Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.72B | 1.30 | -2.26 | 885.88 | 0.15 |
CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 5.15B | 1.80 | 2.28 | 5.22 | 0.06 |
ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 29.10B | 1.85 | 1.10 | 11.96 | 0.06 |
BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 20.77B | 1.96 | 3.16 | 8.73 | 0.08 |
BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 20.77B | 1.96 | 0.00 | 9.66 | 0.08 |
AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.56B | 2.16 | -0.92 | 16.88 | 0.05 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.80B | 2.29 | 2.70 | 8.69 | 0.03 |
CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 7.24B | 2.53 | 0.98 | 7.13 | 0.05 |
BTG | NYSE | B2Gold Corp Common shares (Canada) | 3.36B | 2.55 | 2.83 | 5.95 | 0.06 |
AMBP | NYSE | Ardagh Metal Packaging SA | 1.66B | 2.78 | -1.42 | 14.08 | 0.15 |
UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.03B | 2.80 | -2.78 | 7.10 | 0.04 |
LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 46.28B | 3.05 | 0.06 | 9.03 | 0.05 |
ENIC | NYSE | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | 4.22B | 3.05 | 0.33 | 5.53 | 0.08 |
GGB | NYSE | Gerdau S.A. Common Stock | 7.04B | 3.45 | 0.74 | 7.30 | 0.05 |
BRFS | NYSE | BRF S.A. | 5.95B | 3.67 | -1.35 | 9.32 | 0.03 |
WIT | NYSE | Wipro Limited Common Stock | 39.43B | 3.77 | 0.81 | 27.34 | 0.02 |
MPW | NYSE | Medical Properties Trust Inc | 2.38B | 3.97 | -1.86 | 20.02 | 0.10 |
TEF | NYSE | Telefonica SA Common Stock | 22.67B | 4.02 | -0.50 | 21.93 | 0.08 |
BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 31.04B | 4.16 | -1.08 | 17.12 | 0.06 |
AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 3.34B | 4.35 | 1.40 | 8.31 | 0.08 |
PSEC | NASDAQ | Prospect Capital Corp | 1.94B | 4.45 | -2.95 | 22.98 | 0.16 |
NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 24.80B | 4.62 | 0.44 | 14.74 | 0.03 |
INTR | NASDAQ | Inter & Co Inc | 2.16B | 4.92 | -1.01 | 16.80 | 0.01 |
VRN | NYSE | Veren Inc. Common shares | 3.04B | 4.94 | -1.89 | 9.77 | 0.06 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 2.03B | 5.07 | -0.10 | 6.33 | 0.20 |
HAFN | NYSE | Hafnia Limited Common Shares | 2.54B | 5.10 | -6.08 | 3.24 | 0.25 |
CSAN | NYSE | Cosan S.A. ADS | 2.41B | 5.18 | -1.15 | 6.33 | 0.07 |
SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 78.77B | 5.20 | 1.17 | 7.04 | 0.04 |
SSL | NYSE | Sasol Ltd. American Depositary Shares | 3.33B | 5.24 | 1.16 | 10.74 | 0.02 |
ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 52.89B | 5.41 | 1.70 | 8.63 | 0.03 |
MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 69.15B | 5.49 | 1.11 | 12.15 | 0.03 |
EBR | NYSE | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 12.68B | 5.64 | 0.63 | 8.29 | 0.03 |
CRCT | NASDAQ | Cricut Inc | 1.22B | 5.71 | 3.45 | 19.69 | 0.04 |
ICL | NYSE | ICL Group Ltd. Ordinary Shares | 7.45B | 5.77 | -0.09 | 19.39 | 0.03 |
UNIT | NASDAQ | Uniti Group Inc | 1.41B | 5.77 | 1.06 | 12.79 | 0.05 |
UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 14.52B | 5.78 | -1.03 | 9.67 | 0.08 |
HL | NYSE | Hecla Mining Co | 3.71B | 5.83 | 6.20 | 28.65 | 0.01 |
ELPC | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) | 4.38B | 5.88 | 1.04 | 10.69 | 0.02 |
SAND | NYSE | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 1.76B | 5.94 | 3.13 | 52.25 | 0.01 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.27B | 6.01 | 3.27 | 14.15 | 0.03 |
CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 8.82B | 6.08 | 0.83 | 29.75 | 0.01 |
NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.50B | 6.26 | 0.97 | 10.19 | 0.04 |
ELP | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) | 4.73B | 6.35 | 3.42 | 11.75 | 0.02 |
AEG | NYSE | Aegon Ltd. New York Registry Shares | 10.65B | 6.54 | 0.00 | 8.42 | 0.05 |
RES | NYSE | RPC Inc | 1.42B | 6.59 | -2.74 | 14.47 | 0.03 |
FTF | NYSE | Franklin Limited Duration Income Trust | 1.88B | 6.61 | -0.16 | 9.53 | 0.11 |
EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 15.37B | 6.84 | -0.73 | 8.98 | 0.10 |
RC | NYSE | Ready Capital Corp | 1.12B | 6.85 | -2.70 | 7.47 | 0.16 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.36B | 6.87 | 0.74 | 5.95 | 0.10 |
ALIT | NYSE | Alight Inc | 3.73B | 7.01 | -0.57 | 9.82 | 0.01 |
USA | NYSE | Liberty All Star Equity Fund | 2.03B | 7.19 | 0.85 | 5.65 | 0.10 |
GNL | NYSE | Global Net Lease Inc | 1.67B | 7.23 | -1.84 | 71.41 | 0.15 |
PLTK | NASDAQ | Playtika Holding Corp | 2.72B | 7.29 | 0.56 | 12.59 | 0.05 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.58B | 7.50 | -0.27 | 11.23 | 0.03 |
TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 6.57B | 7.53 | 0.61 | 8.77 | 0.03 |
ADT | NYSE | ADT Inc | 6.84B | 7.68 | -1.04 | 777.00 | 0.03 |
FINV | NYSE | FinVolution Group American Depositary Shares | 2.01B | 7.74 | 2.12 | 6.71 | 0.03 |
HMY | NYSE | Harmony Gold Mining Company Limited | 5.06B | 8.13 | -0.13 | 16.30 | 0.01 |
SGHC | NYSE | Super Group (SGHC) Ltd | 4.08B | 8.14 | 2.27 | 1,087.57 | 0.01 |
PTEN | NASDAQ | Patterson-UTI Energy Inc | 3.20B | 8.21 | -2.33 | 12.25 | 0.04 |
BIGZ | NYSE | BlackRock Innovation & Growth Tr | 1.75B | 8.22 | 1.74 | 9.24 | 0.11 |
PBI | NYSE | Pitney Bowes Inc | 1.50B | 8.24 | 12.57 | 7.87 | 0.02 |
LXP | NYSE | LXP Industrial Trust | 2.44B | 8.30 | 0.79 | 139.17 | 0.06 |
EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.55B | 8.34 | 0.24 | 4.40 | 0.09 |
VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 13.83B | 8.50 | -0.36 | 15.79 | 0.06 |
VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 21.69B | 8.55 | 0.47 | 9.08 | 0.09 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.70B | 8.70 | 0.12 | 9.24 | 0.04 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.75B | 8.80 | -0.68 | 7.77 | 0.13 |
DNUT | NASDAQ | Krispy Kreme Inc | 1.50B | 8.81 | 0.40 | 54.69 | 0.02 |
PDM | NYSE | Piedmont Office Realty Trust Inc | 1.10B | 8.87 | 0.57 | 14.27 | 0.06 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.23B | 8.88 | 1.03 | 15.08 | 0.13 |
KW | NYSE | Kennedy-Wilson Holdings Inc | 1.22B | 8.90 | -0.34 | 21.54 | 0.07 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 29.66B | 8.90 | 1.72 | 8,342.12 | 0.03 |
DRH | NYSE | Diamondrock Hospitality Co | 1.88B | 9.04 | 1.92 | 29.55 | 0.04 |
HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 41.87B | 9.26 | 0.17 | 29.24 | 0.02 |
DNP | NYSE | DNP Select Income Fund Inc | 1.99B | 9.33 | -0.75 | 4.06 | 0.08 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.45B | 9.38 | -2.17 | 2.55 | 0.04 |
NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 37.94B | 9.43 | 2.06 | 8.42 | 0.04 |
ESBA | AMEX | Empire State Realty OP LP | 2.57B | 9.47 | 2.27 | 35.30 | 0.01 |
FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.57B | 9.48 | -1.25 | 35.19 | 0.01 |
ZGN | NYSE | Ermenegildo Zegna NV | 2.40B | 9.52 | 5.43 | 22.13 | 0.01 |
AGNC | NASDAQ | AGNC Investment Corp | 8.55B | 9.53 | 0.16 | 10.83 | 0.14 |
BGC | NASDAQ | BGC Group Inc | 4.59B | 9.56 | 1.65 | 41.83 | 0.01 |
EC | NYSE | Ecopetrol S.A. American Depositary Shares | 19.88B | 9.67 | 6.97 | 4.95 | 0.14 |
NWL | NASDAQ | Newell Brands Inc | 4.03B | 9.68 | 0.95 | 13.53 | 0.03 |
XRX | NASDAQ | Xerox Holdings Corp | 1.21B | 9.71 | 0.31 | 6.72 | 0.12 |
HIMX | NASDAQ | Himax Technologies Inc | 1.70B | 9.71 | 1.79 | 23.41 | 0.03 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.63B | 9.75 | -1.17 | 35.78 | 0.01 |
AMCR | NYSE | Amcor PLC | 14.09B | 9.75 | -0.62 | 18.55 | 0.05 |
GTX | NASDAQ | Garrett Motion Inc | 2.09B | 9.80 | 2.30 | 8.02 | 0.01 |
WT | NYSE | WisdomTree Inc | 1.43B | 9.82 | 0.36 | 29.45 | 0.01 |
OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.66B | 9.82 | -1.54 | 32.78 | 0.02 |
BBDC | NYSE | Barings BDC Inc | 1.04B | 9.87 | 1.76 | 9.18 | 0.10 |
IEP | NASDAQ | Icahn Enterprises LP | 4.99B | 9.91 | -0.71 | 165.52 | 0.35 |
KRO | NYSE | Kronos Worldwide Inc | 1.14B | 9.92 | -1.10 | 11.80 | 0.05 |
F | NYSE | Ford Motor Co | 40.58B | 10.21 | 1.29 | 11.38 | 0.06 |
MFA | NYSE | MFA Financial Inc | 1.05B | 10.25 | -1.54 | 6.50 | 0.13 |
TROX | NYSE | Tronox Holdings PLC | 1.62B | 10.27 | 3.01 | 8.75 | 0.05 |
EFXT | NYSE | Enerflex Ltd Common Shares | 1.28B | 10.29 | -1.72 | 15.82 | 0.01 |
GEL | NYSE | Genesis Energy LP | 1.26B | 10.31 | -0.39 | 44.34 | 0.06 |
RLJ | NYSE | RLJ Lodging Trust | 1.59B | 10.36 | -1.24 | 33.21 | 0.05 |
VLY | NASDAQ | Valley National Bancorp | 5.81B | 10.39 | 2.42 | 14.99 | 0.04 |
KGC | NYSE | Kinross Gold Corporation Common Stock | 12.78B | 10.40 | -2.31 | 19.80 | 0.01 |
SFL | NYSE | SFL Corp Ltd | 1.39B | 10.41 | 0.10 | 9.93 | 0.10 |
WU | NYSE | The Western Union Co | 3.53B | 10.46 | 1.02 | 5.30 | 0.09 |
SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 13.12B | 10.59 | 1.34 | 18.87 | 0.03 |
CMBT | NYSE | Euronav NV Ordinary Shares | 2.06B | 10.60 | -0.47 | 1.90 | 0.50 |
TAC | NYSE | TransAlta Corporation Ordinary Shares | 3.17B | 10.62 | -0.75 | 42.35 | 0.02 |
LEG | NYSE | Leggett & Platt Inc | 1.44B | 10.69 | -0.75 | 14.76 | 0.06 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.67B | 10.90 | -4.22 | 400.15 | 0.02 |
ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 23.74B | 10.93 | -0.82 | 20.35 | 0.03 |
AES | NYSE | The AES Corp | 7.82B | 11.00 | -0.85 | 7.37 | 0.07 |
