| A |
Agilent Technologies Inc |
38.93B |
133.42 |
1.25%
|
| AAP |
Advance Auto Parts Inc |
3.52B |
59.00 |
-1.08%
|
| ABBV |
AbbVie Inc |
305.76B |
173.15 |
-0.27%
|
| ABT |
Abbott Laboratories |
180.59B |
103.81 |
0.09%
|
| ACN |
Accenture PLC |
206.91B |
330.33 |
-0.36%
|
| ADI |
Analog Devices Inc |
115.55B |
232.86 |
-3.00%
|
| ADP |
Automatic Data Processing Inc |
101.65B |
248.35 |
0.15%
|
| AEE |
Ameren Corp |
20.02B |
75.08 |
-0.88%
|
| AEP |
American Electric Power Co Inc |
49.36B |
93.64 |
-0.76%
|
| AES |
The AES Corp |
12.48B |
17.56 |
0.23%
|
| AFL |
Aflac Inc |
53.59B |
94.32 |
-0.19%
|
| AIG |
American International Group I... |
50.25B |
75.72 |
0.63%
|
| AIZ |
Assurant Inc |
8.96B |
172.45 |
1.80%
|
| AJG |
Arthur J. Gallagher & Co |
61.97B |
283.58 |
3.51%
|
| ALB |
Albemarle Corp |
10.91B |
92.80 |
1.98%
|
| ALL |
Allstate Corp |
44.65B |
169.17 |
2.28%
|
| ALLE |
Allegion PLC |
11.06B |
126.92 |
-0.86%
|
| AMAT |
Applied Materials Inc |
181.86B |
219.65 |
-1.71%
|
| AME |
AMETEK Inc |
40.10B |
173.25 |
0.17%
|
| AMGN |
Amgen Inc |
179.08B |
333.84 |
-0.64%
|
| AMP |
Ameriprise Financial Inc |
41.33B |
420.01 |
2.22%
|
| AMT |
American Tower Corp |
97.77B |
209.37 |
-0.37%
|
| AON |
Aon PLC |
64.79B |
298.00 |
-0.15%
|
| APA |
APA Corp |
11.31B |
30.46 |
-0.75%
|
| APD |
Air Products & Chemicals Inc |
57.96B |
260.71 |
0.80%
|
| APH |
Amphenol Corp |
76.71B |
63.86 |
3.40%
|
| AVB |
AvalonBay Communities Inc |
29.63B |
208.36 |
0.09%
|
| AVGO |
Broadcom Inc |
725.28B |
155.81 |
-4.86%
|
| AVY |
Avery Dennison Corp |
18.16B |
225.38 |
0.54%
|
| AWK |
American Water Works Co Inc |
27.82B |
142.80 |
1.65%
|
| AXP |
American Express Co |
172.61B |
242.80 |
-1.67%
|
| BAC |
Bank of America Corp |
328.02B |
42.19 |
-0.52%
|
| BAX |
Baxter International Inc |
18.09B |
35.49 |
0.63%
|
| BBY |
Best Buy Co Inc |
19.19B |
88.96 |
0.41%
|
| BDX |
Becton Dickinson & Co |
68.59B |
237.34 |
1.29%
|
| BEN |
Franklin Resources Inc |
12.14B |
23.21 |
-1.41%
|
| BF.B |
Brown-Forman Corp |
20.56B |
43.50 |
-0.05%
|
| BK |
Bank of New York Mellon Corp |
47.44B |
64.29 |
1.03%
|
| BLK |
BlackRock Inc |
125.00B |
843.47 |
0.03%
|
| BMY |
Bristol-Myers Squibb Co |
86.51B |
42.67 |
0.07%
|
| BWA |
BorgWarner Inc |
7.43B |
32.61 |
1.33%
|
| BXP |
BXP Inc |
11.03B |
70.24 |
3.44%
|
| C |
Citigroup Inc |
123.36B |
64.66 |
0.25%
|
| CAG |
Conagra Brands Inc |
14.02B |
29.32 |
-1.17%
|
| CAH |
Cardinal Health Inc |
24.00B |
98.53 |
1.67%
|
| CAT |
Caterpillar Inc |
168.32B |
344.17 |
-1.07%
|
| CB |
Chubb Ltd |
106.37B |
263.25 |
0.48%
|
| CCI |
Crown Castle Inc |
45.32B |
104.29 |
0.34%
|
| CF |
CF Industries Holdings Inc |
12.89B |
70.52 |
-1.22%
|
| CFG |
Citizens Financial Group Inc |
19.16B |
42.30 |
2.18%
|
| CHD |
Church & Dwight Co Inc |
24.50B |
100.21 |
-0.43%
|
| CHK |
Chesapeake Energy Corp |
10.48B |
79.97 |
-1.71%
|
| CHRW |
C.H. Robinson Worldwide Inc |
10.59B |
90.44 |
0.28%
|
| CI |
The Cigna Group |
95.50B |
336.17 |
0.12%
|
| CINF |
Cincinnati Financial Corp |
18.94B |
121.20 |
0.68%
|
| CL |
Colgate-Palmolive Co |
78.89B |
96.55 |
-1.43%
|
| CLX |
Clorox Co |
16.46B |
132.56 |
-0.36%
|
| CMA |
Comerica Inc |
6.91B |
52.09 |
1.92%
|
| CMCSA |
Comcast Corp |
149.13B |
38.51 |
-2.58%
|
| CME |
CME Group Inc |
71.97B |
199.88 |
0.02%
|
| CMI |
Cummins Inc |
38.80B |
283.65 |
-2.95%
|
| CMS |
CMS Energy Corp |
18.33B |
61.36 |
-0.13%
|
| CNP |
CenterPoint Energy Inc |
18.51B |
28.93 |
-0.13%
|
| COF |
Capital One Financial Corp |
56.07B |
146.81 |
1.17%
|
| COP |
ConocoPhillips |
128.68B |
110.52 |
-1.61%
|
| COST |
Costco Wholesale Corp |
377.93B |
852.48 |
0.60%
|
| CPB |
Campbell Soup Co |
13.53B |
45.32 |
-0.59%
|
| CSCO |
Cisco Systems Inc |
193.87B |
48.12 |
2.72%
|
| CSX |
CSX Corp |
66.00B |
33.76 |
1.69%
|
| CTAS |
Cintas Corp |
77.13B |
761.74 |
1.02%
|
| CTSH |
Cognizant Technology Solutions... |
36.70B |
73.81 |
1.55%
|
| CVS |
CVS Health Corp |
74.13B |
59.05 |
0.87%
|
| CVX |
Chevron Corp |
287.41B |
157.16 |
1.35%
|
| D |
Dominion Energy Inc |
44.03B |
52.53 |
0.77%
|
| DAL |
Delta Air Lines Inc |
28.21B |
43.71 |
1.80%
|
| DE |
Deere & Co |
106.23B |
385.48 |
4.36%
|
| DFS |
Discover Financial Services |
35.84B |
143.01 |
1.97%
|
| DG |
Dollar General Corp |
26.23B |
119.28 |
1.91%
|
| DGX |
Quest Diagnostics Inc |
16.02B |
143.91 |
2.10%
|
| DHI |
D.R. Horton Inc |
57.25B |
175.59 |
2.65%
