 4.59B 44.57 -4.91%
VNQ Vanguard Real Estate ETF 22.89B 97.21 -0.20%
VO Vanguard Mid-Cap ETF 14.17B 260.73 -0.48%
VOE Vanguard Mid-Cap Value ETF 3.94B 163.76 0.81%
VOT Vanguard Mid-Cap Growth ETF 4.83B 233.89 0.55%
VOYA Voya Financial Inc 6.99B 71.07 1.17%
VPL Vanguard FTSE Pacific ETF 3.20B 77.04 0.96%
VRP Invesco Variable Rate Preferre... 1.60B 24.49 0.35%
VRTS Virtus Investment Partners Inc 1.46B 205.54 0.77%
VSH Vishay Intertechnology Inc 2.57B 18.77 2.29%
VST Vistra Corp 31.80B 92.57 1.51%
VTI Vanguard Total Stock Market ET... 100.81B 281.46 -0.21%
VTV Vanguard Value ETF 25.14B 172.72 -0.05%
VUG Vanguard Growth ETF 46.49B 374.30 0.02%
VV Vanguard Large-Cap ETF 12.77B 252.57 -0.11%
VWO Vanguard FTSE Emerging Markets... 50.34B 44.17 0.33%
VXF Vanguard Extended Market ETF 6.42B 178.36 0.55%
WAL Western Alliance Bancorp 8.99B 81.68 1.66%
WBS Webster Financial Corp 7.84B 45.72 -2.04%
WCC WESCO International Inc 8.04B 163.53 -1.15%
WCN Waste Connections Inc 46.61B 180.69 -0.49%
WD Walker & Dunlop Inc 3.65B 108.22 0.58%
WDFC WD-40 Co 3.50B 258.00 -1.31%
WEN The Wendy's Co 3.58B 17.62 4.24%
WERN Werner Enterprises Inc 2.29B 37.05 1.73%
WES Western Midstream Partners LP 14.88B 39.10 0.62%
WF Woori Financial Group Inc. Ame... 8.72B 35.25 2.54%
WGO Winnebago Industries Inc 1.68B 58.11 -1.27%
WHD Cactus Inc 3.92B 58.55 3.85%
WINA Winmark Corp 1.24B 351.77 1.46%
WLK Westlake Corp 17.92B 139.37 1.51%
WMK Weis Markets Inc 1.82B 67.61 1.29%
WOR Worthington Enterprises Inc 2.28B 45.43 2.39%
WPC W.P. Carey Inc 13.78B 62.96 -0.25%
WPM Wheaton Precious Metals Corp C... 28.42B 62.66 0.73%
WPP WPP plc American Depositary Sh... 11.02B 51.07 -0.16%
WRB WR Berkley Corp 22.30B 58.60 0.45%
WSBC Wesbanco Inc 1.86B 31.20 0.52%
WSFS WSFS Financial Corp 3.04B 51.27 0.38%
WSM Williams-Sonoma Inc 16.72B 132.33 1.46%
WSO Watsco Inc 19.94B 494.24 1.59%
WTFC Wintrust Financial Corp 7.17B 107.82 -0.24%
WTS Watts Water Technologies Inc 6.39B 191.70 0.40%
WTTR Select Water Solutions Inc 1.16B 11.33 1.26%
WWW Wolverine World Wide Inc 1.19B 14.85 -0.83%
X United States Steel Corp 8.18B 36.37 0.84%
XBI SPDR Series Trust SPDR S&P Bio... 2.54B 101.28 0.07%
XHB SPDR Series Trust SPDR Homebui... 5.52B 124.99 2.76%
XHR Xenia Hotels & Resorts Inc 1.41B 13.81 -0.79%
XMLV Invesco S&P MidCap Low Volatil... 1.38B 59.64 0.02%
XRT SPDR S&P Retail ETF 1.23B 76.26 0.82%
XT iShares Exponential Technologi... 2.41B 56.99 1.14%