DEA | NYSE | Easterly Government Properties Inc | 1.17B | 11.08 | -1.78 | 64.35 | 0.10 |
PARA | NASDAQ | Paramount Global | 7.41B | 11.11 | 0.32 | 7.35 | 0.02 |
DHT | NYSE | DHT Holdings Inc | 1.80B | 11.17 | 1.18 | 11.80 | 0.08 |
VTRS | NASDAQ | Viatris Inc | 13.38B | 11.21 | -1.89 | 4.03 | 0.04 |
LADR | NYSE | Ladder Capital Corp | 1.44B | 11.27 | 1.90 | 14.80 | 0.08 |
RITM | NYSE | Rithm Capital Corp | 5.89B | 11.33 | -0.40 | 11.72 | 0.09 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.27B | 11.36 | -0.35 | 4.77 | 0.06 |
YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 11.96B | 11.44 | 0.80 | 29.51 | 0.01 |
TIMB | NYSE | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | 5.54B | 11.44 | 0.18 | 12.10 | 0.07 |
WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.90B | 11.46 | 1.87 | 6.44 | 0.10 |
BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 66.08B | 11.48 | 0.53 | 6.62 | 0.07 |
DNB | NYSE | Dun & Bradstreet Holdings Inc | 5.08B | 11.50 | -0.91 | 11.45 | 0.02 |
SCS | NYSE | Steelcase Inc | 1.31B | 11.52 | -0.52 | 12.04 | 0.03 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.25B | 11.58 | 0.83 | 11.20 | 0.12 |
SHO | NYSE | Sunstone Hotel Investors Inc | 2.33B | 11.59 | -1.66 | 14.68 | 0.03 |
PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.60 | -1.32 | 0.00 | 4.53 |
PAX | NASDAQ | Patria Investments Ltd | 1.81B | 11.68 | -1.77 | 27.32 | 0.07 |
TME | NYSE | Tencent Music Entertainment Group | 19.75B | 11.69 | -0.81 | 22.10 | 0.01 |
TWO | NYSE | Two Harbors Investment Corp | 1.22B | 11.80 | -0.43 | 5.42 | 0.14 |
CMRE | NYSE | Costamare Inc | 1.42B | 11.88 | 0.17 | 4.70 | 0.04 |
CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.21B | 11.95 | 0.76 | 17.32 | 0.03 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.46B | 12.06 | -1.19 | 14.44 | 0.05 |
BRKL | NASDAQ | Brookline Bancorp Inc | 1.07B | 12.06 | -1.39 | 16.26 | 0.04 |
MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 140.22B | 12.12 | -3.35 | 11.69 | 0.02 |
PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 79.85B | 12.39 | 1.73 | 4.96 | 0.22 |
NVG | NYSE | Nuveen AMT-Free Municipal Credit Income Fund | 2.66B | 12.44 | -0.17 | 4.87 | 0.07 |
BLMN | NASDAQ | Bloomin Brands Inc | 1.06B | 12.45 | -1.19 | 5.75 | 0.08 |
EFC | NYSE | Ellington Financial Inc | 1.14B | 12.59 | 0.28 | 9.81 | 0.12 |
TFSL | NASDAQ | TFS Financial Corp | 3.55B | 12.64 | 1.12 | 47.28 | 0.08 |
ADEA | NASDAQ | Adeia Inc | 1.38B | 12.65 | -1.56 | 34.11 | 0.02 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.41B | 12.66 | -0.56 | 5.06 | 0.10 |
BVN | NYSE | Buenaventura Mining Company Inc. | 3.23B | 12.71 | -2.31 | 9.10 | 0.01 |
DX | NYSE | Dynex Capital Inc | 1.08B | 12.78 | 1.19 | 8.95 | 0.12 |
CNH | NYSE | CNH Industrial NV | 16.02B | 12.83 | 1.11 | 12.70 | 0.04 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.51B | 12.84 | 0.95 | 18.93 | 0.14 |
FBRT | NYSE | Franklin BSP Realty Trust Inc | 1.05B | 12.84 | 1.75 | 15.95 | 0.11 |
STLA | NYSE | Stellantis NV | 38.22B | 12.93 | -1.60 | 2.87 | 0.13 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.24B | 13.03 | -0.23 | 19.01 | 0.09 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.67B | 13.08 | -1.21 | 17.41 | 0.06 |
BWLP | NYSE | BW LPG Limited Common Shares | 1.98B | 13.08 | 4.23 | 3.68 | 0.22 |
ABR | NYSE | Arbor Realty Trust Inc | 2.48B | 13.16 | -1.06 | 10.33 | 0.13 |
XP | NASDAQ | XP Inc | 7.14B | 13.30 | 1.22 | 10.25 | 0.05 |
KSS | NYSE | Kohl's Corp | 1.49B | 13.38 | -1.62 | 5.85 | 0.15 |
DOLE | NYSE | Dole PLC | 1.27B | 13.39 | -0.30 | 9.31 | 0.02 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.06B | 13.51 | 0.68 | 3.61 | 0.09 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.18B | 13.55 | 0.30 | 9.89 | 0.12 |
PX | NYSE | P10 Inc | 1.59B | 13.66 | -0.22 | 125.09 | 0.01 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.58B | 13.67 | -0.43 | 9.44 | 0.11 |
UTZ | NYSE | Utz Brands Inc | 1.13B | 13.71 | -1.72 | 16.39 | 0.02 |
PK | NYSE | Park Hotels & Resorts Inc | 2.83B | 13.73 | 1.86 | 8.43 | 0.11 |
TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 43.59B | 13.75 | 3.31 | 31.79 | 0.05 |
AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 42.05B | 13.80 | 0.96 | 24.57 | 0.04 |
NFE | NASDAQ | New Fortress Energy Inc | 3.70B | 13.85 | -1.29 | 15.22 | 0.02 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.31B | 14.00 | 0.00 | 9.09 | 0.11 |
HPK | NASDAQ | HighPeak Energy Inc | 1.79B | 14.11 | 0.22 | 11.03 | 0.01 |
RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 11.79B | 14.15 | -6.23 | 18.70 | 0.01 |
CEPU | NYSE | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 2.14B | 14.21 | -2.68 | 11.84 | 0.01 |
PBR | NYSE | Petroleo Brasileiro S.A.- Petrobras Common Stock | 91.57B | 14.21 | 0.57 | 5.44 | 0.20 |
BUR | NYSE | Burford Capital Ltd | 3.12B | 14.22 | 1.14 | 7.49 | 0.01 |
CIM | NYSE | Chimera Investment Corp | 1.15B | 14.28 | 0.00 | 4.55 | 0.09 |
NOV | NYSE | NOV Inc | 5.60B | 14.40 | -2.24 | 10.27 | 0.02 |
NTST | NYSE | Netstreit Corp | 1.18B | 14.44 | -2.11 | 38.76 | 0.06 |
VIPS | NYSE | Vipshop Holdings Ltd | 7.42B | 14.45 | -2.63 | 7.03 | 0.03 |
TU | NYSE | Telus Corporation Ordinary Shares | 21.72B | 14.56 | -1.33 | 33.31 | 0.08 |
NAVI | NASDAQ | Navient Corp | 1.50B | 14.57 | 0.56 | 11.67 | 0.05 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.49B | 14.64 | 0.21 | 63.22 | 0.03 |
ELME | NYSE | Elme Communities | 1.29B | 14.65 | -1.35 | 45.76 | 0.05 |
WTTR | NYSE | Select Water Solutions Inc | 1.51B | 14.69 | 0.69 | 22.51 | 0.02 |
WEN | NASDAQ | The Wendy's Co | 3.01B | 14.75 | 1.52 | 15.90 | 0.07 |
NMRK | NASDAQ | Newmark Group Inc | 2.52B | 14.80 | -0.41 | 47.13 | 0.01 |
PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.83 | 1.18 | 0.00 | 4.55 |
FNB | NYSE | F N B Corp | 5.33B | 14.83 | 0.75 | 12.28 | 0.03 |
BCS | NYSE | Barclays PLC Common Stock | 53.43B | 14.84 | 2.49 | 10.63 | 0.02 |
M | NYSE | Macy's Inc | 4.13B | 14.88 | -1.33 | 24.39 | 0.05 |
SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 96.61B | 14.91 | 0.00 | 11.58 | 0.03 |
AKO.A | NYSE | Embotelladora Andina S.A. Common Stock | 2.35B | 14.91 | 0.69 | 10.09 | 0.10 |
OBDC | NYSE | Blue Owl Capital Corp | 7.62B | 14.92 | -0.67 | 9.33 | 0.11 |
BSM | NYSE | Black Stone Minerals LP | 3.15B | 14.95 | 1.91 | 9.20 | 0.11 |
GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.34B | 15.00 | -0.07 | 8.62 | 0.14 |
ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.39B | 15.19 | -0.32 | 3.55 | 0.07 |
APLE | NYSE | Apple Hospitality REIT Inc | 3.64B | 15.19 | 1.00 | 18.11 | 0.06 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.09B | 15.21 | 1.00 | 3.74 | 0.12 |
MNR | NYSE | Mach Natural Resources LP | 1.58B | 15.28 | 0.14 | 55.65 | 0.19 |
TFPM | NYSE | Triple Flag Precious Metals Corp. Common Shares | 3.09B | 15.34 | 0.86 | 22.83 | 0.01 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.60B | 15.42 | 0.46 | 19.43 | 0.11 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.66B | 15.46 | 0.13 | 7.93 | 0.18 |
JBGS | NYSE | JBG SMITH Properties | 1.31B | 15.48 | 4.78 | 82.72 | 0.05 |
PR | NYSE | Permian Resources Corp | 10.94B | 15.56 | -1.27 | 8.33 | 0.05 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.83B | 15.56 | 1.90 | 5.34 | 0.16 |
GBDC | NASDAQ | Golub Capital BDC Inc | 4.14B | 15.59 | 0.07 | 11.52 | 0.11 |
CVE | NYSE | Cenovus Energy Inc Common Stock | 28.59B | 15.65 | 1.30 | 10.85 | 0.03 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.30B | 15.78 | 1.75 | 23.55 | 0.14 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.44B | 15.87 | -0.69 | 30.37 | 0.11 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.53B | 15.89 | 0.83 | 4.12 | 0.03 |
OGN | NYSE | Organon & Co | 4.11B | 15.97 | -2.69 | 2.96 | 0.08 |
GOLD | NYSE | Barrick Gold Corporation Common Stock (BC) | 27.93B | 15.98 | -0.16 | 18.64 | 0.02 |
VSTS | NYSE | Vestis Corp | 2.11B | 16.02 | -0.50 | 170.75 | 0.01 |
WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 30.49B | 16.06 | 2.23 | 16.05 | 0.08 |
VRE | NYSE | Veris Residential Inc | 1.50B | 16.10 | 1.58 | 8.68 | 0.02 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.41B | 16.11 | -3.36 | 17.30 | 0.01 |
CRGY | NYSE | Crescent Energy Co | 3.11B | 16.16 | -0.62 | 69.96 | 0.03 |
BNL | NYSE | Broadstone Net Lease Inc | 3.05B | 16.17 | -1.04 | 20.91 | 0.07 |
SAFE | NYSE | Safehold Inc | 1.16B | 16.21 | 1.06 | 9.35 | 0.04 |
PSO | NYSE | Pearson, Plc Common Stock | 10.78B | 16.22 | 0.50 | 27.23 | 0.02 |
BANC | NYSE | Banc of California Inc | 2.74B | 16.24 | 0.38 | 31.75 | 0.02 |
EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 16.29 | -0.65 | 0.00 | 2.20 |
MRTN | NASDAQ | Marten Transport Ltd | 1.33B | 16.30 | 2.26 | 46.30 | 0.02 |
AM | NYSE | Antero Midstream Corp | 7.89B | 16.39 | -1.09 | 20.36 | 0.06 |
DAN | NYSE | Dana Inc | 2.39B | 16.47 | -0.28 | 13.83 | 0.03 |
HUN | NYSE | Huntsman Corp | 2.86B | 16.51 | 2.17 | 29.85 | 0.06 |
AEO | NYSE | American Eagle Outfitters Inc | 3.18B | 16.55 | 0.92 | 13.52 | 0.03 |
FCF | NYSE | First Commonwealth Financial Corp | 1.69B | 16.56 | 3.25 | 12.15 | 0.03 |
NOMD | NYSE | Nomad Foods Ltd | 2.66B | 16.57 | 1.10 | 13.80 | 0.03 |
NVGS | NYSE | Navigator Holdings Ltd | 1.16B | 16.70 | 0.12 | 15.13 | 0.01 |
ING | NYSE | ING Group, N.V. Common Stock | 51.37B | 16.73 | 0.30 | 7.78 | 0.07 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.71B | 16.82 | 1.21 | 7.99 | 0.18 |
SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 11.50B | 16.82 | 2.25 | 14.20 | 0.02 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.88B | 16.82 | 2.07 | 4.36 | 0.02 |
HBAN | NASDAQ | Huntington Bancshares Inc | 24.48B | 16.84 | -2.10 | 13.83 | 0.04 |
ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.03B | 16.89 | -4.69 | 1.51 | 0.22 |
TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 16.83B | 16.99 | 3.92 | 11.35 | 0.07 |
BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 20.35B | 17.00 | -2.50 | 34.90 | 0.02 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.21B | 17.07 | -0.71 | 10.30 | 0.07 |
HR | NYSE | Healthcare Realty Trust Inc | 6.07B | 17.12 | -0.61 | 78.53 | 0.07 |
IGT | NYSE | International Game Technology PLC | 3.46B | 17.14 | -0.06 | 30.25 | 0.05 |
PUK | NYSE | Prudential Public Limited Company Common Stock | 22.60B | 17.18 | 3.31 | 25.88 | 0.03 |
KT | NYSE | KT Corporation Common Stock | 8.50B | 17.29 | 0.12 | 10.45 | 0.03 |
KLG | NYSE | WK Kellogg Co | 1.50B | 17.38 | 2.36 | 21.35 | 0.04 |
ROIC | NASDAQ | Retail Opportunity Investments Corp | 2.25B | 17.45 | -0.12 | 39.17 | 0.03 |
KEY | NYSE | KeyCorp | 19.34B | 17.47 | -2.84 | 11.89 | 0.05 |
FRO | NYSE | Frontline Plc | 3.89B | 17.49 | 0.99 | 7.52 | 0.11 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.03B | 17.55 | -0.63 | 10.70 | 0.05 |
SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.21B | 17.79 | -1.39 | 41.20 | 0.07 |
PTVE | NASDAQ | Pactiv Evergreen Inc | 3.19B | 17.80 | 0.40 | 15.04 | 0.02 |
UMH | NYSE | UMH Properties Inc | 1.41B | 17.84 | 1.43 | 138.85 | 0.05 |
BXMT | NYSE | Blackstone Mortgage Trust Inc | 3.10B | 17.93 | -0.39 | 244.46 | 0.12 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.31B | 18.01 | 0.62 | 21.94 | 0.05 |
MDU | NYSE | MDU Resources Group Inc | 3.69B | 18.11 | -0.42 | 9.27 | 0.03 |
EBC | NASDAQ | Eastern Bankshares Inc | 3.58B | 18.13 | -1.10 | 28.74 | 0.02 |
EMBC | NASDAQ | Embecta Corp | 1.06B | 18.16 | 1.29 | 13.58 | 0.03 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.17B | 18.17 | 1.74 | 9.07 | 0.09 |
PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.22 | -0.17 | 0.00 | 3.13 |
PFS | NYSE | Provident Financial Services Inc | 2.38B | 18.26 | 1.28 | 17.95 | 0.05 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.82B | 18.26 | -0.06 | 3.42 | 0.07 |
TGNA | NYSE | Tegna Inc | 2.94B | 18.27 | -0.55 | 6.41 | 0.03 |
OPRA | NASDAQ | Opera Ltd | 1.62B | 18.35 | 0.39 | 10.00 | 0.04 |
DEI | NYSE | Douglas Emmett Inc | 3.08B | 18.39 | -0.49 | 136.46 | 0.04 |
VSH | NYSE | Vishay Intertechnology Inc | 2.50B | 18.43 | -2.49 | 12.02 | 0.02 |
OUT | NYSE | Outfront Media Inc | 3.07B | 18.51 | -1.02 | 13.41 | 0.05 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.03B | 18.51 | -0.22 | 6.49 | 0.15 |
HST | NASDAQ | Host Hotels & Resorts Inc | 13.01B | 18.61 | 0.41 | 15.91 | 0.05 |
AKO.B | NYSE | Embotelladora Andina S.A. Common Stock | 2.95B | 18.70 | 1.58 | 13.61 | 0.08 |
OR | NYSE | Osisko Gold Royalties Ltd Common Shares | 3.50B | 18.73 | 2.52 | 30.58 | 0.01 |
LEVI | NYSE | Levi Strauss & Co | 7.46B | 18.85 | 4.21 | 36.90 | 0.03 |
ZTO | NYSE | ZTO Express (Cayman) Inc | 15.26B | 18.98 | -0.27 | 13.02 | 0.05 |
ATEN | NYSE | A10 Networks Inc | 1.40B | 19.03 | 0.35 | 30.73 | 0.01 |
IRT | NYSE | Independence Realty Trust Inc | 4.30B | 19.10 | 1.33 | 87.72 | 0.03 |
XRAY | NASDAQ | Dentsply Sirona Inc | 3.83B | 19.29 | 0.00 | 9.89 | 0.03 |
HTGC | NYSE | Hercules Capital Inc | 3.24B | 19.32 | -0.62 | 10.26 | 0.09 |
IVZ | NYSE | Invesco Ltd | 8.66B | 19.34 | 8.96 | 15.58 | 0.04 |
CNNE | NYSE | Cannae Holdings Inc | 1.21B | 19.34 | 0.63 | 6.02 | 0.02 |
SCHF | AMEX | Schwab International Equity ETF | 19.37B | 19.34 | 1.21 | 0.00 | 2.19 |
STWD | NYSE | Starwood Property Trust Inc | 6.54B | 19.41 | 0.19 | 16.58 | 0.10 |
FLO | NYSE | Flowers Foods Inc | 4.12B | 19.56 | -2.69 | 17.09 | 0.05 |
CC | NYSE | The Chemours Co | 2.96B | 19.80 | -0.56 | 37.44 | 0.05 |
DK | NYSE | Delek US Holdings Inc | 1.28B | 19.89 | 2.11 | 79.75 | 0.05 |
DB | NYSE | Deutsche Bank AG Common Stock | 38.68B | 19.90 | 2.32 | 9.60 | 0.03 |
NLY | NYSE | Annaly Capital Management Inc | 11.51B | 19.90 | 0.31 | 12.68 | 0.13 |
SPH | NYSE | Suburban Propane Partners LP | 1.29B | 19.95 | 1.17 | 19.17 | 0.06 |
DOC | NYSE | Healthpeak Properties Inc | 13.99B | 20.00 | 1.73 | 55.67 | 0.06 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.11B | 20.01 | 0.46 | 4.56 | 0.08 |
ACI | NYSE | Albertsons Companies Inc | 11.60B | 20.02 | 0.91 | 11.46 | 0.03 |
BEN | NYSE | Franklin Resources Inc | 10.56B | 20.09 | 0.50 | 32.27 | 0.06 |
PAA | NASDAQ | Plains All American Pipeline LP | 14.19B | 20.17 | -1.08 | 17.96 | 0.07 |
UE | NYSE | Urban Edge Properties | 2.52B | 20.21 | 0.10 | 8.94 | 0.03 |
PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 20.23 | 0.75 | 0.00 | 4.82 |
MAC | NYSE | Macerich Co | 5.12B | 20.29 | -0.79 | 57.56 | 0.03 |
SEM | NYSE | Select Medical Holdings Corp | 2.62B | 20.29 | -0.47 | 9.48 | 0.02 |
FULT | NASDAQ | Fulton Financial Corp | 3.70B | 20.31 | 2.84 | 13.11 | 0.03 |
LBRT | NYSE | Liberty Energy Inc | 3.35B | 20.47 | 2.07 | 9.49 | 0.02 |
CVBF | NASDAQ | CVB Financial Corp | 2.86B | 20.48 | -1.31 | 14.51 | 0.04 |
BSAC | NYSE | Banco Santander - Chile ADS | 9.76B | 20.72 | 1.03 | 11.43 | 0.04 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.02B | 20.77 | -0.96 | 27.40 | 0.07 |
FBP | NYSE | First BanCorp | 3.41B | 20.81 | 1.27 | 11.44 | 0.03 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.85B | 20.85 | -0.67 | 8.33 | 0.10 |
TRMD | NASDAQ | TORM plc - Class A Common Stock | 2.03B | 20.91 | -0.34 | 2.69 | 0.28 |
SONY | NYSE | Sony Group Corporation American Depositary Shares | 126.05B | 20.92 | 0.10 | 19.29 | 0.01 |
CVI | NYSE | CVR Energy Inc | 2.10B | 20.93 | 1.16 | 27.48 | 0.08 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.52B | 20.99 | 1.02 | 7.62 | 0.10 |
BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 21.05 | -0.05 | 0.00 | 3.05 |
ET | NYSE | Energy Transfer LP | 72.18B | 21.08 | 2.68 | 15.29 | 0.06 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.38B | 21.10 | 0.29 | 23.30 | 0.03 |
SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 21.18 | -0.04 | 0.00 | 9.69 |
CODI | NYSE | Compass Diversified Holdings | 1.61B | 21.31 | 0.33 | 9.66 | 0.05 |
SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.33 | 0.43 | 0.00 | 2.63 |
STR | NYSE | Sitio Royalties Corp | 1.69B | 21.36 | 0.24 | 126.57 | 0.07 |
SKM | NYSE | SK Telecom Co., Ltd. Common Stock | 8.20B | 21.37 | -0.38 | 10.74 | 0.07 |
BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 21.44 | -0.61 | 0.00 | 0.95 |
PAGP | NASDAQ | Plains GP Holdings LP | 4.24B | 21.46 | -1.38 | 25.38 | 0.06 |
HPE | NYSE | Hewlett Packard Enterprise Co | 28.42B | 21.61 | 4.10 | 10.79 | 0.03 |
VFC | NYSE | VF Corp | 8.44B | 21.66 | 1.15 | 26.60 | 0.01 |
INFY | NYSE | Infosys Limited American Depositary Shares | 89.92B | 21.71 | 0.82 | 28.24 | 0.03 |
KVUE | NYSE | Kenvue Inc | 41.64B | 21.72 | 1.93 | 37.71 | 0.04 |
FHN | NYSE | First Horizon Corp | 11.39B | 21.73 | -0.19 | 16.21 | 0.03 |
PEY | NASDAQ | Invesco High Yield Equity Dividend Achievers ETF | 1.05B | 21.85 | -1.05 | 0.00 | 4.24 |
INTC | NASDAQ | Intel Corp | 94.65B | 21.86 | 0.42 | 42.37 | 0.02 |
BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 1.63B | 21.95 | -0.55 | 55.56 | 0.01 |
DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 21.97 | 0.16 | 0.00 | 1.77 |
CSWC | NASDAQ | Capital Southwest Corp | 1.11B | 21.98 | -2.36 | 16.26 | 0.11 |
BTU | NYSE | Peabody Energy Corp | 2.67B | 22.00 | -1.28 | 4.74 | 0.02 |
MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 17.11B | 22.00 | -0.14 | 6.32 | 0.02 |
TSLX | NYSE | Sixth Street Specialty Lending Inc | 2.06B | 22.04 | -0.03 | 10.85 | 0.09 |
KIM | NYSE | Kimco Realty Corp | 14.98B | 22.22 | -1.03 | 40.98 | 0.04 |
COLD | NYSE | Americold Realty Trust Inc | 6.32B | 22.23 | 1.79 | 90.09 | 0.04 |
APA | NASDAQ | APA Corp | 8.28B | 22.37 | -0.12 | 3.15 | 0.05 |
PINC | NASDAQ | Premier Inc | 2.04B | 22.39 | 0.50 | 48.03 | 0.04 |
MWA | NYSE | Mueller Water Products, Inc. | 3.51B | 22.41 | 0.81 | 31.19 | 0.01 |
SFNC | NASDAQ | Simmons First National Corp | 2.82B | 22.43 | -1.30 | 60.50 | 0.04 |
MLKN | NASDAQ | MillerKnoll Inc | 1.53B | 22.47 | -1.88 | 23.86 | 0.03 |
PARAA | NASDAQ | Paramount Global - Class A Common Stock | 15.10B | 22.64 | -0.31 | 15.24 | 0.01 |
ONB | NASDAQ | Old National Bancorp | 7.24B | 22.70 | -0.27 | 14.20 | 0.02 |
DLX | NYSE | Deluxe Corp | 1.01B | 22.81 | -1.64 | 18.44 | 0.05 |
PHI | NYSE | PLDT Inc. Sponsored ADR | 4.93B | 22.83 | 1.25 | 10.83 | 0.07 |
SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 22.86 | 0.00 | 0.00 | 2.13 |
CWH | NYSE | Camping World Holdings Inc | 1.38B | 22.88 | -0.27 | 20.08 | 0.02 |
WWW | NYSE | Wolverine World Wide Inc | 1.83B | 22.89 | 0.44 | 14.99 | 0.02 |
FSK | NYSE | FS KKR Capital Corp | 6.47B | 23.11 | 1.95 | 12.29 | 0.12 |
AKR | NYSE | Acadia Realty Trust | 2.77B | 23.16 | 1.27 | 211.18 | 0.03 |
BUSE | NASDAQ | First Busey Corp | 1.32B | 23.22 | 2.05 | 12.56 | 0.04 |
MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 7.27B | 23.26 | 1.84 | 22.34 | 0.01 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 1.70B | 23.33 | -2.27 | 0.00 | 0.01 |
REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 23.34 | 0.43 | 0.00 | 4.56 |
SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 23.37 | 0.74 | 0.00 | 1.47 |
PZA | AMEX | Invesco National AMT-Free Municipal Bond ETFo | 1.20B | 23.52 | 0.05 | 0.00 | 2.26 |
EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 23.63 | 0.17 | 0.00 | 4.98 |
BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 4.83B | 23.65 | 1.38 | 23.43 | 0.07 |
ARCC | NASDAQ | Ares Capital Corp | 15.98B | 23.80 | 0.55 | 9.16 | 0.08 |
RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 23.80 | -0.17 | 0.00 | 10.59 |
KRG | NYSE | Kite Realty Group Trust | 5.23B | 23.81 | 0.68 | 57.14 | 0.05 |
BCE | NYSE | BCE, Inc. Common Stock | 21.79B | 23.88 | -0.75 | 396.64 | 0.12 |
EQNR | NYSE | Equinor ASA | 65.06B | 23.90 | 1.36 | 7.58 | 0.05 |
KMT | NYSE | Kennametal Inc | 1.86B | 23.93 | 0.68 | 18.58 | 0.04 |
SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 23.98 | 0.85 | 0.00 | 1.46 |
YOU | NYSE | Clear Secure Inc | 2.28B | 24.05 | -0.58 | 26.77 | 0.02 |
PRGO | NYSE | Perrigo Co PLC | 3.28B | 24.05 | -1.64 | 8.23 | 0.04 |
VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.09B | 24.07 | 2.68 | 5.55 | 0.03 |
BCH | NYSE | Banco De Chile ADS | 12.19B | 24.13 | 0.50 | 8.70 | 0.06 |
FMS | NYSE | Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) | 14.18B | 24.16 | 2.81 | 21.15 | 0.03 |
LPG | NYSE | Dorian LPG Ltd | 1.04B | 24.21 | -0.33 | 6.41 | 0.16 |
JWN | NYSE | Nordstrom Inc | 4.00B | 24.23 | 0.13 | 15.35 | 0.03 |
SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.23 | -0.05 | 0.00 | 0.31 |
RF | NYSE | Regions Financial Corp | 22.05B | 24.26 | -0.25 | 12.60 | 0.04 |
VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.27 | 0.09 | 0.00 | 4.20 |
EUFN | NASDAQ | iShares MSCI Europe Financials ETF | 1.13B | 24.29 | 0.62 | 0.00 | 4.17 |
T | NYSE | AT&T Inc | 174.59B | 24.33 | 0.33 | 16.28 | 0.05 |
SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 24.36 | 0.13 | 0.00 | 0.81 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.79B | 24.58 | -0.13 | 3.73 | 0.08 |
AAT | NYSE | American Assets Trust Inc | 1.50B | 24.60 | -1.29 | 24.76 | 0.06 |
CWEN.A | NYSE | Clearway Energy Inc | 2.89B | 24.61 | 1.07 | 23.88 | 0.07 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.38B | 24.68 | -4.71 | 15.97 | 0.05 |
RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 12.41B | 24.71 | 0.86 | 25.88 | 0.02 |
EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 24.74 | 0.41 | 0.00 | 14.30 |
EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 24.76 | 0.19 | 0.00 | 5.33 |
BEP | NYSE | Brookfield Renewable Partners L.P. | 7.07B | 24.78 | -1.48 | 174.16 | 0.07 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.11B | 24.80 | -8.79 | 3.49 | 0.05 |
FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 24.80 | 0.57 | 0.00 | 1.91 |
GDV | NYSE | Gabelli Dividend & Income Trust | 2.24B | 24.82 | -0.13 | 8.28 | 0.05 |
PAAS | NYSE | Pan American Silver Corp. Common Stock | 9.07B | 24.98 | 3.23 | 16.64 | 0.02 |
AESI | NYSE | Atlas Energy Solutions Inc | 3.05B | 25.02 | 0.00 | 31.65 | 0.04 |
SILA | NYSE | Sila Realty Trust Inc | 1.38B | 25.04 | 0.65 | 67.68 | 0.03 |
SIRI | NASDAQ | Sirius XM Holdings Inc | 8.50B | 25.08 | 1.87 | 8.42 | 0.04 |
SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 11.00B | 25.23 | -1.91 | 37.42 | 0.03 |
MTG | NYSE | MGIC Investment Corp | 6.27B | 25.24 | -1.18 | 8.83 | 0.02 |
AMKR | NASDAQ | Amkor Technology Inc | 6.24B | 25.31 | -0.44 | 16.82 | 0.01 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.37B | 25.33 | 0.96 | 11.94 | 0.12 |
CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 2.98B | 25.40 | -1.75 | 25.31 | 0.06 |
ESI | NYSE | Element Solutions Inc | 6.15B | 25.41 | -0.51 | 23.26 | 0.01 |
CAG | NYSE | Conagra Brands Inc | 12.22B | 25.60 | -1.14 | 24.38 | 0.06 |
MGY | NYSE | Magnolia Oil & Gas Corp | 4.89B | 25.60 | 0.57 | 11.90 | 0.02 |
ASB | NYSE | Associated Banc-Corp | 4.26B | 25.63 | 1.83 | 34.96 | 0.04 |
PFE | NYSE | Pfizer Inc | 145.30B | 25.64 | 1.07 | 18.75 | 0.06 |
STM | NYSE | STMicroelectronics N.V. Common Stock | 22.98B | 25.64 | 0.75 | 13.43 | 0.01 |
PWP | NASDAQ | Perella Weinberg Partners | 1.52B | 25.78 | 3.00 | 0.00 | 0.01 |
OWL | NYSE | Blue Owl Capital Inc | 14.72B | 25.89 | 1.00 | 138.61 | 0.03 |
RYN | NYSE | Rayonier Inc | 3.87B | 25.94 | -0.77 | 24.02 | 0.04 |
SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.13 | 0.04 | 0.00 | 10.11 |
USAC | NYSE | USA Compression Partners LP | 3.07B | 26.20 | -0.14 | 51.42 | 0.07 |
BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 4.74B | 26.39 | 1.90 | 20.64 | 0.05 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.01B | 26.44 | 0.65 | 15.02 | 0.03 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.44B | 26.44 | 0.04 | 14.19 | 0.03 |
BRX | NYSE | Brixmor Property Group Inc | 7.99B | 26.46 | 1.81 | 24.06 | 0.04 |
TIGO | NASDAQ | Millicom International Cellular SA | 4.49B | 26.51 | 0.23 | 29.26 | 0.04 |
REYN | NASDAQ | Reynolds Consumer Products Inc | 5.60B | 26.63 | -4.25 | 15.95 | 0.03 |
HAL | NYSE | Halliburton Co | 23.41B | 26.65 | -2.21 | 9.31 | 0.03 |
SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 26.69 | 1.10 | 0.00 | 1.93 |
CTRE | NYSE | CareTrust REIT Inc | 5.00B | 26.70 | 0.87 | 36.66 | 0.04 |
OLN | NYSE | Olin Corp | 3.09B | 26.70 | -3.68 | 30.46 | 0.03 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.49B | 26.72 | 1.43 | 21.02 | 0.02 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.29B | 26.73 | -1.59 | 20.54 | 0.02 |
MOS | NYSE | The Mosaic Co | 8.54B | 26.87 | -1.00 | 24.60 | 0.03 |
SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 27.12 | -0.70 | 0.00 | 2.28 |
FHB | NASDAQ | First Hawaiian Inc | 3.44B | 27.20 | -0.15 | 15.66 | 0.04 |
SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 27.23 | 1.72 | 0.00 | 2.14 |
ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 3.76B | 27.31 | -0.66 | 23.65 | 0.02 |
GEN | NASDAQ | Gen Digital Inc | 16.84B | 27.33 | 1.06 | 26.97 | 0.02 |
GPK | NYSE | Graphic Packaging Holding Co | 8.21B | 27.36 | -0.77 | 12.29 | 0.02 |
FCPT | NYSE | Four Corners Property Trust Inc | 2.65B | 27.43 | -0.87 | 25.86 | 0.05 |
KMI | NYSE | Kinder Morgan Inc | 61.05B | 27.48 | -2.21 | 23.50 | 0.04 |
ATHM | NYSE | Autohome Inc | 3.35B | 27.66 | 2.37 | 13.00 | 0.06 |
WKC | NYSE | World Kinect Corp | 1.62B | 27.83 | -1.56 | 12.53 | 0.02 |
FFBC | NASDAQ | First Financial Bancorp | 2.66B | 27.85 | 0.69 | 12.00 | 0.03 |
GNTX | NASDAQ | Gentex Corp | 6.35B | 27.92 | -1.97 | 14.38 | 0.02 |
STEL | NYSE | Stellar Bancorp Inc | 1.49B | 27.94 | -1.69 | 13.43 | 0.02 |
LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 8.45B | 27.97 | 0.40 | 9.55 | 0.02 |
ST | NYSE | Sensata Technologies Holding PLC | 4.19B | 27.99 | -2.10 | 7.39 | 0.02 |
SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 28.01 | 0.00 | 0.00 | 3.11 |
IPG | NYSE | The Interpublic Group of Companies Inc | 10.44B | 28.02 | 0.09 | 13.58 | 0.05 |
PRDO | NASDAQ | Perdoceo Education Corp | 1.85B | 28.12 | -0.68 | 14.55 | 0.02 |
AU | NYSE | Anglogold Ashanti PLC | 14.17B | 28.15 | 0.50 | 23.20 | 0.01 |
NWSA | NASDAQ | News Corp | 16.00B | 28.21 | 0.02 | 38.37 | 0.01 |
PFC | NASDAQ | Premier Financial Corp | 1.02B | 28.31 | 3.70 | 14.07 | 0.04 |
HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 42.68B | 28.34 | -1.16 | 6.97 | 0.05 |
E | NYSE | ENI S.p.A. Common Stock | 43.43B | 28.34 | 0.45 | 17.95 | 0.07 |
ARLP | NASDAQ | Alliance Resource Partners LP | 3.63B | 28.38 | -1.43 | 10.16 | 0.10 |
UPBD | NASDAQ | Upbound Group Inc | 1.56B | 28.44 | -3.07 | 20.22 | 0.05 |
SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 28.52 | 1.28 | 0.00 | 0.56 |
IRDM | NASDAQ | Iridium Communications Inc | 3.27B | 28.75 | 1.17 | 30.70 | 0.02 |
SSTK | NYSE | Shutterstock Inc | 1.00B | 28.76 | -0.14 | 29.46 | 0.04 |
IBN | NYSE | ICICI Bank Limited Common Stock | 101.73B | 28.81 | 0.55 | 18.49 | 0.01 |
WS | NYSE | Worthington Steel Inc | 1.47B | 28.97 | -2.76 | 9.66 | 0.02 |
SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 29.04 | 0.28 | 0.00 | 1.32 |
SLM | NASDAQ | SLM Corp | 6.12B | 29.08 | 1.79 | 11.18 | 0.02 |
AHR | NYSE | American Healthcare REIT Inc | 4.46B | 29.12 | 0.77 | 0.00 | 0.03 |
SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 29.15 | 0.73 | 0.00 | 1.40 |
SNDR | NYSE | Schneider National Inc | 5.12B | 29.21 | 1.04 | 45.03 | 0.01 |
OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.77B | 29.23 | -0.75 | 17.57 | 0.03 |
CTRA | NYSE | Coterra Energy Inc | 21.53B | 29.23 | 0.18 | 17.04 | 0.03 |
HIW | NYSE | Highwoods Properties Inc | 3.10B | 29.27 | -1.95 | 21.74 | 0.07 |
HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.48B | 29.28 | -2.50 | 14.43 | 0.06 |
CHX | NASDAQ | ChampionX Corp | 5.58B | 29.30 | 2.70 | 17.65 | 0.01 |
BY | NYSE | Byline Bancorp Inc | 1.30B | 29.34 | -0.72 | 10.66 | 0.01 |
MFC | NYSE | Manulife Financial Corporation Common Stock | 51.07B | 29.54 | -0.84 | 15.19 | 0.04 |
MUR | NYSE | Murphy Oil Corp | 4.31B | 29.55 | -0.64 | 9.81 | 0.05 |
IVT | NYSE | InvenTrust Properties Corp | 2.30B | 29.77 | 1.92 | 297.70 | 0.03 |
VICI | NYSE | VICI Properties Inc | 31.40B | 29.79 | 0.07 | 11.08 | 0.06 |
SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 29.83 | 0.04 | 0.00 | 1.03 |
KHC | NASDAQ | The Kraft Heinz Co | 36.08B | 29.84 | -1.43 | 25.86 | 0.06 |
COLB | NASDAQ | Columbia Banking System Inc | 6.25B | 29.85 | -1.13 | 11.15 | 0.05 |
FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 29.85 | 1.31 | 0.00 | 3.65 |
CDP | NYSE | COPT Defense Properties | 3.37B | 29.87 | 1.02 | 24.12 | 0.04 |
PBF | NYSE | PBF Energy Inc | 3.45B | 29.99 | 2.25 | 3.92 | 0.03 |
TX | NYSE | Ternium SA | 5.89B | 30.00 | -1.13 | 73.70 | 0.11 |
IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 3.44B | 30.05 | 0.89 | 12.36 | 0.03 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.40B | 30.07 | 0.57 | 21.03 | 0.02 |
HTH | NYSE | Hilltop Holdings Inc | 1.96B | 30.11 | 0.25 | 17.82 | 0.02 |
HOMB | NYSE | Home BancShares Inc | 6.01B | 30.21 | -0.79 | 15.38 | 0.02 |
WAFD | NASDAQ | WaFd Inc | 2.46B | 30.22 | 2.17 | 13.87 | 0.03 |
FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 30.30 | 0.90 | 0.00 | 2.49 |
AROC | NYSE | Archrock Inc | 5.31B | 30.34 | 2.06 | 31.52 | 0.02 |
EDR | NYSE | Endeavor Group Holdings Inc | 9.36B | 30.37 | 0.80 | 9.62 | 0.01 |
HP | NYSE | Helmerich & Payne Inc | 3.06B | 30.45 | 0.50 | 9.50 | 0.05 |
RPRX | NASDAQ | Royalty Pharma PLC | 13.53B | 30.45 | 3.24 | 12.31 | 0.03 |
WY | NYSE | Weyerhaeuser Co | 22.14B | 30.50 | -1.14 | 55.81 | 0.03 |
INVH | NYSE | Invitation Homes Inc | 18.83B | 30.74 | -1.48 | 43.47 | 0.04 |
HOG | NYSE | Harley-Davidson Inc | 3.92B | 30.75 | 1.93 | 5.97 | 0.03 |
RCI | NYSE | Rogers Communication, Inc. Common Stock | 16.49B | 30.75 | 1.19 | 12.49 | 0.05 |
LNC | NYSE | Lincoln National Corp | 5.24B | 30.76 | 2.33 | 23.62 | 0.05 |
FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 30.77 | 1.17 | 0.00 | 2.08 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.34B | 30.82 | -1.32 | 60.27 | 0.03 |
PFF | NASDAQ | iShares Preferred and Income Securities ETF | 13.26B | 30.91 | -0.57 | 0.00 | 3.88 |
PDCO | NASDAQ | Patterson Companies Inc | 2.73B | 30.93 | 0.10 | 18.35 | 0.03 |
EPRT | NYSE | Essential Properties Realty Trust Inc | 5.43B | 30.99 | 0.49 | 27.69 | 0.04 |
CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 65.53B | 31.01 | -0.36 | 12.68 | 0.05 |
GTY | NYSE | Getty Realty Corp | 1.71B | 31.04 | 2.21 | 27.05 | 0.06 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.49B | 31.08 | -1.12 | 96.88 | 0.03 |
LUV | NYSE | Southwest Airlines Co | 18.66B | 31.11 | 1.03 | 40.64 | 0.02 |
TR | NYSE | Tootsie Roll Industries Inc | 2.22B | 31.13 | -0.71 | 23.43 | 0.01 |
KDP | NASDAQ | Keurig Dr Pepper Inc | 42.23B | 31.13 | -1.16 | 18.75 | 0.03 |
BP | NYSE | BP p.l.c. Common Stock | 81.47B | 31.16 | -0.93 | 31.63 | 0.06 |
UGI | NYSE | UGI Corp | 6.74B | 31.38 | 1.03 | 24.85 | 0.05 |
NWS | NASDAQ | News Corporation - Class B Common Stock | 17.92B | 31.58 | 0.80 | 44.32 | 0.01 |
WMG | NASDAQ | Warner Music Group Corp | 16.41B | 31.58 | 1.22 | 38.98 | 0.02 |
BAX | NYSE | Baxter International Inc | 16.17B | 31.67 | 0.61 | 125.88 | 0.03 |
BF.B | NYSE | Brown-Forman Corp | 14.97B | 31.68 | -0.73 | 14.67 | 0.03 |
HTHT | NASDAQ | Huazhu Group Ltd | 9.96B | 31.80 | -0.69 | 18.87 | 0.02 |
BF.A | NYSE | Brown Forman Inc Class A Common Stock | 15.06B | 31.87 | -0.60 | 15.03 | 0.03 |
KEN | NYSE | Kenon Holdings Ltd | 1.66B | 31.90 | -0.35 | 9.95 | 0.12 |
WSBC | NASDAQ | Wesbanco Inc | 2.14B | 31.97 | 0.10 | 15.57 | 0.04 |
EVTC | NYSE | Evertec Inc | 2.04B | 32.05 | -0.55 | 25.61 | 0.01 |
REVG | NYSE | REV Group Inc | 1.68B | 32.29 | 0.85 | 7.28 | 0.01 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.15B | 32.37 | 0.53 | 9.96 | 0.05 |
FTI | NYSE | TechnipFMC PLC | 13.87B | 32.60 | 0.08 | 20.68 | 0.01 |
BXSL | NYSE | Blackstone Secured Lending Fund | 7.32B | 32.71 | 0.71 | 9.33 | 0.09 |
SKT | NYSE | Tanger Inc | 3.63B | 32.77 | -1.21 | 39.38 | 0.03 |
PPL | NYSE | PPL Corp | 24.23B | 32.84 | -2.00 | 30.28 | 0.03 |
HPQ | NYSE | HP Inc | 30.80B | 32.84 | 0.63 | 11.39 | 0.03 |
CNP | NYSE | CenterPoint Energy Inc | 21.42B | 32.87 | 1.77 | 21.51 | 0.03 |
BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 15.19B | 32.89 | 1.74 | 825.25 | 0.05 |
BWA | NYSE | BorgWarner Inc | 7.20B | 32.90 | 0.77 | 7.72 | 0.01 |
CRBG | NYSE | Corebridge Financial Inc | 18.73B | 33.15 | 1.04 | 5.91 | 0.03 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.22B | 33.41 | -1.10 | 20.17 | 0.02 |
NE | NYSE | Noble Corp PLC | 5.36B | 33.45 | -0.27 | 9.47 | 0.06 |
EPC | NYSE | Edgewell Personal Care Co | 1.63B | 33.52 | -1.21 | 16.01 | 0.02 |
SASR | NASDAQ | Sandy Spring Bancorp Inc | 1.52B | 33.66 | -1.24 | 78.05 | 0.04 |
SEE | NYSE | Sealed Air Corp | 4.90B | 33.66 | 1.85 | 12.81 | 0.02 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.59B | 33.69 | -0.08 | 11.07 | 0.10 |
ORI | NYSE | Old Republic International Corp | 8.56B | 33.74 | 0.84 | 11.21 | 0.03 |
CSX | NASDAQ | CSX Corp | 65.08B | 33.75 | 1.52 | 18.37 | 0.01 |
ACT | NASDAQ | Enact Holdings Inc | 5.19B | 33.76 | 1.08 | 7.80 | 0.02 |
EPD | NYSE | Enterprise Products Partners LP | 73.26B | 33.80 | -0.86 | 12.26 | 0.06 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 3.54B | 33.81 | 2.90 | 15.08 | 0.06 |
EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 33.85 | 1.96 | 0.00 | 3.37 |
AMAL | NASDAQ | Amalgamated Financial Corp | 1.05B | 34.18 | 1.22 | 10.08 | 0.01 |
LTC | NYSE | LTC Properties Inc | 1.55B | 34.18 | 0.42 | 14.74 | 0.07 |
RDN | NYSE | Radian Group Inc | 5.10B | 34.23 | 0.86 | 8.79 | 0.03 |
HI | NYSE | Hillenbrand Inc | 2.42B | 34.36 | 1.81 | 35.07 | 0.03 |
MRX | NASDAQ | Marex Group PLC | 2.42B | 34.49 | 2.20 | 14.35 | 0.01 |
ENR | NYSE | Energizer Holdings Inc | 2.49B | 34.50 | 0.27 | 40.90 | 0.04 |
JNPR | NYSE | Juniper Networks Inc | 11.45B | 34.59 | -0.78 | 46.91 | 0.02 |
AMH | NYSE | American Homes 4 Rent | 12.78B | 34.60 | -0.09 | 36.60 | 0.03 |
GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 70.69B | 34.64 | -0.75 | 24.29 | 0.04 |
DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 34.72 | -1.42 | 0.00 | 3.51 |
EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 34.74 | 0.53 | 0.00 | 0.22 |
UBS | NYSE | UBS Group AG Registered Ordinary Shares | 111.12B | 35.00 | 0.96 | 21.45 | 0.01 |
JD | NASDAQ | JD.com Inc | 50.75B | 35.01 | 4.84 | 13.15 | 0.02 |
FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 35.01 | 0.88 | 0.00 | 1.98 |
AA | NYSE | Alcoa Corp | 9.11B | 35.25 | -5.83 | 138.58 | 0.01 |
EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 35.28 | -0.93 | 0.00 | 5.32 |
CADE | NYSE | Cadence Bank | 6.46B | 35.29 | -1.29 | 56.08 | 0.03 |
SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 35.35 | 2.00 | 0.00 | 1.80 |
SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 17.54B | 35.37 | 0.43 | 5.93 | 0.04 |
SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 35.37 | 1.53 | 0.00 | 4.94 |
CMCO | NASDAQ | Columbus McKinnon Corp | 1.02B | 35.42 | -4.12 | 66.96 | 0.01 |
MTCH | NASDAQ | Match Group Inc | 8.93B | 35.55 | 1.60 | 16.62 | 0.01 |
DINO | NYSE | HF Sinclair Corp | 6.70B | 35.57 | -1.42 | 21.99 | 0.05 |
WTRG | NYSE | Essential Utilities Inc | 9.81B | 35.71 | 0.79 | 17.80 | 0.04 |
BST | NYSE | BlackRock Science and Technology Trust | 1.24B | 35.71 | -2.09 | 4.91 | 0.08 |
TDS | NYSE | Telephone and Data Systems Inc | 4.07B | 35.83 | -0.20 | 16.92 | 0.01 |
FBMS | NYSE | First Bancshares Inc | 1.12B | 35.86 | -0.94 | 15.75 | 0.03 |
AB | NYSE | AllianceBernstein Holding LP | 4.07B | 35.90 | -0.75 | 11.46 | 0.07 |
HESM | NYSE | Hess Midstream LP | 3.74B | 35.90 | 0.37 | 16.83 | 0.06 |
STAG | NYSE | Stag Industrial Inc | 6.56B | 36.02 | 1.07 | 34.87 | 0.04 |
FCX | NYSE | Freeport-McMoRan Inc | 51.79B | 36.04 | 0.53 | 28.22 | 0.02 |
TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 36.06 | -2.65 | 0.00 | 0.01 |
PECO | NASDAQ | Phillips Edison & Co Inc | 4.44B | 36.20 | -0.36 | 77.32 | 0.03 |
TOWN | NASDAQ | Towne Bank | 2.73B | 36.27 | 0.92 | 16.91 | 0.03 |
INSW | NYSE | International Seaways Inc | 1.79B | 36.33 | -1.63 | 3.94 | 0.11 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.61B | 36.36 | 0.92 | 8.40 | 0.05 |
OBK | NYSE | Origin Bancorp Inc | 1.13B | 36.38 | 2.41 | 16.08 | 0.02 |
AUB | NYSE | Atlantic Union Bankshares Corp | 3.28B | 36.56 | -0.03 | 17.03 | 0.03 |
DVN | NYSE | Devon Energy Corp | 24.10B | 36.68 | 0.61 | 6.32 | 0.04 |
EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 36.71 | 1.13 | 0.00 | 5.37 |
AVA | NYSE | Avista Corp | 2.92B | 36.86 | 2.45 | 14.53 | 0.05 |
OHI | NYSE | Omega Healthcare Investors Inc | 9.97B | 36.93 | -1.99 | 28.18 | 0.07 |
RRC | NYSE | Range Resources Corp | 8.94B | 37.04 | -1.42 | 19.47 | 0.01 |
LKQ | NASDAQ | LKQ Corp | 9.64B | 37.08 | 0.33 | 13.57 | 0.03 |
GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 37.09 | 0.59 | 0.00 | 4.14 |
GDX | AMEX | VanEck Gold Miners ETF | 13.37B | 37.12 | -2.19 | 0.00 | 1.70 |
X | NYSE | United States Steel Corp | 8.37B | 37.16 | 1.98 | 24.15 | 0.01 |
WERN | NASDAQ | Werner Enterprises Inc | 2.30B | 37.16 | -2.79 | 47.73 | 0.02 |
CPB | NYSE | Campbell Soup Co | 11.12B | 37.29 | -0.43 | 20.38 | 0.04 |
PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 21.68B | 37.35 | 0.23 | 15.94 | 0.05 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.37B | 37.35 | -1.14 | 6.90 | 0.05 |
STBA | NASDAQ | S&T Bancorp Inc | 1.44B | 37.56 | 0.49 | 11.93 | 0.03 |