|
| DIS |
The Walt Disney Co |
164.13B |
90.03 |
0.26%
|
| DLR |
Digital Realty Trust Inc |
48.20B |
148.53 |
-2.07%
|
| DNB |
Dun & Bradstreet Holdings Inc |
4.70B |
10.61 |
3.21%
|
| DOV |
Dover Corp |
24.79B |
180.37 |
-0.44%
|
| DRI |
Darden Restaurants Inc |
16.78B |
141.14 |
1.23%
|
| DUK |
Duke Energy Corp |
82.65B |
107.09 |
-1.39%
|
| DVN |
Devon Energy Corp |
29.21B |
46.55 |
2.13%
|
| EA |
Electronic Arts Inc |
37.87B |
142.52 |
0.95%
|
| EBAY |
eBay Inc |
26.67B |
53.12 |
-1.01%
|
| ECL |
Ecolab Inc |
69.58B |
243.66 |
-0.73%
|
| ED |
Consolidated Edison Inc |
33.17B |
95.92 |
0.05%
|
| EFX |
Equifax Inc |
32.79B |
264.99 |
-1.72%
|
| EIX |
Edison International |
28.90B |
75.11 |
-0.12%
|
| EL |
The Estee Lauder Companies Inc |
35.84B |
99.96 |
-1.07%
|
| EMN |
Eastman Chemical Co |
11.44B |
97.31 |
0.17%
|
| EMR |
Emerson Electric Co |
67.29B |
117.62 |
-0.18%
|
| EOG |
EOG Resources Inc |
71.78B |
124.90 |
-1.60%
|
| EQIX |
Equinix Inc |
76.21B |
802.97 |
0.52%
|
| EQT |
EQT Corp |
20.82B |
35.05 |
-1.74%
|
| ES |
Eversource Energy |
21.42B |
60.82 |
-1.53%
|
| ESS |
Essex Property Trust Inc |
18.69B |
291.06 |
0.33%
|
| ETN |
Eaton Corp PLC |
128.09B |
320.32 |
2.71%
|
| ETR |
Entergy Corp |
23.71B |
111.02 |
0.49%
|
| EXC |
Exelon Corp |
36.15B |
36.15 |
0.79%
|
| EXPD |
Expeditors International of Wa... |
17.49B |
123.84 |
-0.03%
|
| EXR |
Extra Space Storage Inc |
35.12B |
165.86 |
-0.38%
|
| F |
Ford Motor Co |
54.78B |
13.78 |
-0.37%
|
| FAST |
Fastenal Co |
38.83B |
67.80 |
-0.15%
|
| FCX |
Freeport-McMoRan Inc |
65.03B |
45.27 |
-1.61%
|
| FDX |
FedEx Corp |
73.49B |
300.80 |
-2.16%
|
| FE |
FirstEnergy Corp |
22.95B |
39.88 |
0.21%
|
| FIS |
Fidelity National Information ... |
41.77B |
75.10 |
-0.30%
|
| FITB |
Fifth Third Bancorp |
28.09B |
41.26 |
0.98%
|
| FL |
Foot Locker Inc |
2.46B |
25.99 |
0.94%
|
| FLS |
Flowserve Corp |
6.52B |
49.49 |
-2.45%
|
| FMC |
FMC Corp |
7.23B |
57.91 |
0.16%
|
| FOX |
Fox Corporation - Class B Comm... |
16.07B |
34.43 |
0.30%
|
| FOXA |
Fox Corp |
17.29B |
37.04 |
0.41%
|
| FRT |
Federal Realty Investment Trus... |
8.90B |
107.25 |
-2.23%
|
| FTI |
TechnipFMC PLC |
12.07B |
28.01 |
-0.50%
|
| GD |
General Dynamics Corp |
80.02B |
291.21 |
1.04%
|
| GILD |
Gilead Sciences Inc |
88.56B |
71.08 |
-1.85%
|
| GIS |
General Mills Inc |
35.72B |
63.99 |
-0.95%
|
| GLW |
Corning Inc |
37.96B |
44.31 |
0.00%
|
| GM |
General Motors Co |
55.70B |
49.56 |
2.61%
|
| GPC |
Genuine Parts Co |
19.28B |
138.37 |
0.08%
|
| GPN |
Global Payments Inc |
25.61B |
100.35 |
-0.29%
|
| GPS |
Gap Inc |
8.21B |
21.90 |
-3.32%
|
| GRMN |
Garmin Ltd |
34.18B |
177.94 |
2.62%
|
| GS |
The Goldman Sachs Group Inc |
158.77B |
492.36 |
0.05%
|
| GWW |
W.W. Grainger Inc |
46.82B |
954.15 |
2.31%
|
| HAL |
Halliburton Co |
29.56B |
33.39 |
-2.94%
|
| HAS |
Hasbro Inc |
8.30B |
59.61 |
2.29%
|
| HBAN |
Huntington Bancshares Inc |
21.89B |
15.07 |
0.40%
|
| HCA |
HCA Healthcare Inc |
90.08B |
343.94 |
1.11%
|
| HD |
The Home Depot Inc |
347.37B |
350.31 |
-2.59%
|
| HES |
Hess Corp |
45.30B |
147.01 |
0.16%
|
| HIG |
The Hartford Financial Service... |
29.87B |
101.94 |
0.02%
|
| HOG |
Harley-Davidson Inc |
4.56B |
33.87 |
-2.23%
|
| HON |
Honeywell International Inc |
138.80B |
213.65 |
-1.72%
|
| HP |
Helmerich & Payne Inc |
3.73B |
37.75 |
0.03%
|
| HPE |
Hewlett Packard Enterprise Co |
26.06B |
20.05 |
-2.39%
|
| HPQ |
HP Inc |
37.01B |
37.82 |
0.30%
|
| HRB |
H&R Block Inc |
7.79B |
55.85 |
-1.07%
|
| HRL |
Hormel Foods Corp |
17.28B |
31.51 |
1.06%
|
| HST |
Host Hotels & Resorts Inc |
12.73B |
18.06 |
0.70%
|
| HSY |
The Hershey Co |
38.29B |
189.35 |
-1.02%
|
| HUM |
Humana Inc |
46.35B |
384.64 |
-0.09%
|
| IBM |
International Business Machine... |
169.61B |
184.64 |
0.27%
|
| ICE |
Intercontinental Exchange Inc |
85.77B |
149.53 |
0.20%
|
| IP |
International Paper Co |
16.08B |
46.28 |
0.79%
|
| IPG |
The Interpublic Group of Compa... |
11.11B |
29.57 |
-1.21%
|
| IRM |
Iron Mountain Inc |
29.64B |
101.11 |
0.98%
|
| ITW |
Illinois Tool Works Inc |
71.73B |
240.38 |
-1.11%
|
| IVZ |
Invesco Ltd |
7.42B |
16.49 |
1.73%
|
| JBHT |
JB Hunt Transport Services Inc |
16.80B |
164.71 |
0.33%
|
| JCI |
Johnson Controls International... |
45.98B |
68.25 |
-1.26%
|
| JD |
JD.com Inc |
39.36B |
25.72 |
-1.80%
|
| J |
Jacobs Solutions Inc |
18.94B |
151.28 |
1.24%
|
| JNJ |
Johnson & Johnson |