YY JOYY Inc 2.03B 35.61 2.36%
ZTO ZTO Express (Cayman) Inc 17.67B 21.97 -0.10%
TME Tencent Music Entertainment Gr... 17.15B 10.15 -0.30%
PLYM Plymouth Industrial REIT Inc 1.05B 23.15 0.74%
SAND Sandstorm Gold Ltd. Ordinary S... 1.78B 6.00 -0.09%
DELL Dell Technologies Inc 81.74B 116.44 -0.33%
LEVI Levi Strauss & Co 7.93B 19.95 0.86%
DOW Dow Inc 37.07B 52.89 2.43%
IMO Imperial Oil Limited Common St... 40.31B 75.23 -1.48%
CQP Cheniere Energy Partners LP 23.71B 48.98 0.95%
LNG Cheniere Energy Inc 41.92B 185.26 0.75%
NOG Northern Oil & Gas Inc 3.61B 36.00 -0.20%
RLX RLX Technology Inc. American D... 2.62B 1.67 1.22%
BEKE KE Holdings Inc American Depos... 17.06B 14.11 -0.64%
BKR Baker Hughes Co 35.20B 36.04 -0.88%
LU Lufax Holding Ltd American Dep... 1.95B 2.25 -1.32%
DD DuPont de Nemours Inc 34.19B 81.89 0.58%
AMCR Amcor PLC 15.60B 10.79 1.61%
RTX RTX Corp 158.06B 118.82 0.67%
TFC Truist Financial Corp 56.42B 42.13 0.70%
ZIM ZIM Integrated Shipping Servic... 2.20B 18.27 -1.96%
CARR Carrier Global Corp 69.07B 76.51 1.52%
YMM Full Truck Alliance Co. Ltd. A... 7.54B 7.21 0.42%
OVV Ovintiv Inc 10.76B 40.82 0.00%
CTVA Corteva Inc 38.30B 55.33 -0.32%
SBSW D/B/A Sibanye-Stillwater Limit... 2.48B 3.51 0.00%
UWMC UWM Holdings Corp 1.00B 8.85 0.63%
STLA Stellantis NV 45.00B 15.55 0.33%
OWL Blue Owl Capital Inc 9.39B 16.73 0.79%
TAK Takeda Pharmaceutical Company ... 47.20B 14.89 0.07%
ASO Academy Sports and Outdoors In... 3.89B 55.38 5.21%
BBWI Bath & Body Works Inc 5.85B 26.71 -3.02%
TTE TotalEnergies SE 158.98B 69.60 0.13%
ESI Element Solutions Inc 6.20B 25.62 1.27%
XP XP Inc 10.32B 19.26 3.61%
RPRX Royalty Pharma PLC 12.42B 27.72 0.62%
EDR Endeavor Group Holdings Inc 8.47B 27.60 -0.15%
OGN Organon & Co 5.35B 20.78 1.52%
JXN Jackson Financial Inc 6.29B 83.60 1.61%
BIGZ BlackRock Innovation & Growth ... 1.61B 7.53 1.35%
FSK FS KKR Capital Corp 5.54B 19.78 0.72%
QFIN 360 Finance Inc 3.90B 25.15 0.93%
CHX ChampionX Corp 5.61B 29.45 -1.61%
LHX L3Harris Technologies Inc 44.87B 236.50 0.52%
FINV FinVolution Group American Dep... 1.37B 5.29 1.64%
PLTK Playtika Holding Corp 2.75B 7.40 1.03%
DNUT Krispy Kreme Inc 1.95B 11.52 -0.35%
BORR Borr Drilling Limited Common S... 1.31B 5.24 1.95%
AMBP Ardagh Metal Packaging SA 2.16B 3.61 6.81%
WMG Warner Music Group Corp 15.03B 29.02 1.58%
NWG NatWest Group plc American Dep... 37.22B 8.94 1.37%
SUZ Suzano S.A. American Depositar... 12.17B 9.79 0.41%