CHT | NYSE | Chunghwa Telecom Co., Ltd. | 29.17B | 37.60 | 0.67 | 26.90 | 0.04 |
CMCSA | NASDAQ | Comcast Corp | 142.24B | 37.62 | 0.40 | 8.20 | 0.04 |
EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 37.66 | 0.06 | 0.00 | 3.41 |
NSA | NYSE | National Storage Affiliates Trust | 2.87B | 37.67 | -0.87 | 21.10 | 0.06 |
SQM | NYSE | Sociedad Quimica y Minera S.A. Common Stock | 10.77B | 37.70 | -5.75 | 8.75 | 0.01 |
BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 83.12B | 37.77 | 0.56 | 8.76 | 0.07 |
MMI | NYSE | Marcus & Millichap Inc | 1.47B | 37.83 | 2.16 | 23.68 | 0.01 |
VNO | NYSE | Vornado Realty Trust | 7.23B | 37.94 | 0.51 | 238.04 | 0.02 |
TRMK | NASDAQ | Trustmark Corp | 2.32B | 37.99 | 0.53 | 51.82 | 0.02 |
ALLY | NYSE | Ally Financial Inc | 11.64B | 38.11 | -2.21 | 21.18 | 0.03 |
HMN | NYSE | Horace Mann Educators Corp | 1.56B | 38.21 | 0.66 | 15.12 | 0.04 |
BBWI | NYSE | Bath & Body Works Inc | 8.28B | 38.23 | 1.68 | 9.50 | 0.02 |
SM | NYSE | SM Energy Co | 4.38B | 38.27 | 2.39 | 5.30 | 0.02 |
UBSI | NASDAQ | United Bankshares Inc | 5.48B | 38.28 | -0.08 | 13.99 | 0.04 |
SHOO | NASDAQ | Steven Madden Ltd | 2.77B | 38.32 | -6.65 | 15.80 | 0.02 |
HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 38.43 | -0.52 | 0.00 | 2.06 |
NI | NYSE | NiSource Inc | 18.00B | 38.56 | 1.19 | 23.24 | 0.03 |
SU | NYSE | Suncor Energy Inc. Common Stock | 48.50B | 38.58 | 0.83 | 8.92 | 0.04 |
RNST | NYSE | Renasant Corp | 2.47B | 38.85 | 1.81 | 12.02 | 0.02 |
TS | NYSE | Tenaris S.A. American Depositary Shares | 20.97B | 38.87 | 0.86 | 8.41 | 0.03 |
VZ | NYSE | Verizon Communications Inc | 163.96B | 38.95 | -0.18 | 9.62 | 0.07 |
PZZA | NASDAQ | Papa John's International Inc | 1.27B | 38.97 | -2.29 | 13.55 | 0.05 |
QFIN | NASDAQ | 360 Finance Inc | 6.05B | 38.98 | 1.59 | 8.21 | 0.03 |
ARMK | NYSE | Aramark | 10.34B | 38.99 | -0.03 | 29.82 | 0.01 |
IXC | AMEX | iShares Global Energy ETF | 1.64B | 39.14 | 0.23 | 0.00 | 4.88 |
NNN | NYSE | NNN REIT Inc | 7.34B | 39.15 | -0.61 | 18.02 | 0.06 |
KRC | NYSE | Kilroy Realty Corp | 4.64B | 39.30 | -1.01 | 22.24 | 0.06 |
CGNX | NASDAQ | Cognex Corp | 6.75B | 39.36 | 2.19 | 75.29 | 0.01 |
CDRE | NYSE | Cadre Holdings Inc | 1.60B | 39.36 | -1.21 | 44.39 | 0.01 |
FHI | NYSE | Federated Hermes Inc | 3.22B | 39.37 | -0.79 | 12.19 | 0.03 |
CNO | NYSE | CNO Financial Group Inc | 4.07B | 39.40 | 1.39 | 16.02 | 0.02 |
ZWS | NYSE | Zurn Elkay Water Solutions Corp | 6.71B | 39.41 | 0.69 | 41.86 | 0.01 |
TRN | NYSE | Trinity Industries Inc | 3.24B | 39.45 | 0.28 | 16.73 | 0.03 |
PCH | NASDAQ | PotlatchDeltic Corp | 3.11B | 39.58 | 2.25 | 158.93 | 0.04 |
BKU | NYSE | BankUnited Inc | 2.96B | 39.59 | -1.35 | 13.24 | 0.03 |
WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 2.16B | 39.90 | -3.14 | 29.16 | 0.03 |
TNK | NYSE | Teekay Tankers Ltd | 1.38B | 40.04 | -2.54 | 3.62 | 0.02 |
FE | NYSE | FirstEnergy Corp | 23.14B | 40.15 | -1.80 | 25.95 | 0.04 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.71B | 40.23 | -1.00 | 24.58 | 0.02 |
CIB | NYSE | BanColombia S.A. Common Stock | 9.72B | 40.44 | 0.35 | 6.45 | 0.09 |
MBIN | NASDAQ | Merchants Bancorp | 1.85B | 40.47 | 3.77 | 6.81 | 0.01 |
UDR | NYSE | UDR Inc | 13.36B | 40.50 | -1.97 | 109.74 | 0.04 |
FRME | NASDAQ | First Merchants Corp | 2.35B | 40.51 | 0.60 | 13.11 | 0.03 |
MGA | NYSE | Magna International, Inc. Common Stock | 11.71B | 40.74 | 0.97 | 10.37 | 0.05 |
NEM | NYSE | Newmont Corp | 46.54B | 40.88 | -2.78 | 8.27 | 0.02 |
SLB | NYSE | Schlumberger Ltd | 57.28B | 40.89 | -1.04 | 13.12 | 0.03 |
BIPC | NYSE | Brookfield Infrastructure Corporation | 4.87B | 40.90 | -1.83 | 16.84 | 0.04 |
WLY | NYSE | John Wiley & Sons Inc | 2.21B | 40.94 | -0.08 | 29.27 | 0.03 |
GABC | NASDAQ | German American Bancorp Inc | 1.53B | 40.96 | -0.90 | 14.63 | 0.03 |
VIRT | NASDAQ | Virtu Financial Inc | 3.52B | 40.97 | 2.20 | 13.50 | 0.02 |
DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 41.01 | 0.94 | 0.00 | 9.04 |
EXC | NASDAQ | Exelon Corp | 41.24B | 41.04 | 1.24 | 16.89 | 0.04 |
NWN | NYSE | Northwest Natural Holding Co | 1.65B | 41.15 | 1.28 | 19.24 | 0.05 |
NOG | NYSE | Northern Oil & Gas Inc | 4.11B | 41.17 | 0.94 | 4.27 | 0.05 |
EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 41.33 | 0.66 | 0.00 | 2.52 |
POR | NYSE | Portland General Electric Co | 4.36B | 41.33 | 1.02 | 12.35 | 0.05 |
REXR | NYSE | Rexford Industrial Realty Inc | 9.19B | 41.34 | -0.25 | 33.98 | 0.04 |
TCBK | NASDAQ | TriCo Bancshares | 1.36B | 41.40 | 1.25 | 12.95 | 0.03 |
JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 41.49 | 7.41 | 0.00 | 2.12 |
LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 41.58 | -1.47 | 0.00 | 0.08 |
PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 12.64B | 41.78 | 0.58 | 21.13 | 0.04 |
PRF | AMEX | Invesco FTSE RAFI US 1000 ETF | 1.73B | 41.81 | -0.46 | 0.00 | 1.91 |
WES | NYSE | Western Midstream Partners LP | 15.93B | 41.85 | 1.66 | 10.55 | 0.08 |
FTS | NYSE | Fortis Inc. Common Shares | 21.01B | 42.07 | -1.11 | 19.33 | 0.04 |
TECK | NYSE | Teck Resources Ltd Ordinary Shares | 21.19B | 42.11 | -2.90 | 20.94 | 0.01 |
PRG | NYSE | PROG Holdings Inc | 1.76B | 42.26 | 0.24 | 12.09 | 0.01 |
TTEK | NASDAQ | Tetra Tech Inc | 11.34B | 42.31 | -0.64 | 35.88 | 0.01 |
GLNG | NASDAQ | Golar LNG Ltd | 4.43B | 42.40 | 1.76 | 330.92 | 0.02 |
EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 42.49 | 0.03 | 0.00 | 2.90 |
ULH | NASDAQ | Universal Logistics Holdings Inc | 1.12B | 42.53 | 1.87 | 8.81 | 0.01 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 2.28B | 42.55 | -0.77 | 394.45 | 0.02 |
OGE | NYSE | OGE Energy Corp | 8.57B | 42.66 | 1.36 | 22.08 | 0.04 |
ANDE | NASDAQ | Andersons Inc | 1.47B | 43.04 | 0.05 | 11.64 | 0.02 |
SII | NYSE | Sprott Inc. Common Shares | 1.10B | 43.19 | 2.94 | 24.61 | 0.02 |
SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 43.20 | -0.04 | 0.00 | 4.72 |
HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 43.21 | 0.79 | 0.00 | 1.45 |
OVV | NYSE | Ovintiv Inc | 11.27B | 43.29 | -0.97 | 5.72 | 0.03 |
NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 43.32 | 1.03 | 0.00 | 0.85 |
BKR | NASDAQ | Baker Hughes Co | 42.98B | 43.41 | -4.70 | 16.39 | 0.02 |
FG | NYSE | F&G Annuities & Life Inc | 5.48B | 43.44 | -0.98 | 18.54 | 0.02 |
OZK | NASDAQ | Bank OZK | 4.93B | 43.44 | -1.47 | 8.55 | 0.03 |
FER | NASDAQ | Ferrovial SE - Ordinary Shares | 31.33B | 43.48 | 0.07 | 40.25 | 0.02 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.13B | 43.49 | -0.83 | 23.16 | 0.01 |
ENB | NYSE | Enbridge Inc Common Stock | 94.87B | 43.56 | 1.32 | 21.42 | 0.06 |
WOR | NYSE | Worthington Enterprises Inc | 2.18B | 43.63 | 5.54 | 49.44 | 0.02 |
JHG | NYSE | Janus Henderson Group PLC | 6.94B | 43.64 | 2.83 | 17.95 | 0.03 |
APAM | NYSE | Artisan Partners Asset Management Inc | 3.06B | 43.73 | -2.15 | 12.38 | 0.06 |
AVNT | NYSE | Avient Corp | 4.01B | 43.85 | 2.15 | 26.20 | 0.02 |
RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 43.94 | 1.74 | 0.00 | 3.82 |
HUBG | NASDAQ | Hub Group Inc | 2.70B | 44.03 | 1.76 | 24.76 | 0.01 |
DOW | NYSE | Dow Inc | 31.00B | 44.04 | -1.24 | 24.17 | 0.07 |
RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 23.74B | 44.19 | 0.85 | 15.26 | 0.02 |
AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 44.29 | 0.28 | 0.00 | 1.09 |
DKL | NYSE | Delek Logistics Partners LP | 2.38B | 44.33 | 1.87 | 15.31 | 0.10 |
BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 44.41 | 4.08 | 0.00 | 3.70 |
AAP | NYSE | Advance Auto Parts Inc | 2.66B | 44.52 | -0.74 | 62.75 | 0.02 |
FVD | AMEX | First Trust VL Dividend | 6.21B | 44.52 | 0.46 | 0.00 | 1.50 |
FBNC | NASDAQ | First Bancorp | 1.84B | 44.58 | 1.00 | 24.28 | 0.02 |
VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 44.69 | -0.37 | 0.00 | 3.88 |
FITB | NASDAQ | Fifth Third Bancorp | 29.98B | 44.76 | -0.46 | 14.01 | 0.03 |
EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 44.76 | -0.47 | 0.00 | 5.30 |
NBHC | NYSE | National Bank Holdings Corp | 1.71B | 44.84 | 1.71 | 14.12 | 0.03 |
HLIO | NYSE | Helios Technologies Inc | 1.49B | 44.85 | -0.16 | 38.54 | 0.01 |
CWT | NYSE | California Water Service Group | 2.67B | 44.96 | -0.86 | 12.88 | 0.03 |
LZB | NYSE | La-Z-Boy Inc | 1.88B | 45.28 | -0.53 | 16.06 | 0.02 |
OFG | NYSE | OFG Bancorp | 2.06B | 45.28 | 1.21 | 10.20 | 0.02 |
IUSB | NASDAQ | iShares Core Total USD Bond Market ETF | 1.10B | 45.35 | 0.34 | 0.00 | 1.28 |
FUN | NYSE | Six Flags Entertainment Corp | 4.54B | 45.38 | 0.28 | 18.64 | 0.01 |
FOX | NASDAQ | Fox Corporation - Class B Common Stock | 20.58B | 45.38 | -0.62 | 11.00 | 0.01 |
DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 3.32B | 45.49 | 2.85 | 21.96 | 0.01 |
KARO | NASDAQ | Karooooo Ltd | 1.41B | 45.49 | -2.64 | 30.60 | 0.02 |
NXRT | NYSE | NexPoint Residential Trust Inc | 1.16B | 45.53 | 0.98 | 22.34 | 0.05 |
BHE | NYSE | Benchmark Electronics Inc | 1.64B | 45.63 | 0.56 | 24.36 | 0.02 |
ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 45.76 | -0.12 | 0.00 | 1.53 |
LAZ | NYSE | Lazard Inc | 4.14B | 45.78 | -3.22 | 20.05 | 0.04 |
LVS | NYSE | Las Vegas Sands Corp | 33.23B | 45.83 | -5.00 | 22.72 | 0.02 |
WGO | NYSE | Winnebago Industries Inc | 1.30B | 45.89 | -0.91 | 14.35 | 0.03 |
RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 85.04B | 45.90 | -1.02 | 40.07 | 0.02 |
GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 45.99 | -3.45 | 0.00 | 2.15 |
NJR | NYSE | New Jersey Resources Corp | 4.61B | 45.99 | 0.68 | 14.15 | 0.04 |
SJW | NYSE | SJW Group | 1.53B | 46.07 | -0.50 | 18.78 | 0.03 |
EPR | NYSE | EPR Properties | 3.49B | 46.10 | -0.64 | 20.16 | 0.07 |
BKE | NYSE | Buckle Inc | 2.34B | 46.14 | 0.28 | 11.70 | 0.03 |
G | NYSE | Genpact Ltd | 8.14B | 46.17 | 0.79 | 13.56 | 0.01 |
BAC | NYSE | Bank of America Corp | 352.69B | 46.34 | -0.70 | 14.68 | 0.02 |
NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 1.06B | 46.43 | 5.05 | 31.59 | 0.01 |
ROL | NYSE | Rollins Inc | 22.55B | 46.56 | 0.18 | 51.15 | 0.01 |
AL | NYSE | Air Lease Corp | 5.24B | 47.05 | -0.68 | 10.37 | 0.02 |
RRR | NASDAQ | Red Rock Resorts Inc | 2.81B | 47.10 | 0.80 | 17.95 | 0.02 |
TEX | NYSE | Terex Corp | 3.15B | 47.12 | -3.01 | 7.01 | 0.01 |
HNI | NYSE | HNI Corp | 2.25B | 47.13 | 1.95 | 18.85 | 0.03 |
CFG | NYSE | Citizens Financial Group Inc | 20.78B | 47.16 | -0.65 | 15.73 | 0.04 |
BSY | NASDAQ | Bentley Systems Inc | 14.27B | 47.20 | -0.09 | 42.07 | 0.01 |
NBTB | NASDAQ | NBT Bancorp Inc | 2.23B | 47.20 | 2.41 | 16.27 | 0.03 |
CATY | NASDAQ | Cathay General Bancorp | 3.35B | 47.25 | -1.07 | 11.94 | 0.03 |
YUMC | NYSE | Yum China Holdings Inc | 17.82B | 47.33 | 4.04 | 20.16 | 0.01 |
KGS | NYSE | Kodiak Gas Services Inc | 4.13B | 47.34 | 1.20 | 227.14 | 0.03 |
SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 47.35 | -0.08 | 0.00 | 0.53 |
TFC | NYSE | Truist Financial Corp | 62.31B | 47.35 | 0.97 | 12.02 | 0.04 |
WPP | NYSE | WPP plc American Depositary Shares | 10.24B | 47.48 | -1.72 | 41.38 | 0.05 |
MCHI | NASDAQ | iShares MSCI China ETF | 2.55B | 47.58 | 0.41 | 0.00 | 1.52 |
FOXA | NASDAQ | Fox Corp | 21.63B | 47.70 | -0.64 | 11.70 | 0.01 |
OXY | NYSE | Occidental Petroleum Corp | 44.78B | 47.72 | -0.99 | 12.98 | 0.02 |
STNG | NYSE | Scorpio Tankers Inc | 2.41B | 47.78 | 3.05 | 3.55 | 0.03 |
BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 93.66B | 47.80 | 0.42 | 15.35 | 0.02 |
ISTB | NASDAQ | iShares Core 1-5 Year USD Bond ETF | 2.17B | 47.89 | 0.07 | 0.00 | 1.38 |
GLPI | NASDAQ | Gaming and Leisure Properties Inc | 13.17B | 47.98 | -0.33 | 17.16 | 0.06 |
USB | NYSE | U.S. Bancorp | 74.86B | 47.99 | 0.51 | 12.52 | 0.04 |
JOE | NYSE | The St. Joe Co | 2.81B | 48.10 | -1.84 | 40.80 | 0.01 |
TRP | NYSE | TC Energy Corporation Common Stock | 50.17B | 48.33 | 1.97 | 13.76 | 0.06 |
SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 48.45 | 1.43 | 0.00 | 3.68 |
PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 48.51 | 0.18 | 0.00 | 6.94 |
SON | NYSE | Sonoco Products Co | 4.78B | 48.61 | 0.29 | 16.54 | 0.04 |
IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 48.65 | -1.98 | 0.00 | 3.75 |
MPLX | NYSE | MPLX LP | 49.55B | 48.72 | 0.12 | 12.78 | 0.07 |
CNA | NYSE | CNA Financial Corp | 13.23B | 48.83 | 0.29 | 10.19 | 0.04 |
GRP.U | NYSE | Granite Real Estate Investment Trust | 3.07B | 48.89 | 1.02 | 14.33 | 0.05 |
DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 48.95 | 0.25 | 0.00 | 4.90 |
MCY | NYSE | Mercury General Corp | 2.73B | 49.24 | -0.91 | 5.01 | 0.03 |
EIG | NYSE | Employers Holdings Inc | 1.22B | 49.38 | 0.47 | 9.36 | 0.02 |
EQT | NYSE | EQT Corp | 29.48B | 49.41 | 1.95 | 70.60 | 0.01 |
INDY | NASDAQ | iShares India 50 ETF | 1.12B | 49.42 | 0.33 | 0.00 | 14.45 |
VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 49.50 | -0.03 | 0.00 | 6.06 |
VNOM | NASDAQ | Viper Energy Inc | 6.53B | 49.70 | -1.00 | 20.81 | 0.05 |
XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 49.71 | -1.37 | 27.90 | 1.90 |
EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 49.76 | 0.23 | 0.00 | 2.65 |
CMC | NYSE | Commercial Metals Co | 5.67B | 49.85 | -0.12 | 43.85 | 0.01 |
MEOH | NASDAQ | Methanex Corporation - Common Stock | 3.36B | 49.85 | 1.66 | 21.85 | 0.01 |
BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 126.43B | 49.87 | 0.81 | 16.09 | 0.06 |
CVS | NYSE | CVS Health Corp | 62.77B | 49.88 | 0.61 | 14.13 | 0.05 |
CIVI | NYSE | Civitas Resources Inc | 4.82B | 49.90 | -1.70 | 4.82 | 0.10 |
FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 49.98 | 1.20 | 0.00 | 4.93 |
SLQD | NASDAQ | iShares 0-5 Year Investment Grade Corporate Bond ETF | 1.38B | 50.00 | 0.06 | 0.00 | 1.49 |
EWL | AMEX | iShares Inc iShares MSCI Switzerland ETF | 1.32B | 50.01 | 0.85 | 0.00 | 3.51 |
GM | NYSE | General Motors Co | 49.79B | 50.04 | -8.89 | 7.51 | 0.01 |
MLPA | AMEX | Global X MLP ETF | 4.62B | 50.06 | -0.16 | 0.00 | 8.47 |
PHIN | NYSE | Phinia Inc | 2.12B | 50.31 | -1.32 | 21.99 | 0.02 |
GBCI | NYSE | Glacier Bancorp Inc | 5.72B | 50.41 | 0.58 | 29.62 | 0.03 |
ADM | NYSE | Archer-Daniels Midland Co | 24.21B | 50.59 | -3.03 | 13.01 | 0.04 |
CAKE | NASDAQ | Cheesecake Factory Inc | 2.58B | 50.61 | 3.80 | 21.07 | 0.02 |
SNY | NASDAQ | Sanofi - American Depositary Shares | 127.21B | 50.74 | 2.78 | 22.82 | 0.04 |
EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 51.01 | -0.86 | 0.00 | 0.56 |
IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 51.03 | 2.23 | 0.00 | 0.50 |
GLW | NYSE | Corning Inc | 43.81B | 51.23 | 3.44 | 91.88 | 0.02 |
NTR | NYSE | Nutrien Ltd. Common Shares | 25.31B | 51.29 | -0.64 | 34.97 | 0.04 |
WABC | NASDAQ | Westamerica Bancorp | 1.37B | 51.38 | 2.31 | 9.88 | 0.03 |
GAM | NYSE | General American Investors Company Inc | 1.51B | 51.42 | 2.01 | 4.10 | 0.01 |
GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 7.96B | 51.56 | 0.92 | 20.91 | 0.02 |
NWE | NASDAQ | NorthWestern Energy Group Inc | 3.17B | 51.75 | 0.14 | 14.53 | 0.05 |
BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 64.50B | 51.83 | 0.74 | 12.33 | 0.06 |
HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 51.85 | -0.23 | 0.00 | 3.27 |
IGSB | NASDAQ | iShares 1-5 Year Investment Grade Corporate Bond ETF | 11.63B | 51.86 | 0.14 | 0.00 | 1.67 |
HSBC | NYSE | HSBC Holdings, plc. Common Stock | 185.05B | 51.88 | 1.15 | 8.56 | 0.06 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 1.75B | 51.90 | -2.01 | 21.29 | 0.04 |
IGIB | NASDAQ | iShares 5-10 Year Investment Grade Corporate Bond ETF | 7.16B | 51.90 | 0.57 | 0.00 | 2.37 |
FR | NYSE | First Industrial Realty Trust Inc | 6.89B | 52.09 | 2.58 | 23.19 | 0.03 |
AMLP | AMEX | Alerian MLP ETF | 19.10B | 52.13 | 0.45 | 0.00 | 9.64 |
HCC | NYSE | Warrior Met Coal Inc | 2.73B | 52.16 | 0.93 | 7.39 | 0.01 |
CRI | NYSE | Carter's Inc | 1.88B | 52.19 | -3.21 | 8.14 | 0.06 |
SLGN | NYSE | Silgan Holdings Inc | 5.59B | 52.39 | -1.16 | 21.31 | 0.01 |
AVT | NASDAQ | Avnet Inc | 4.54B | 52.43 | -0.87 | 14.29 | 0.03 |
EIX | NYSE | Edison International | 20.30B | 52.44 | -2.89 | 15.33 | 0.06 |
WSFS | NASDAQ | WSFS Financial Corp | 3.08B | 52.45 | -1.65 | 13.27 | 0.01 |
DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 52.79 | 0.25 | 0.00 | 2.20 |
ABM | NYSE | ABM Industries Inc | 3.29B | 52.90 | -0.14 | 41.48 | 0.02 |
APOG | NASDAQ | Apogee Enterprises Inc | 1.16B | 52.98 | -3.75 | 11.09 | 0.02 |
ULS | NYSE | UL Solutions Inc | 10.62B | 53.08 | 2.18 | 36.48 | 0.01 |
HRB | NYSE | H&R Block Inc | 7.30B | 53.25 | -3.08 | 13.54 | 0.03 |
CRC | NYSE | California Resources Corp | 4.87B | 53.26 | -1.85 | 6.92 | 0.03 |
EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 53.42 | -1.02 | 0.00 | 4.26 |
IP | NYSE | International Paper Co | 28.18B | 53.45 | -0.10 | 34.32 | 0.03 |
CNXC | NASDAQ | Concentrix Corp | 3.44B | 53.49 | -0.88 | 13.13 | 0.03 |
SW | NYSE | Smurfit WestRock PLC | 27.84B | 53.52 | 0.81 | 74.90 | 0.03 |
TNL | NYSE | Travel+Leisure Co | 3.68B | 53.78 | -0.28 | 10.23 | 0.04 |
PII | NYSE | Polaris Inc | 3.00B | 53.82 | -2.23 | 23.22 | 0.06 |
ACWX | NASDAQ | iShares MSCI ACWI ex U.S. ETF | 4.02B | 53.91 | 0.15 | 0.00 | 2.95 |
CG | NASDAQ | The Carlyle Group Inc | 19.38B | 54.18 | -3.53 | 173.93 | 0.03 |
EQH | NYSE | Equitable Holdings Inc | 17.00B | 54.26 | 0.21 | 7.19 | 0.02 |
BALL | NYSE | Ball Corp | 16.23B | 54.38 | 2.13 | 37.36 | 0.02 |
D | NYSE | Dominion Energy Inc | 45.70B | 54.41 | 1.08 | 19.96 | 0.05 |
IGF | NASDAQ | iShares Global Infrastructure ETF | 2.92B | 54.63 | 0.74 | 0.00 | 2.02 |
FDT | NASDAQ | First Trust Developed Markets Ex-US AlphaDEX Fund | 1.09B | 54.67 | -1.98 | 0.00 | 7.37 |
SNV | NYSE | Synovus Financial Corp | 7.72B | 54.67 | -0.94 | 18.69 | 0.03 |
ASO | NASDAQ | Academy Sports and Outdoors Inc | 3.80B | 54.71 | 1.38 | 8.59 | 0.01 |
UL | NYSE | Unilever PLC Common Stock | 135.41B | 54.75 | -0.51 | 21.08 | 0.03 |
MO | NYSE | Altria Group Inc | 92.65B | 54.80 | -0.35 | 8.04 | 0.08 |
NYT | NYSE | New York Times Co | 8.99B | 54.86 | -0.82 | 27.81 | 0.01 |
KBR | NYSE | KBR Inc | 7.33B | 55.00 | 0.81 | 22.78 | 0.01 |
RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.35B | 55.05 | -1.60 | 15.08 | 0.01 |
SUN | NYSE | Sunoco LP | 7.50B | 55.14 | 0.75 | 15.15 | 0.06 |
KNX | NYSE | Knight-Swift Transportation Holdings Inc | 8.96B | 55.35 | 0.91 | 76.82 | 0.01 |
O | NYSE | Realty Income Corp | 48.50B | 55.42 | 0.50 | 51.84 | 0.06 |
TAP | NYSE | Molson Coors Beverage Co | 11.44B | 55.51 | 0.50 | 12.00 | 0.03 |
OMF | NYSE | OneMain Holdings Inc | 6.63B | 55.54 | -3.23 | 12.95 | 0.08 |
WPC | NYSE | W.P. Carey Inc | 12.24B | 55.91 | 0.44 | 21.81 | 0.06 |