374.86B |
155.72 |
2.22%
|
| JNPR |
Juniper Networks Inc |
12.08B |
37.18 |
-0.19%
|
| JPM |
JPMorgan Chase & Co |
598.41B |
210.33 |
0.03%
|
| JWN |
Nordstrom Inc |
3.61B |
22.08 |
0.23%
|
| KEY |
KeyCorp |
14.96B |
15.86 |
0.58%
|
| KHC |
The Kraft Heinz Co |
39.83B |
32.80 |
-0.07%
|
| KIM |
Kimco Realty Corp |
14.39B |
21.35 |
-0.56%
|
| KLAC |
KLA Corp |
108.74B |
807.66 |
-0.23%
|
| KMB |
Kimberly-Clark Corp |
45.76B |
135.88 |
-5.74%
|
| KMI |
Kinder Morgan Inc |
47.98B |
21.62 |
-1.06%
|
| KO |
Coca-Cola Co |
279.91B |
64.96 |
0.30%
|
| KR |
The Kroger Co |
38.49B |
53.33 |
0.04%
|
| KSS |
Kohl's Corp |
2.27B |
20.40 |
1.75%
|
| LEG |
Leggett & Platt Inc |
1.77B |
13.23 |
2.96%
|
| LEN |
Lennar Corp |
48.53B |
176.71 |
3.17%
|
| LH |
Labcorp Holdings Inc |
17.63B |
209.15 |
-2.43%
|
| LKQ |
LKQ Corp |
11.95B |
45.40 |
0.63%
|
| LLY |
Eli Lilly and Co |
779.72B |
865.97 |
1.00%
|
| LMT |
Lockheed Martin Corp |
118.89B |
498.80 |
5.11%
|
| LNC |
Lincoln National Corp |
5.49B |
32.31 |
1.26%
|
| LNT |
Alliant Energy Corp |
14.10B |
55.00 |
0.30%
|
| LOW |
Lowe's Companies Inc |
136.91B |
240.27 |
0.74%
|
| LRCX |
Lam Research Corp |
122.62B |
937.86 |
-2.28%
|
| LSTR |
Landstar System Inc |
6.62B |
185.02 |
0.48%
|
| LUV |
Southwest Airlines Co |
16.06B |
26.83 |
-1.31%
|
| LYB |
LyondellBasell Industries NV |
31.33B |
96.23 |
0.16%
|
| M |
Macy's Inc |
4.56B |
16.49 |
-1.91%
|
| MA |
Mastercard Inc |
400.02B |
430.31 |
-2.59%
|
| MAC |
Macerich Co |
3.59B |
16.66 |
1.22%
|
| MAR |
Marriott International Inc |
67.64B |
236.80 |
-2.28%
|
| MAS |
Masco Corp |
15.90B |
72.84 |
0.16%
|
| MATX |
Matson Inc |
4.45B |
130.37 |
1.21%
|
| MCD |
McDonald's Corp |
180.49B |
250.44 |
-1.43%
|
| MCHP |
Microchip Technology Inc |
46.45B |
86.57 |
-3.50%
|
| MCO |
Moody's Corporation |
82.00B |
450.36 |
1.86%
|
| MDLZ |
Mondelez International Inc |
89.07B |
66.40 |
0.60%
|
| MDT |
Medtronic PLC |
101.68B |
79.30 |
-0.23%
|
| MET |
MetLife Inc |
53.50B |
75.24 |
0.62%
|
| MKC |
McCormick & Co Inc |
20.00B |
74.45 |
1.55%
|
| MLM |
Martin Marietta Materials Inc |
34.83B |
565.07 |
-0.47%
|
| MMC |
Marsh & McLennan Companies Inc |
107.99B |
219.61 |
0.27%
|
| MMM |
3M Co |
57.46B |
104.59 |
-0.37%
|
| MO |
Altria Group Inc |
84.23B |
49.04 |
-0.73%
|
| MOS |
The Mosaic Co |
9.45B |
29.39 |
-0.85%
|
| MPC |
Marathon Petroleum Corp |
58.00B |
164.61 |
-0.79%
|
| MRK |
Merck & Co Inc |
316.45B |
124.94 |
-0.60%
|
| MRO |
Marathon Oil Corp |
15.66B |
27.98 |
0.31%
|
| MS |
Morgan Stanley |
170.12B |
105.08 |
1.47%
|
| MSFT |
Microsoft Corp |
3,306.26B |
444.85 |
0.44%
|
| MSI |
Motorola Solutions Inc |
65.52B |
392.82 |
-0.95%
|
| MTB |
M&T Bank Corp |
28.80B |
172.20 |
0.78%
|
| MUR |
Murphy Oil Corp |
6.16B |
40.39 |
0.50%
|
| NAVI |
Navient Corp |
1.70B |
15.54 |
0.65%
|
| NDAQ |
Nasdaq Inc |
38.31B |
66.45 |
5.93%
|
| NEE |
NextEra Energy Inc |
148.21B |
72.11 |
-1.09%
|
| NEM |
Newmont Corp |
54.01B |
47.07 |
-0.47%
|
| NI |
NiSource Inc |
13.81B |
30.80 |
1.02%
|
| NKE |
Nike Inc |
110.16B |
73.47 |
-1.86%
|
| NOC |
Northrop Grumman Corp |
64.68B |
442.30 |
0.96%
|
| NOV |
NOV Inc |
7.43B |
18.79 |
-0.95%
|
| NRG |
NRG Energy Inc |
16.02B |
76.85 |
2.59%
|
| NSC |
Norfolk Southern Corp |
50.71B |
224.28 |
-1.65%
|
| NTAP |
NetApp Inc |
26.41B |
128.34 |
1.68%
|
| NTES |
NetEase Inc |
60.16B |
93.35 |
-0.14%
|
| NTRS |
Northern Trust Corp |
17.43B |
86.45 |
-0.80%
|
| NUE |
Nucor Corp |
39.16B |
163.34 |
0.52%
|
| NWL |
Newell Brands Inc |
2.62B |
6.31 |
-1.72%
|
| NWS |
News Corporation - Class B Com... |
16.53B |
29.06 |
1.47%
|
| NWSA |
News Corp |
15.87B |
27.91 |
0.64%
|
| NXPI |
NXP Semiconductors NV |
65.68B |
257.84 |
-9.15%
|
| O |
Realty Income Corp |
50.49B |
57.98 |
1.26%
|
| OKE |
ONEOK Inc |
47.71B |
81.75 |
-0.51%
|
| OMC |
Omnicom Group Inc |
18.00B |
92.00 |
0.28%
|
| ORCL |
Oracle Corp |
392.19B |
142.31 |
1.53%
|
| OXY |
Occidental Petroleum Corp |
53.75B |
60.62 |
0.91%
|
| PAYX |
Paychex Inc |
44.21B |
122.76 |
-0.18%
|
| PBI |
Pitney Bowes Inc |
1.19B |
6.66 |
1.07%
|
| PCAR |
PACCAR Inc |
51.17B |
97.60 |
-1.32%
|
| PDCO |
Patterson Companies Inc |
2.19B |
24.99 |
0.00%
|
| PEG |
Public Service Enterprise Grou... |
37.33B |
74.95 |
-1.32%
|
| PEP |
PepsiCo Inc |
235.42B |
171.39 |
1.92%
|
| PFE |
Pfizer Inc |
172.94B |
30.52 |
1.79%
|
| PG |
Procter & Gamble Co |
398.77B |
168.96 |
0.58%
|
| PGR |