WTRG Essential Utilities Inc 10.76B 39.33 2.27%
IBKR Interactive Brokers Group Inc 13.52B 124.22 1.38%
SLVM Sylvamo Corp 3.04B 74.04 -0.57%
PRG PROG Holdings Inc 1.98B 46.73 0.82%
TNL Travel+Leisure Co 3.09B 44.19 3.57%
BEPC Brookfield Renewable Corporati... 5.12B 28.52 3.08%
NVEI Nuvei Corporation - Subordinat... 4.71B 33.23 -0.06%
BNL Broadstone Net Lease Inc 3.51B 18.62 1.73%
MNSO MINISO Group Holding Limited A... 4.83B 15.41 -0.36%
EBC Eastern Bankshares Inc 3.27B 16.27 2.40%
FHI Federated Hermes Inc 2.78B 33.60 -0.15%
IVT InvenTrust Properties Corp 1.99B 29.26 0.42%
UTZ Utz Brands Inc 1.55B 18.74 2.97%
DOLE Dole PLC 1.61B 16.95 1.26%
SONY Sony Group Corporation America... 109.45B 90.49 -0.07%
DTM DT Midstream Inc 7.49B 77.82 1.62%
KTB Kontoor Brands Inc 3.97B 71.34 -1.15%
BBAR Banco BBVA Argentina S.A. ADS 2.04B 10.00 5.71%
PRDO Perdoceo Education Corp 1.42B 21.57 1.75%
BCAT BlackRock Capital Allocation T... 1.79B 16.66 0.15%
TIMB TIM S.A. American Depositary S... 8.01B 16.54 1.73%
ECAT BlackRock ESG Capital Allocati... 1.76B 17.23 0.82%
CRCT Cricut Inc 1.20B 5.53 -1.95%
YOU Clear Secure Inc 2.76B 29.60 0.79%
ASTL Algoma Steel Group Inc. - Comm... 1.06B 10.21 0.99%
AVNT Avient Corp 4.47B 48.99 2.86%
RYAN Ryan Specialty Holdings Inc 7.69B 63.90 0.05%
BIPC Brookfield Infrastructure Corp... 5.32B 40.30 3.31%
REYN Reynolds Consumer Products Inc 6.80B 32.36 -0.10%
PWP Perella Weinberg Partners 1.02B 18.63 2.45%
BCSF Bain Capital Specialty Finance... 1.10B 17.07 0.69%
FBRT Franklin BSP Realty Trust Inc 1.07B 13.12 -1.51%
PDO PIMCO Dynamic Income Opportuni... 1.61B 13.89 0.58%
NTST Netstreit Corp 1.30B 16.75 0.79%
TFII TFI International Inc. Common ... 11.70B 138.33 -1.32%
WFG West Fraser Timber Co. Ltd Com... 7.44B 92.51 -0.70%
PAX Patria Investments Ltd 1.80B 11.76 -0.30%
PECO Phillips Edison & Co Inc 4.75B 38.78 0.63%
BMEZ BlackRock Health Sciences Trus... 1.67B 16.05 0.57%
PTA COHEN & STEERS TAX-ADV PRD SEC... 1.12B 20.32 -0.05%
CNXC Concentrix Corp 4.17B 64.16 0.32%
FLNG FLEX LNG Ltd. Ordinary Shares 1.43B 26.61 0.27%
BUR Burford Capital Ltd 2.82B 12.87 1.14%
CSAN Cosan S.A. ADS 4.70B 10.11 -2.13%
CMTG Claros Mortgage Trust Inc 1.09B 7.85 0.13%
CDRE Cadre Holdings Inc 1.46B 35.87 2.40%
PTVE Pactiv Evergreen Inc 2.04B 11.39 0.36%
HPK HighPeak Energy Inc 1.79B 14.07 -2.84%
NFE New Fortress Energy Inc 2.09B 10.20 -7.78%
BXSL Blackstone Secured Lending Fun... 5.95B 29.62 -0.84%