IEV | AMEX | iShares Europe ETF | 2.74B | 55.92 | 1.14 | 0.00 | 2.18 |
KFRC | NYSE | Kforce Inc | 1.07B | 55.99 | 0.27 | 20.36 | 0.03 |
IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 56.18 | 1.49 | 0.00 | 2.49 |
FMC | NYSE | FMC Corp | 7.02B | 56.25 | 0.61 | 11.19 | 0.06 |
FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 56.39 | -0.45 | 0.00 | 1.97 |
UVV | NYSE | Universal Corp | 1.39B | 56.40 | -0.04 | 10.76 | 0.06 |
BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 91.18B | 56.50 | 1.68 | 52.94 | 0.03 |
TSN | NYSE | Tyson Foods Inc | 20.16B | 56.60 | 0.22 | 19.26 | 0.03 |
MCHP | NASDAQ | Microchip Technology Inc | 30.55B | 56.88 | 1.74 | 37.15 | 0.03 |
LNT | NASDAQ | Alliant Energy Corp | 14.62B | 56.98 | 0.57 | 23.24 | 0.03 |
SIG | NYSE | Signet Jewelers Ltd | 2.49B | 57.18 | -1.31 | 6.61 | 0.02 |
MDLZ | NASDAQ | Mondelez International Inc | 76.54B | 57.24 | -0.63 | 16.79 | 0.03 |
GLP | NYSE | Global Partners LP | 1.93B | 57.36 | 1.08 | 17.52 | 0.05 |
CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 57.45 | 0.14 | 0.00 | 1.54 |
GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 9.16B | 57.51 | 2.48 | 12.50 | 0.04 |
WRB | NYSE | WR Berkley Corp | 21.79B | 57.52 | 1.04 | 13.96 | 0.01 |
TD | NYSE | Toronto Dominion Bank (The) Common Stock | 100.67B | 57.52 | 0.42 | 17.45 | 0.05 |
BMY | NYSE | Bristol-Myers Squibb Co | 116.68B | 57.53 | 2.21 | 8.57 | 0.04 |
EFSC | NASDAQ | Enterprise Financial Services Corp | 2.13B | 57.56 | 2.01 | 12.71 | 0.02 |
STEP | NASDAQ | StepStone Group Inc | 4.37B | 57.74 | 0.79 | 106.26 | 0.02 |
TSCO | NASDAQ | Tractor Supply Co | 30.95B | 57.93 | -0.02 | 26.49 | 0.02 |
ES | NYSE | Eversource Energy | 21.24B | 57.97 | -0.45 | 12.21 | 0.05 |
FNF | NYSE | Fidelity National Financial Inc | 15.87B | 57.99 | -0.14 | 20.97 | 0.03 |
WMB | NYSE | Williams Companies Inc | 70.74B | 58.03 | 3.57 | 23.61 | 0.03 |
KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 58.08 | 0.47 | 0.00 | 2.66 |
TTE | NYSE | TotalEnergies SE | 129.98B | 58.11 | -1.70 | 8.35 | 0.06 |
CQP | NYSE | Cheniere Energy Partners LP | 28.24B | 58.34 | 0.45 | 13.95 | 0.05 |
ESNT | NYSE | Essent Group Ltd | 6.21B | 58.51 | 1.39 | 8.58 | 0.02 |
HAS | NASDAQ | Hasbro Inc | 8.17B | 58.55 | 0.45 | 13.05 | 0.05 |
AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 58.56 | 0.43 | 0.00 | 1.98 |
SLF | NYSE | Sun Life Financial Inc. Common Stock | 33.62B | 58.58 | 0.00 | 13.57 | 0.04 |
ZION | NASDAQ | Zions Bancorp NA | 8.67B | 58.64 | 1.07 | 11.60 | 0.03 |
BKH | NYSE | Black Hills Corp | 4.20B | 58.72 | -1.71 | 16.28 | 0.04 |
SRCE | NASDAQ | 1st Source Corp | 1.44B | 58.74 | 1.54 | 12.12 | 0.02 |
HWC | NASDAQ | Hancock Whitney Corp | 5.07B | 58.84 | -1.51 | 11.46 | 0.02 |
WBS | NYSE | Webster Financial Corp | 10.10B | 58.91 | -0.38 | 13.84 | 0.03 |
VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 59.19 | 0.58 | 0.00 | 5.53 |
KB | NYSE | KB Financial Group Inc | 22.21B | 59.45 | -2.27 | 7.54 | 0.05 |
PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 59.70 | 0.63 | 0.00 | 2.44 |
RUSHA | NASDAQ | Rush Enterprises Inc | 4.72B | 59.75 | -1.03 | 15.93 | 0.01 |
KR | NYSE | The Kroger Co | 43.30B | 59.84 | 1.95 | 17.31 | 0.02 |
MTDR | NYSE | Matador Resources Co | 7.47B | 59.86 | 0.43 | 7.67 | 0.01 |
GIS | NYSE | General Mills Inc | 33.00B | 59.87 | -0.45 | 12.95 | 0.04 |
LW | NYSE | Lamb Weston Holdings Inc | 8.55B | 59.94 | -2.16 | 23.29 | 0.02 |
BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 90.46B | 59.97 | -2.02 | 127.33 | 0.01 |
TAP.A | NYSE | Molson Coors Beverage Company Class A Common Stock | 12.38B | 60.11 | -2.68 | 11.92 | 0.03 |
HDB | NYSE | HDFC Bank Limited Common Stock | 153.41B | 60.16 | 2.46 | 20.02 | 0.01 |
VTR | NYSE | Ventas Inc | 25.24B | 60.16 | 0.94 | 131.58 | 0.03 |
LINE | NASDAQ | Lineage Inc | 13.78B | 60.34 | 0.62 | 81.30 | 0.02 |
POWI | NASDAQ | Power Integrations Inc | 3.43B | 60.37 | -3.14 | 96.15 | 0.01 |
NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 59.23B | 60.53 | 0.80 | 24.58 | 0.06 |
MAN | NYSE | ManpowerGroup Inc | 2.85B | 60.71 | 0.55 | 19.33 | 0.05 |
WHD | NYSE | Cactus Inc | 4.05B | 60.74 | 2.62 | 21.50 | 0.01 |
MAIN | NYSE | Main Street Capital Corp | 5.40B | 61.23 | -0.88 | 11.05 | 0.07 |
KNTK | NYSE | Kinetik Holdings Inc | 3.66B | 61.27 | -7.52 | 21.71 | 0.05 |
FAF | NYSE | First American Financial Corp | 6.32B | 61.35 | -0.64 | 72.64 | 0.03 |
FUL | NYSE | H.B. Fuller Co | 3.35B | 61.36 | 0.10 | 26.52 | 0.01 |
DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 61.38 | 0.30 | 0.00 | 2.68 |
RIO | NYSE | Rio Tinto Plc Common Stock | 99.84B | 61.47 | -1.00 | 9.32 | 0.07 |
QSR | NYSE | Restaurant Brands International Inc. Common Shares | 19.92B | 61.54 | -1.49 | 15.52 | 0.04 |
DAL | NYSE | Delta Air Lines Inc | 39.73B | 61.57 | -0.10 | 12.96 | 0.01 |
GEF | NYSE | Greif Inc | 3.57B | 61.63 | -1.32 | 13.43 | 0.03 |
CSCO | NASDAQ | Cisco Systems Inc | 245.50B | 61.64 | 0.02 | 26.85 | 0.03 |
CSGS | NASDAQ | CSG Systems International Inc | 1.79B | 61.66 | 2.81 | 27.04 | 0.02 |
FV | NASDAQ | First Trust Dorsey Wright Focus 5 ETF | 4.88B | 61.77 | 0.23 | 0.00 | 0.16 |
CSR | NYSE | Centerspace | 1.03B | 61.97 | -0.65 | 24.20 | 0.05 |
LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 62.42 | -0.53 | 0.00 | 1.46 |
XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 62.43 | 0.20 | 0.00 | 1.19 |
WPM | NYSE | Wheaton Precious Metals Corp Common Shares (Canada) | 28.34B | 62.47 | -1.03 | 47.67 | 0.01 |
CDC | NASDAQ | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 1.06B | 62.62 | 0.36 | 0.00 | 7.53 |
XT | NASDAQ | iShares Exponential Technologies ETF | 2.41B | 62.71 | 0.87 | 0.00 | 0.85 |
RDVY | NASDAQ | First Trust Rising Dividend Achievers ETF | 1.25B | 62.88 | 0.66 | 0.00 | 1.02 |
KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 63.09 | -1.19 | 0.00 | 2.26 |
TPG | NASDAQ | TPG Inc | 6.89B | 63.10 | 1.98 | 26.04 | 0.03 |
SCZ | NASDAQ | iShares MSCI EAFE Small-Cap ETF | 9.83B | 63.12 | 0.87 | 0.00 | 3.84 |
TPX | NYSE | Tempur Sealy International Inc | 10.96B | 63.14 | -1.92 | 29.58 | 0.01 |
MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 63.24 | 0.72 | 0.00 | 5.75 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.41B | 63.31 | -2.58 | 34.89 | 0.03 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.20B | 63.41 | 0.23 | 12.13 | 0.01 |
PRGS | NASDAQ | Progress Software Corp | 2.75B | 63.43 | 0.78 | 37.42 | 0.01 |
SLG | NYSE | SL Green Realty Corp | 4.51B | 63.47 | -1.16 | 826.00 | 0.05 |
KO | NYSE | Coca-Cola Co | 273.46B | 63.48 | -0.89 | 26.00 | 0.03 |
CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 59.82B | 63.48 | -0.19 | 12.14 | 0.04 |
CXT | NYSE | Crane NXT Co | 3.64B | 63.64 | 0.94 | 21.27 | 0.01 |
DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 63.80 | 0.81 | 0.00 | 2.18 |
IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 64.17 | -1.07 | 0.00 | 1.38 |
EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 64.19 | 0.85 | 0.00 | 2.05 |
SCL | NYSE | Stepan Co | 1.45B | 64.36 | -0.90 | 31.03 | 0.02 |
EVRG | NASDAQ | Evergy Inc | 14.81B | 64.38 | 2.15 | 17.38 | 0.04 |
ASH | NYSE | Ashland Inc | 3.04B | 64.44 | 5.83 | 14.22 | 0.02 |
BFH | NYSE | Bread Financial Holdings Inc | 3.21B | 64.60 | 1.34 | 11.18 | 0.01 |
BERY | NYSE | Berry Global Group Inc | 7.48B | 64.70 | 0.78 | 15.43 | 0.02 |
ALE | NYSE | ALLETE Inc | 3.74B | 64.72 | 0.27 | 21.04 | 0.04 |
EBAY | NASDAQ | eBay Inc | 31.02B | 64.75 | 1.37 | 16.97 | 0.02 |
SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 195.57B | 64.78 | 0.31 | 13.15 | 0.04 |
CTVA | NYSE | Corteva Inc | 44.53B | 64.79 | -1.40 | 52.31 | 0.01 |
ABCB | NYSE | Ameris Bancorp | 4.49B | 64.96 | -0.22 | 13.07 | 0.01 |
GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 2.51B | 65.00 | -1.02 | 9.25 | 0.05 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 4.24B | 65.17 | 0.23 | 16.30 | 0.02 |
GOLF | NYSE | Acushnet Holdings Corp | 3.96B | 65.18 | 0.40 | 21.72 | 0.01 |
ORA | NYSE | Ormat Technologies Inc | 3.95B | 65.28 | -0.37 | 32.85 | 0.01 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.79B | 65.32 | -0.45 | 17.43 | 0.02 |
TRNO | NYSE | Terreno Realty Corp | 6.50B | 65.53 | -1.02 | 34.70 | 0.03 |
RHI | NYSE | Robert Half Inc | 6.78B | 65.70 | 0.22 | 25.43 | 0.03 |
ELS | NYSE | Equity Lifestyle Properties Inc | 12.58B | 65.82 | -2.38 | 33.65 | 0.03 |
CMS | NYSE | CMS Energy Corp | 19.67B | 65.84 | 0.11 | 19.15 | 0.03 |
KBH | NYSE | KB Home | 4.75B | 65.87 | 0.69 | 7.97 | 0.01 |
XEL | NASDAQ | Xcel Energy Inc | 37.93B | 66.06 | -1.38 | 19.98 | 0.03 |
TPR | NYSE | Tapestry Inc | 15.41B | 66.11 | 0.44 | 21.15 | 0.02 |
WMK | NYSE | Weis Markets Inc | 1.78B | 66.21 | 3.02 | 19.45 | 0.02 |
RYAN | NYSE | Ryan Specialty Holdings Inc | 8.31B | 66.35 | 0.70 | 89.36 | 0.01 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.29B | 66.45 | 0.05 | 12.75 | 0.02 |
KMPR | NYSE | Kemper Corp | 4.26B | 66.49 | -0.94 | 16.32 | 0.02 |
IXUS | NASDAQ | iShares Core MSCI Total International Stock ETF | 14.53B | 66.63 | 0.35 | 0.00 | 3.61 |
PHO | NASDAQ | Invesco Water Resources ETF | 1.89B | 66.72 | -2.49 | 0.00 | 0.21 |
CBU | NYSE | Community Financial System Inc | 3.52B | 66.78 | 0.21 | 19.37 | 0.03 |
HXL | NYSE | Hexcel Corp | 5.42B | 66.93 | -0.31 | 40.36 | 0.01 |