Progressive Corp |
125.54B |
214.35 |
-0.51%
|
| PH |
Parker Hannifin Corp |
70.91B |
551.66 |
-0.09%
|
| PHM |
PulteGroup Inc |
26.24B |
126.46 |
3.19%
|
| PLD |
Prologis Inc |
113.40B |
122.48 |
-0.49%
|
| PM |
Philip Morris International In... |
175.68B |
112.99 |
1.40%
|
| PNC |
PNC Financial Services Group I... |
72.34B |
181.95 |
2.57%
|
| PNW |
Pinnacle West Capital Corp |
9.37B |
82.47 |
0.37%
|
| PPG |
PPG Industries Inc |
29.66B |
127.13 |
1.51%
|
| PRGO |
Perrigo Co PLC |
3.81B |
27.94 |
0.11%
|
| PSA |
Public Storage |
51.86B |
295.14 |
-0.14%
|
| PSX |
Phillips 66 |
60.14B |
141.85 |
2.67%
|
| QCOM |
Qualcomm Inc |
197.76B |
177.20 |
-2.14%
|
| R |
Ryder System Inc |
5.79B |
132.11 |
1.72%
|
| RF |
Regions Financial Corp |
20.63B |
22.55 |
1.99%
|
| RHI |
Robert Half Inc |
6.84B |
65.14 |
-1.22%
|
| RL |
Ralph Lauren Corp |
10.46B |
167.01 |
-0.72%
|
| ROK |
Rockwell Automation Inc |
31.03B |
272.15 |
-1.30%
|
| ROP |
Roper Technologies Inc |
61.47B |
574.27 |
-0.40%
|
| ROST |
Ross Stores Inc |
47.96B |
143.78 |
-0.79%
|
| RRC |
Range Resources Corp |
8.01B |
33.09 |
-1.58%
|
| RSG |
Republic Services Inc |
62.51B |
199.04 |
-2.95%
|
| SBAC |
SBA Communications Corp |
22.28B |
207.33 |
-0.72%
|
| SBUX |
Starbucks Corp |
86.38B |
76.26 |
-0.38%
|
| SCHW |
Charles Schwab Corp |
119.09B |
65.14 |
0.61%
|
| SEE |
Sealed Air Corp |
5.25B |
36.06 |
2.24%
|
| SHW |
Sherwin-Williams Co |
81.32B |
322.35 |
0.16%
|
| SIRI |
Sirius XM Holdings Inc |
15.23B |
3.96 |
4.11%
|
| SJM |
JM Smucker Co |
12.22B |
114.84 |
-0.23%
|
| SLB |
Schlumberger Ltd |
68.52B |
48.26 |
-1.62%
|
| SLG |
SL Green Realty Corp |
4.05B |
62.53 |
-0.40%
|
| SNA |
Snap-on Inc |
14.42B |
273.80 |
-0.36%
|
| SO |
Southern Co |
90.05B |
82.36 |
1.25%
|
| SPG |
Simon Property Group Inc |
48.86B |
149.89 |
-4.42%
|
| SPGI |
S&P Global Inc |
153.28B |
489.87 |
0.23%
|
| SRE |
Sempra |
49.19B |
77.73 |
-0.34%
|
| STT |
State Street Corporation |
25.08B |
83.81 |
-0.23%
|
| STX |
Seagate Technology Holdings PL... |
22.11B |
105.30 |
-0.83%
|
| STZ |
Constellation Brands Inc |
44.82B |
245.98 |
1.14%
|
| SWK |
Stanley Black & Decker Inc |
13.50B |
87.75 |
0.92%
|
| SWKS |
Skyworks Solutions Inc |
18.85B |
117.50 |
-0.77%
|
| SYF |
Synchrony Financial |
19.97B |
50.52 |
1.11%
|
| SYK |
Stryker Corp |
130.43B |
342.39 |
0.43%
|
| SYY |
Sysco Corp |
35.46B |
71.20 |
-2.71%
|
| TAP |
Molson Coors Beverage Co |
11.13B |
52.51 |
0.21%
|
| TEL |
TE Connectivity Ltd |
47.75B |
156.85 |
3.60%
|
| TGNA |
Tegna Inc |
2.68B |
15.78 |
1.68%
|
| TGT |
Target Corp |
67.75B |
146.45 |
-2.55%
|
| TJX |
TJX Companies Inc |
128.18B |
113.42 |
0.19%
|
| GL |
Globe Life Inc |
8.30B |
89.92 |
1.06%
|
| TMUS |
T-Mobile US Inc |
206.68B |
175.88 |
-0.88%
|
| TROW |
T. Rowe Price Group Inc |
26.00B |
116.81 |
0.73%
|
| TRV |
The Travelers Companies Inc |
46.82B |
205.42 |
0.96%
|
| TSN |
Tyson Foods Inc |
21.01B |
59.01 |
-0.38%
|
| TXN |
Texas Instruments Inc |
180.91B |
198.14 |
-0.08%
|
| UDR |
UDR Inc |
13.67B |
41.50 |
-1.22%
|
| UNH |
UnitedHealth Group Inc |
515.19B |
559.75 |
0.91%
|
| UNM |
Unum Group |
10.15B |
53.58 |
-0.69%
|
| UNP |
Union Pacific Corp |
144.61B |
237.38 |
-0.89%
|
| UPS |
United Parcel Service Inc |
109.96B |
128.53 |
0.67%
|
| USB |
U.S. Bancorp |
69.86B |
44.77 |
-1.72%
|
| VFC |
VF Corp |
6.21B |
15.97 |
-1.85%
|
| VLO |
Valero Energy Corp |
47.14B |
147.14 |
-1.27%
|
| VMC |
Vulcan Materials Co |
34.49B |
260.80 |
0.08%
|
| VNO |
Vornado Realty Trust |
5.50B |
28.86 |
0.53%
|
| VTR |
Ventas Inc |
21.88B |
54.06 |
0.73%
|
| WBA |
Walgreens Boots Alliance Inc |
9.58B |
11.10 |
-1.80%
|
| WEC |
WEC Energy Group Inc |
25.93B |
82.11 |
0.10%
|
| WFC |
Wells Fargo & Co |
202.80B |
59.60 |
0.78%
|
| WHR |
Whirlpool Corp |
5.40B |
98.38 |
-2.94%
|
| WM |
Waste Management Inc |
89.67B |
223.45 |
0.30%
|
| WMB |
Williams Companies Inc |
52.03B |
42.69 |
-3.17%
|
| WMT |
Walmart Inc |
568.04B |
70.62 |
-0.05%
|
| WU |
The Western Union Co |
4.21B |
12.45 |
-0.60%
|
| WY |
Weyerhaeuser Co |
22.06B |
30.26 |
-1.12%
|
| WH |
Wyndham Hotels & Resorts Inc |
5.59B |
70.73 |
-4.51%
|
| WYNN |
Wynn Resorts Ltd |
9.33B |
83.27 |
-0.33%
|
| XEL |
Xcel Energy Inc |
30.66B |
55.18 |
-1.01%
|
| XLB |
Materials Select Sector SPDR |
7.53B |
90.36 |
-0.06%
|
| XLE |
SPDR Select Sector Fund - Ener... |
8.21B |
90.33 |
-1.60%
|
| XLF |
SPDR Select Sector Fund - Fina... |