SII Sprott Inc. Common Shares 1.04B 41.13 -0.42%
PIPR Piper Sandler Cos 4.35B 274.52 1.14%
ZGN Ermenegildo Zegna NV 2.45B 9.69 0.26%
CRGY Crescent Energy Co 1.73B 10.71 -2.82%
CGAU Centerra Gold Inc. Common Shar... 1.46B 6.88 0.00%
HLIO Helios Technologies Inc 1.31B 39.31 -3.00%
BBDO Banco Bradesco Sa American Dep... 26.41B 2.49 0.39%
IFS Intercorp Financial Services I... 2.81B 24.53 0.79%
NHC National Healthcare Corp 1.99B 129.03 -2.02%
PRK Park National Corp 2.63B 162.85 -1.89%
FERG Ferguson PLC 41.26B 205.52 -0.75%
BOWL Bowlero Corp 1.62B 11.00 -4.40%
KARO Karooooo Ltd 1.10B 35.47 -2.02%
AMRK A-Mark Precious Metals Inc 1.06B 46.20 4.70%
KEN Kenon Holdings Ltd 1.34B 25.44 -2.19%
FTF Franklin Limited Duration Inco... 1.91B 6.70 0.30%
BTG B2Gold Corp Common shares (Can... 3.51B 2.68 1.14%
BSTZ BlackRock Science and Technolo... 1.36B 18.31 -0.49%
TT Trane Technologies PLC 86.87B 384.93 0.93%
OTIS Otis Worldwide Corp 36.93B 92.19 0.56%
ACI Albertsons Companies Inc 10.39B 17.94 -2.87%
STEP StepStone Group Inc 3.80B 52.98 -1.38%
VTRS Viatris Inc 14.06B 11.78 -0.93%
CSR Centerspace 1.08B 70.88 0.37%
GIC Global Industrial Co 1.21B 31.61 -0.48%
ATAT Atour Lifestyle Holdings Limit... 2.39B 17.34 -2.59%
ZWS Zurn Elkay Water Solutions Cor... 5.24B 30.68 -1.95%
RRX Regal Rexnord Corp 10.04B 150.91 1.29%
PX P10 Inc 1.13B 10.10 -2.14%
MLKN MillerKnoll Inc 1.99B 28.63 -2.36%
VRE Veris Residential Inc 1.58B 17.05 -0.06%
FISK Empire State Realty OP, L.P. S... 2.86B 10.45 1.96%
PBR.A Petroleo Brasileiro S.A.- Petr... 86.10B 13.36 0.91%
CWEN.A Clearway Energy Inc 3.19B 27.18 0.60%
MOG.A Moog Inc 6.22B 194.38 1.43%
LEN.B Lennar Corporation Class B 46.84B 170.59 2.58%
CIG.C Comp En De Mn Cemig ADS Americ... 7.64B 2.67 2.70%
EBR.B Centrais Electricas Brasileira... 18.64B 8.29 0.06%
AKO.B Embotelladora Andina S.A. Comm... 2.92B 18.48 1.38%
GEF.B Greif, Inc. Corporation Class ... 2.49B 64.63 0.89%
GRP.U Granite Real Estate Investment... 3.81B 60.80 1.20%
MKC.V McCormick & Company, Incorpora... 22.03B 82.01 -0.40%
AKO.A Embotelladora Andina S.A. Comm... 2.27B 14.39 2.42%
AGM.A Federal Agricultural Mortgage ... 1.58B 145.26 3.57%
MOG.B Moog Inc. Class B Common Stock 6.12B 191.30 -1.10%
PARA Paramount Global 6.95B 10.37 -0.86%
SHEL Shell PLC American Depositary ... 208.94B 67.43 0.78%
HLN Haleon plc American Depositary... 48.03B 10.55 -0.98%
CRBG Corebridge Financial Inc 16.48B 27.84 -2.27%
BGC BGC Group Inc 4.45B 9.15 -3.33%