26.01B |
43.17 |
0.19%
|
| XLI |
SPDR Select Sector Fund - Indu... |
18.49B |
125.90 |
-0.19%
|
| XLK |
SPDR Select Sector Fund - Tech... |
76.49B |
225.20 |
-0.40%
|
| XLP |
SPDR Select Sector Fund - Cons... |
9.79B |
77.86 |
-0.36%
|
| XLU |
SPDR Select Sector Fund - Util... |
7.33B |
70.28 |
-0.63%
|
| XLV |
SPDR Select Sector Fund - Heal... |
21.77B |
148.63 |
-0.07%
|
| XLY |
SPDR Select Sector Fund - Cons... |
11.86B |
189.03 |
-0.45%
|
| XOM |
Exxon Mobil Corp |
525.62B |
117.17 |
-0.23%
|
| XRAY |
Dentsply Sirona Inc |
5.44B |
26.21 |
0.58%
|
| XRX |
Xerox Holdings Corp |
1.37B |
11.03 |
1.95%
|
| XYL |
Xylem Inc |
34.15B |
140.84 |
2.71%
|
| YUM |
Yum Brands Inc |
36.06B |
128.05 |
0.73%
|
| ZBH |
Zimmer Biomet Holdings Inc |
22.57B |
109.70 |
-0.58%
|
| ZION |
Zions Bancorp NA |
7.72B |
52.29 |
0.95%
|
| ZTS |
Zoetis Inc |
82.06B |
179.84 |
-0.51%
|
| ARE |
Alexandria Real Estate Equitie... |
21.24B |
121.41 |
-3.52%
|
| CBOE |
Cboe Global Markets Inc |
19.27B |
183.22 |
-1.50%
|
| EQR |
Equity Residential |
26.95B |
71.11 |
0.10%
|
| MAA |
Mid-America Apartment Communit... |
16.85B |
144.22 |
-0.56%
|
| RJF |
Raymond James Financial Inc |
22.90B |
111.37 |
1.27%
|
| REG |
Regency Centers Corp |
12.08B |
65.35 |
1.86%
|
| T |
AT&T Inc |
130.57B |
18.21 |
-1.84%
|
| INTU |
Intuit Inc |
180.17B |
644.52 |
1.25%
|
| TSCO |
Tractor Supply Co |
28.35B |
262.92 |
2.13%
|
| VOD |
Vodafone Group Plc - American ... |
24.17B |
9.10 |
0.17%
|
| ADM |
Archer-Daniels Midland Co |
31.72B |
64.15 |
-0.07%
|
| K |
Kellanova Co |
19.65B |
57.47 |
0.34%
|
| PPL |
PPL Corp |
21.39B |
29.00 |
1.33%
|
| PFG |
Principal Financial Group Inc |
19.45B |
83.73 |
-1.46%
|
| PRU |
Prudential Financial Inc |
44.30B |
123.38 |
-0.85%
|
| AOS |
A.O. Smith Corp |
11.78B |
80.76 |
0.36%
|
| HII |
Huntington Ingalls Industries ... |
10.67B |
270.61 |
1.69%
|
| RMD |
ResMed Inc |
30.38B |
206.82 |
-0.23%
|
| WELL |
Welltower Inc |
65.92B |
110.25 |
1.49%
|
| JEF |
Jefferies Financial Group Inc |
11.55B |
56.20 |
2.93%
|
| MSCI |
MSCI Inc |
39.77B |
506.02 |
2.05%
|
| XLC |
The Communication Services Sel... |
12.55B |
85.35 |
-0.14%
|
| BR |
Broadridge Financial Solutions... |
24.29B |
205.55 |
0.41%
|
| EVRG |
Evergy Inc |
12.73B |
55.37 |
-0.22%
|
| QSR |
Restaurant Brands Internationa... |
22.53B |
71.21 |
-2.04%
|
| SNY |
Sanofi - American Depositary S... |
126.41B |
50.43 |
-1.24%
|
| BABA |
Alibaba Group Holding Ltd |
180.81B |
76.10 |
-0.71%
|
| AA |
Alcoa Corp |
6.06B |
33.74 |
2.51%
|
| AAT |
American Assets Trust Inc |
1.49B |
24.55 |
2.68%
|
| AAXJ |
iShares MSCI All Country Asia ... |
3.76B |
71.78 |
-0.93%
|
| AB |
AllianceBernstein Holding LP |
4.02B |
34.88 |
2.44%
|
| ABCB |
Ameris Bancorp |
4.15B |
60.00 |
2.36%
|
| ABEV |
Ambev S.A. American Depositary... |
33.50B |
2.13 |
0.95%
|
| ABM |
ABM Industries Inc |
3.45B |
54.91 |
0.70%
|
| ABR |
Arbor Realty Trust Inc |
2.47B |
13.10 |
0.54%
|
| ACT |
Enact Holdings Inc |
5.31B |
33.77 |
0.75%
|
| ACWI |
iShares MSCI ACWI ETF |
14.46B |
114.46 |
-0.18%
|
| ACWX |
iShares MSCI ACWI ex U.S. ETF |
4.02B |
54.30 |
0.93%
|
| ADC |
Agree Realty Corp |
6.71B |
66.69 |
0.58%
|
| ADT |
ADT Inc |
7.12B |
7.82 |
-1.02%
|
| AEG |
Aegon Ltd. New York Registry S... |
10.74B |
6.33 |
-0.16%
|
| AEM |
Agnico Eagle Mines Limited Com... |
36.51B |
73.28 |
-1.81%
|
| AEO |
American Eagle Outfitters Inc |
4.16B |
21.19 |
1.86%
|
| AFG |
American Financial Group Inc |
10.48B |
124.95 |
0.06%
|
| AGCO |
AGCO Corp |
7.59B |
101.72 |
-0.31%
|
| AGG |
iShares Core U.S. Aggregate Bo... |
15.26B |
98.32 |
0.36%
|
| AGI |
Alamos Gold Inc. Class A Commo... |
7.17B |
17.08 |
-0.41%
|
| AGM |
Federal Agricultural Mortgage ... |
2.28B |
209.86 |
-0.01%
|
| AGNC |
AGNC Investment Corp |
7.85B |
10.25 |
0.00%
|
| AGO |
Assured Guaranty Ltd |
4.40B |
80.80 |
0.88%
|
| AGR |
Avangrid Inc |
13.74B |
35.50 |
-0.17%
|
| AGX |
Argan Inc |
1.06B |
79.17 |
1.87%
|
| AIN |
Albany International Corp |
2.85B |
91.08 |
0.76%
|
| AIT |
Applied Industrial Technologie... |
7.97B |
206.54 |
-1.41%
|
| AKR |
Acadia Realty Trust |
2.09B |
20.23 |
-0.35%
|
| AL |
Air Lease Corp |
5.30B |
47.63 |
-2.30%
|
| ALE |
ALLETE Inc |
3.73B |
64.52 |
-0.02%
|
| ALEX |
Alexander & Baldwin Inc |
1.34B |
18.41 |
3.26%
|
| ALG |
Alamo Group Inc |
2.19B |
183.27 |
-2.07%
|
| ALLY |
Ally Financial Inc |
12.88B |
42.28 |
0.84%
|