BN Brookfield Corporation Class A... 72.51B 48.09 1.79%
VSTS Vestis Corp 1.84B 15.71 0.71%
CEG Constellation Energy Corp 59.39B 189.93 1.44%
KLG WK Kellogg Co 1.56B 18.20 -0.98%
WDS Woodside Energy Group Limited ... 30.91B 16.28 0.25%
TPG TPG Inc 6.01B 58.39 1.61%
BFH Bread Financial Holdings Inc 2.60B 52.40 0.25%
FSCO FS Credit Opportunities Corp. ... 1.26B 6.36 0.72%
AESI Atlas Energy Solutions Inc 2.46B 22.41 3.23%
RTO Rentokil Initial plc American ... 12.62B 25.12 0.24%
PHIN Phinia Inc 1.96B 44.93 -1.02%
CHRD Chord Energy Corp 8.24B 133.19 0.75%
STR Sitio Royalties Corp 1.70B 21.05 0.10%
KGS Kodiak Gas Services Inc 2.19B 26.20 -5.59%
UPBD Upbound Group Inc 1.80B 32.95 -1.06%
AHR American Healthcare REIT Inc 2.80B 25.68 2.07%
KNTK Kinetik Holdings Inc 2.62B 43.78 0.87%
FIHL Fidelis Insurance Holdings Ltd 2.02B 17.38 0.06%
CXT Crane NXT Co 3.30B 57.77 -0.90%
SGHC Super Group (SGHC) Ltd 1.75B 3.49 2.35%
KSPI Joint Stock Company Kaspi.kz -... 23.36B 122.92 -0.31%
VTMX Corporacion Inmobiliaria Vesta... 2.47B 28.28 2.06%
TFPM Triple Flag Precious Metals Co... 3.21B 15.91 1.08%
PARAA Paramount Global - Class A Com... 14.61B 21.92 0.51%
BBUC Brookfield Business Corporatio... 1.57B 21.49 -1.15%
NIC Nicolet Bankshares Inc 1.47B 97.35 1.09%
OBDE Blue Owl Capital Corp III 1.79B 14.60 0.62%
WLYB John Wiley & Sons, Inc. Common... 2.32B 42.71 -0.54%
WTW Willis Towers Watson PLC 29.07B 286.25 -1.85%
DINO HF Sinclair Corp 9.05B 47.43 0.31%
MFIC MidCap Financial Investment Co... 1.31B 13.93 0.00%
ADEA Adeia Inc 1.37B 12.60 -0.52%
WLY John Wiley & Sons Inc 2.33B 42.97 -0.56%
STEW SRH Total Return Fund, Inc. 1.52B 15.67 0.33%
BALL Ball Corp 20.36B 67.07 -0.23%
ELV Elevance Health Inc 125.36B 540.59 -0.54%
MATV Mativ Holdings Inc 1.03B 18.87 -0.64%
RITM Rithm Capital Corp 5.78B 11.80 -0.80%
PR Permian Resources Corp 9.73B 13.86 -0.15%
STEL Stellar Bancorp Inc 1.43B 26.69 0.34%
ELME Elme Communities 1.59B 18.12 -0.11%
WT WisdomTree Inc 1.50B 9.86 0.00%
FBIN Fortune Brands Innovations Inc 9.92B 79.91 2.57%
KVUE Kenvue Inc 44.20B 23.08 -0.48%
OBK Origin Bancorp Inc 1.06B 34.08 2.72%
WKC World Kinect Corp 1.66B 28.02 -1.59%
OBDC Blue Owl Capital Corp 5.82B 14.92 0.85%
EG Everest Group Ltd 16.98B 392.50 -0.20%
CDP COPT Defense Properties 3.40B 30.17 0.22%
PDX PIMCO Dynamic Income Strategy ... 1.05B 23.43 0.48%
WS Worthington Steel Inc 1.61B 31.90 1.92%
ECO Okeanis Eco Tankers Corp. Comm... 1.07B 33.23 2.69%