| ALSN |
Allison Transmission Holdings ... |
7.38B |
84.70 |
0.28%
|
| ALV |
Autoliv Inc |
7.87B |
98.23 |
-0.77%
|
| ALX |
Alexander's Inc |
1.22B |
239.10 |
1.22%
|
| AM |
Antero Midstream Corp |
6.97B |
14.49 |
0.63%
|
| AMH |
American Homes 4 Rent |
13.42B |
36.63 |
-0.33%
|
| AMKR |
Amkor Technology Inc |
9.66B |
39.23 |
-4.53%
|
| AMLP |
Alerian MLP ETF |
19.10B |
48.97 |
-0.38%
|
| AMR |
Alpha Metallurgical Resources ... |
3.96B |
304.66 |
0.08%
|
| AMX |
America Movil, S.A.B. de C.V. ... |
54.19B |
17.61 |
0.35%
|
| ANDE |
Andersons Inc |
1.85B |
54.23 |
3.77%
|
| AOA |
iShares Core Aggressive Alloca... |
1.20B |
74.18 |
-0.26%
|
| AOM |
iShares Core Moderate Allocati... |
1.10B |
43.36 |
0.35%
|
| AOR |
iShares Core Growth Allocation... |
1.44B |
56.92 |
0.59%
|
| APAM |
Artisan Partners Asset Managem... |
2.98B |
42.60 |
-0.59%
|
| APLE |
Apple Hospitality REIT Inc |
3.64B |
15.02 |
0.61%
|
| APO |
Apollo Global Management Inc |
69.26B |
121.72 |
-2.50%
|
| APOG |
Apogee Enterprises Inc |
1.49B |
68.16 |
3.20%
|
| AQN |
Algonquin Power & Utilities Co... |
4.23B |
6.13 |
0.58%
|
| ARCC |
Ares Capital Corp |
12.66B |
20.87 |
-0.53%
|
| ARCH |
Arch Resources Inc |
2.68B |
148.00 |
-1.41%
|
| ARCO |
Arcos Dorados Holdings Inc |
2.03B |
9.63 |
1.37%
|
| ARES |
Ares Management Corp |
29.35B |
147.07 |
-2.47%
|
| ARI |
Apollo Commercial Real Estate ... |
1.58B |
11.08 |
1.84%
|
| ARLP |
Alliance Resource Partners LP |
3.29B |
25.68 |
0.55%
|
| ARMK |
Aramark |
8.85B |
33.64 |
1.12%
|
| AROC |
Archrock Inc |
3.94B |
23.35 |
2.06%
|
| ARR |
ARMOUR Residential REIT Inc |
1.03B |
21.07 |
-1.32%
|
| ASB |
Associated Banc-Corp |
3.51B |
23.26 |
1.58%
|
| ASH |
Ashland Inc |
4.88B |
97.38 |
1.15%
|
| ASX |
ASE Technology Holding Co., Lt... |
22.36B |
10.36 |
-2.27%
|
| ATEN |
A10 Networks Inc |
1.03B |
13.80 |
1.62%
|
| ATHM |
Autohome Inc |
2.99B |
24.67 |
-0.85%
|
| ATR |
AptarGroup Inc |
9.77B |
147.19 |
0.86%
|
| AU |
Anglogold Ashanti PLC |
11.84B |
28.18 |
0.08%
|
| AVAL |
Grupo Aval Acciones y Valores ... |
2.59B |
2.18 |
0.23%
|
| AVT |
Avnet Inc |
4.85B |
53.66 |
2.51%
|
| AWR |
American States Water Co |
3.02B |
81.20 |
0.50%
|
| AXS |
Axis Capital Holdings Ltd |
6.12B |
72.30 |
0.69%
|
| AY |
Atlantica Sustainable Infrastr... |
2.56B |
22.04 |
-0.21%
|
| AZN |
AstraZeneca PLC - American Dep... |
245.10B |
79.05 |
-0.16%
|
| B |
Barnes Group Inc |
2.20B |
43.40 |
1.62%
|
| BAH |
Booz Allen Hamilton Holding Co... |
20.75B |
160.29 |
1.34%
|
| BAM |
Brookfield Asset Management In... |
16.53B |
42.31 |
2.95%
|
| BANC |
Banc of California Inc |
2.48B |
14.68 |
2.02%
|
| BANF |
BancFirst Corp |
3.47B |
104.99 |
0.11%
|
| BANR |
Banner Corp |
2.08B |
60.32 |
0.29%
|
| BAP |
Credicorp Ltd |
13.67B |
172.03 |
-1.01%
|
| BBD |
Banco Bradesco Sa American Dep... |
24.08B |
2.27 |
1.34%
|
| BBDC |
Barings BDC Inc |
1.07B |
10.10 |
1.00%
|
| BBU |
Brookfield Business Partners L... |
1.48B |
19.98 |
0.58%
|
| BBVA |
Banco Bilbao Vizcaya Argentari... |
63.57B |
11.03 |
2.13%
|
| BC |
Brunswick Corp |
5.27B |
77.97 |
0.07%
|
| BCC |
Boise Cascade Co |
5.41B |
137.10 |
5.94%
|
| BCE |
BCE, Inc. Common Stock |
30.09B |
32.98 |
-0.70%
|
| BCH |
Banco De Chile ADS |
12.02B |
23.80 |
0.47%
|
| BCO |
The Brink's Co |
4.85B |
108.99 |
1.42%
|
| BCS |
Barclays PLC Common Stock |
43.40B |
11.78 |
0.69%
|
| BEP |
Brookfield Renewable Partners ... |
7.11B |
24.84 |
0.60%
|
| BERY |
Berry Global Group Inc |
7.25B |
63.34 |
-0.71%
|
| BG |
Bunge Global SA |
15.75B |
111.25 |
-1.42%
|
| BHE |
Benchmark Electronics Inc |
1.50B |
41.65 |
2.19%
|
| BHLB |
Berkshire Hills Bancorp Inc |
1.20B |
27.94 |
0.87%
|
| BHP |
BHP Group Limited American Dep... |
140.43B |
55.38 |
1.08%
|
| BIL |
SPDR Bloomberg 1-3 Month T-Bil... |
1.07B |
91.70 |
0.02%
|
| BIP |
Brookfield Infrastructure Part... |
14.39B |
31.19 |
0.49%
|
| BIV |
Vanguard Intermediate-Term Bon... |
3.33B |
75.62 |
-0.03%
|
| BKE |
Buckle Inc |
1.97B |
38.74 |
1.66%
|
| BKH |
Black Hills Corp |
4.00B |
57.99 |
-0.16%
|
| BKLN |
Invesco Senior Loan ETF |
8.19B |
21.02 |
-0.10%
|
| BKU |
BankUnited Inc |
2.78B |
37.14 |
-2.45%
|
| BLMN |
Bloomin Brands Inc |
1.68B |
19.48 |
-2.26%
|
| BLX |
Banco Latinoamericano de Comer... |
1.25B |
34.06 |
2.26%
|
| BMA |
Banco Macro S.A. ADR (represen... |
3.40B |
53.11 |
0.09%
|
| BMI |
Badger Meter Inc |
5.93B |
201.52 |
5.76%
|
| BMO |
Bank Of Montreal Common Stock |
63.31B |
86.82 |
-0.74%
|
| BNS |
Bank Nova Scotia Halifax Pfd 3... |
55.98B |
45.53 |
-0.46%
|
| BOH |
Bank of Hawaii Corp |
2.74B |
69.09 |
1.11%
|
| BOKF |
BOK Financial Corp |
6.80B |
106.00 |
0.00%
|
| BP |
BP p.l.c. Common Stock |
96.08B |
34.95 |
-1.08%
|
| BPOP |
Popular Inc |
7.19B |
99.37 |
-3.49%
|
| BRC |
Brady Corp |
3.37B |
70.95 |
0.03%
|
| BRO |
Brown & Brown Inc |
26.57B |
93.16 |
0.76%
|
| BRX |
Brixmor Property Group Inc |
7.45B |
24.74 |
0.17%
|
| BRZU |
Direxion Daily Brazil Bull 2X ... |
1.19B |
64.74 |
-1.56%
|
| BSBR |
Banco Santander Brasil SA Amer... |
38.77B |
5.19 |
-0.39%
|
| BSM |
Black Stone Minerals LP |
3.26B |
15.48 |
-1.09%
|
| BST |
BlackRock Science and Technolo... |
1.27B |
36.45 |
0.72%
|
| BSV |
Vanguard Short-Term Bond ETF |
13.13B |
77.25 |
0.13%
|
| BTI |
British American Tobacco Indus... |
77.27B |
34.93 |
4.65%
|
| BTU |
Peabody Energy Corp |
2.76B |
21.91 |
-0.64%
|
| BUD |
Anheuser-Busch Inbev SA Sponso... |
119.84B |
60.78 |
0.38%
|
| BUSE |
First Busey Corp |
1.64B |
28.82 |
5.34%
|
| BWX |
SPDR Bloomberg International T... |
1.79B |
21.85 |
0.19%
|
| BWXT |
BWX Technologies Inc |
9.14B |
100.02 |
-5.41%
|
| BX |
Blackstone Inc |
110.33B |
143.62 |
1.73%
|
| BXMT |
Blackstone Mortgage Trust Inc |
3.41B |
19.63 |
0.06%
|
| BY |
Byline Bancorp Inc |
1.27B |
28.75 |
1.38%
|
| BYD |
Boyd Gaming Corp |
5.68B |
59.85 |
0.41%
|
| CABO |
Cable One Inc |
1.88B |
335.08 |
-2.31%
|
| CADE |
Cadence Bank |
6.14B |
33.58 |
3.94%
|
| CAKE |
Cheesecake Factory Inc |
2.00B |
39.20 |
-1.49%
|
| CAL |
Caleres Inc |
1.31B |
37.29 |
1.70%
|
| CALM |
Cal-Maine Foods Inc |
3.22B |
65.61 |
2.01%
|
| CAMT |
Camtek Ltd |
5.21B |
115.31 |
2.37%
|
| CATY |
Cathay General Bancorp |
3.12B |
43.30 |
0.66%
|
| CBSH |
Commerce Bancshares Inc |
8.29B |
64.24 |
0.87%
|
| CBU |
Community Financial System Inc |
3.23B |
61.54 |
0.18%
|
| CC |
The Chemours Co |
3.50B |
23.49 |
-2.82%
|
| CCEP |
Coca-Cola Europacific Partners... |
33.95B |
73.74 |
0.11%
|
| CCK |
Crown Holdings Inc |
10.28B |
85.03 |
0.79%
|
| CCOI |
Cogent Communications Holdings... |
3.22B |
65.76 |
-0.83%
|
| CCS |
Century Communities Inc |
3.03B |
96.62 |
-2.78%
|
| CCU |
Compania Cervecerias Unidas, S... |
2.13B |
11.52 |
1.68%
|
| CDC |
VictoryShares US EQ Income Enh... |
1.06B |
60.67 |
-0.32%
|
| CDW |
CDW Corp |
31.15B |
231.76 |
-0.33%
|
| CE |
Celanese Corp |
15.03B |
137.59 |
-0.92%
|
| CEPU |
Central Puerto S.A. American D... |
1.35B |
8.97 |
0.32%
|
| CFA |
VictoryShares US 500 Volatilit... |
1.07B |
81.08 |
-0.28%
|
| CFO |
VictoryShares US 500 Enhanced ... |
1.41B |
66.14 |
1.34%
|
| CFR |
Cullen/Frost Bankers Inc |
7.24B |
113.85 |
-1.32%
|
| CG |
The Carlyle Group Inc |
16.73B |
46.48 |
0.11%
|
| CGNX |
Cognex Corp |
8.72B |
50.78 |
0.64%
|
| CHCO |
City Holding Co |
1.78B |
121.21 |
0.56%
|
| CHH |
Choice Hotels International In... |
6.09B |
126.36 |
-0.14%
|
| CHT |
Chunghwa Telecom Co., Ltd. |
28.49B |
36.72 |
0.35%
|
| CIB |
BanColombia S.A. Common Stock |
8.14B |
33.87 |
-0.24%
|
| CIG |
Comp En De Mn Cemig ADS Americ... |
5.26B |
1.84 |
0.00%
|
| CIM |
Chimera Investment Corp |
1.18B |
14.71 |
0.48%
|
| CIVI |
Civitas Resources Inc |
7.02B |
70.09 |
-1.72%
|
| CM |
Canadian Imperial Bank of Comm... |
47.76B |
50.65 |
-0.02%
|
| CMC |
Commercial Metals Co |
6.60B |
57.39 |
-0.90%
|
| CMCO |
Columbus McKinnon Corp |
1.08B |
37.31 |
-1.01%
|
| CMF |
iShares California Muni Bond E... |
1.03B |
57.30 |
0.09%
|
| CMRE |
Costamare Inc |
1.77B |
14.86 |
-0.04%
|
| CNA |
CNA Financial Corp |
12.77B |
47.09 |
-0.39%
|
| CNI |
Canadian National Railway Comp... |
76.92B |
122.19 |
1.26%
|
| CNMD |
Conmed Corp |
2.20B |
71.55 |
1.34%
|
| CNNE |
Cannae Holdings Inc |
1.26B |
20.10 |
1.52%
|
| CNO |
CNO Financial Group Inc |
3.37B |
31.14 |
1.27%
|
| CNQ |
Canadian Natural Resources Lim... |
75.58B |
35.38 |
0.57%
|
| CNS |
Cohen & Steers Inc |
4.10B |
81.14 |
-2.47%
|
| CNXN |
PC Connection Inc |
1.77B |
67.09 |
-0.35%
|
| CODI |
Compass Diversified Holdings |
1.79B |
23.77 |
1.20%
|
| COLB |
Columbia Banking System Inc |
5.02B |
23.96 |
0.93%
|
| COLD |
Americold Realty Trust Inc |
8.16B |
28.73 |
-0.04%
|
| COLM |
Columbia Sportswear Co |
4.66B |
78.75 |
0.49%
|
| COR |
Cencora Inc |
44.25B |
224.72 |
0.51%
|
| CP |
Canadian Pacific Kansas City L... |
75.50B |
80.95 |
-0.14%
|
| CPA |
Copa Holdings SA |