MSDL Morgan Stanley Direct Lending ... 1.80B 20.11 0.00%
ULS UL Solutions Inc 9.86B 49.29 0.35%
MRX Marex Group PLC 1.77B 25.03 0.08%
HAFN Hafnia Limited Common Shares 3.94B 7.70 0.66%
CNH CNH Industrial NV 12.75B 10.17 -0.59%
VRN Veren Inc. Common shares 3.85B 6.24 -0.32%
KBDC Kayne Anderson BDC Inc 1.16B 16.30 0.44%
FER Ferrovial SE - Ordinary Shares 30.30B 42.07 1.50%
SILA Sila Realty Trust Inc 1.35B 24.50 3.16%
INTC Intel Corp 80.99B 18.94 -0.71%
VZ Verizon Communications Inc 179.33B 42.60 -0.31%
BTE Baytex Energy Corp Common Shar... 2.34B 2.91 -4.59%
V Visa Inc 553.60B 284.50 -0.39%
HMY Harmony Gold Mining Company Li... 5.46B 8.63 -3.15%
TPR Tapestry Inc 9.40B 40.81 -1.17%
YUMC Yum China Holdings Inc 12.94B 33.89 2.27%
IRT Independence Realty Trust Inc 4.44B 19.74 0.82%
ACM AECOM 13.59B 101.40 0.16%
IFF International Flavors & Fragra... 26.16B 102.34 -0.49%
DTE DTE Energy Co 25.77B 124.49 0.78%
URI United Rentals Inc 52.30B 790.84 -0.39%
ONB Old National Bancorp 6.14B 19.24 -1.16%
PNR Pentair PLC 15.75B 95.19 -0.08%
ASML ASML Holding N.V. - New York R... 314.00B 798.58 -3.58%
ATO Atmos Energy Corp 21.21B 136.65 0.30%
PKG Packaging Corp of America 19.16B 213.30 -1.10%
VRSK Verisk Analytics Inc 37.79B 265.31 -0.25%
OMF OneMain Holdings Inc 5.86B 48.90 -2.50%
EPR EPR Properties 3.66B 48.37 -0.74%
WWD Woodward Inc 10.01B 167.77 -0.01%
BKNG Booking Holdings Inc 127.32B 4,064.01 1.16%
LZB La-Z-Boy Inc 1.66B 43.45 -1.07%
WAFD WaFd Inc 2.96B 35.20 -3.33%
AVA Avista Corp 2.97B 37.78 -0.06%
TRI Thomson Reuters Corp Common Sh... 77.62B 172.59 0.27%
MRTN Marten Transport Ltd 1.38B 16.91 -0.30%
AWI Armstrong World Industries Inc 5.37B 122.83 0.74%
CBT Cabot Corp 5.62B 102.58 1.12%
BSAC Banco Santander - Chile ADS 9.74B 20.67 0.52%
HTH Hilltop Holdings Inc 2.12B 32.64 0.96%
HUBG Hub Group Inc 2.79B 44.81 0.07%
HMN Horace Mann Educators Corp 1.39B 34.13 1.46%
BWLP BW LPG Limited Common Shares 1.92B 14.52 0.77%
WABC Westamerica Bancorp 1.35B 50.63 -1.58%
BF.A Brown Forman Inc Class A Commo... 21.36B 45.19 -1.17%
TNC Tennant Co 1.77B 93.68 -1.30%
TAP.A Molson Coors Beverage Company ... 12.95B 62.50 4.17%
BTT Blackrock Municipal 2030 Targe... 1.42B 21.57 -0.01%
AZZ AZZ Inc 2.34B 78.59 0.03%
PAGP Plains GP Holdings LP 3.67B 18.60 1.23%
SW Smurfit WestRock PLC 22.85B 44.00 -0.06%
CMBT Euronav NV Ordinary Shares 3.03B 15.60 2.37%
LTM LATAM Airlines Group S.A. Amer... 7.31B 24.20 1.94%