3.81B |
91.48 |
-2.44%
|
| CPK |
Chesapeake Utilities Corp |
2.62B |
118.15 |
-1.07%
|
| CPT |
Camden Property Trust |
12.07B |
113.25 |
0.23%
|
| CR |
Crane Co |
8.93B |
156.16 |
1.45%
|
| CRAI |
CRA International Inc |
1.25B |
181.00 |
-1.10%
|
| CRC |
California Resources Corp |
4.49B |
50.38 |
1.13%
|
| CRH |
CRH PLC |
56.17B |
82.26 |
0.38%
|
| CRI |
Carter's Inc |
2.21B |
60.42 |
-2.16%
|
| CRK |
Comstock Resources Inc |
3.10B |
10.61 |
-0.47%
|
| CRS |
Carpenter Technology Corp |
6.78B |
136.67 |
1.42%
|
| CSGS |
CSG Systems International Inc |
1.33B |
44.70 |
0.36%
|
| CSL |
Carlisle Companies Inc |
19.92B |
418.54 |
1.53%
|
| CSQ |
Calamos Strategic Total Return... |
2.62B |
16.97 |
-1.17%
|
| CSWC |
Capital Southwest Corp |
1.18B |
25.74 |
-0.57%
|
| CTRA |
Coterra Energy Inc |
19.14B |
25.72 |
-0.28%
|
| CTRE |
CareTrust REIT Inc |
3.73B |
26.25 |
-1.84%
|
| CUBE |
CubeSmart |
10.87B |
48.32 |
0.86%
|
| CUZ |
Cousins Properties Inc |
3.79B |
24.88 |
0.45%
|
| CVBF |
CVB Financial Corp |
2.72B |
19.44 |
-2.17%
|
| CVE |
Cenovus Energy Inc Common Stoc... |
36.84B |
19.75 |
-1.21%
|
| CVI |
CVR Energy Inc |
2.50B |
24.85 |
-0.04%
|
| CWB |
SPDR Bloomberg Convertible Sec... |
4.09B |
73.50 |
-0.16%
|
| CWEN |
Clearway Energy, Inc. Class C ... |
2.99B |
25.58 |
-1.24%
|
| CWT |
California Water Service Group |
2.98B |
51.64 |
-0.18%
|
| DAC |
Danaos Corp |
1.63B |
84.20 |
-0.57%
|
| DAN |
Dana Inc |
1.73B |
11.93 |
-0.26%
|
| DB |
Deutsche Bank AG Common Stock |
30.42B |
15.62 |
1.24%
|
| DBC |
Invesco DB Commodity Index Tra... |
2.72B |
22.43 |
-0.93%
|
| DCI |
Donaldson Co Inc |
8.88B |
73.79 |
1.70%
|
| DEA |
Easterly Government Properties... |
1.44B |
13.96 |
1.38%
|
| DEI |
Douglas Emmett Inc |
2.57B |
15.37 |
1.93%
|
| DEM |
WisdomTree Emerging Markets Hi... |
1.94B |
43.19 |
0.28%
|
| DEO |
Diageo plc Common Stock |
71.95B |
129.64 |
0.92%
|
| DES |
WisdomTree U.S. SmallCap Divid... |
2.30B |
33.74 |
-1.58%
|
| DGRO |
iShares Core Dividend Growth E... |
3.75B |
59.25 |
-0.09%
|
| DGRW |
WisdomTree U.S. Quality Divide... |
4.29B |
78.96 |
0.86%
|
| DGS |
WisdomTree Emerging Market Sma... |
1.50B |
51.45 |
0.06%
|
| DHS |
WisdomTree U.S. High Dividend ... |
1.10B |
89.20 |
0.11%
|
| DHT |
DHT Holdings Inc |
1.87B |
11.62 |
-3.61%
|
| DIA |
SPDR Dow Jones Industrial Aver... |
26.24B |
401.30 |
0.66%
|
| DK |
Delek US Holdings Inc |
1.41B |
22.00 |
1.81%
|
| DKL |
Delek Logistics Partners LP |
1.95B |
41.23 |
0.89%
|
| DKS |
Dick's Sporting Goods Inc |
16.63B |
204.04 |
-1.00%
|
| DLB |
Dolby Laboratories Inc |
7.63B |
79.59 |
-0.93%
|
| DLN |
WisdomTree U.S. LargeCap Divid... |
1.50B |
74.74 |
1.13%
|
| DLS |
WisdomTree International Small... |
1.60B |
65.46 |
-1.03%
|
| DLX |
Deluxe Corp |
1.08B |
24.59 |
2.42%
|
| DMLP |
Dorchester Minerals LP |
1.23B |
30.71 |
-0.20%
|
| DNP |
DNP Select Income Fund Inc |
1.85B |
8.67 |
-0.12%
|
| DOC |
Healthpeak Properties Inc |
14.79B |
21.01 |
0.53%
|
| DON |
WisdomTree U.S. MidCap Dividen... |
4.34B |
49.52 |
1.36%
|
| DOOO |
BRP Inc. - Common Subordinate ... |
5.01B |
67.60 |
-1.20%
|
| DOX |
Amdocs Ltd |
9.64B |
83.15 |
0.12%
|
| DPZ |
Domino's Pizza Inc |
14.74B |
421.47 |
1.43%
|
| DRH |
Diamondrock Hospitality Co |
1.75B |
8.35 |
1.90%
|
| DSI |
iShares MSCI KLD 400 Social ET... |
1.17B |
103.04 |
0.27%
|
| DSL |
DoubleLine Income Solutions Fu... |
1.32B |
12.53 |
0.41%
|
| DVY |
iShares Select Dividend ETF |
21.66B |
128.17 |
0.52%
|
| DXJ |
WisdomTree Japan Hedged Equity... |
9.35B |
112.60 |
-0.75%
|
| E |
ENI S.p.A. Common Stock |
48.20B |
30.38 |
0.07%
|
| EBR |
Centrais Electricas Brasileira... |
14.87B |
6.62 |
-1.05%
|
| EC |
Ecopetrol S.A. American Deposi... |
21.96B |
10.68 |
-1.21%
|
| EEM |
iShares MSCI Emerging Index Fu... |
35.67B |
42.37 |
-0.84%
|
| EFA |
iShares MSCI EAFE ETF |
79.87B |
78.91 |
-1.27%
|
| EFC |
Ellington Financial Inc |
1.11B |
13.10 |
0.62%
|
| EFSC |
Enterprise Financial Services ... |
2.00B |
53.52 |
0.79%
|
| EGP |
EastGroup Properties Inc |
9.31B |
190.95 |
-0.21%
|
| EHC |
Encompass Health Corp |
8.68B |
86.17 |
-0.17%
|
| EIG |
Employers Holdings Inc |
1.16B |
45.94 |
1.73%
|
| ELP |
Companhia Paranaense de Energi... |
5.30B |
7.11 |
-2.34%
|
| ELS |
Equity Lifestyle Properties In... |
12.25B |
65.66 |
-1.03%
|
| EMB |
iShares J.P. Morgan USD Emergi... |
12.73B |
89.63 |
-0.08%
|
| EMLC |
VanEck J. P. Morgan EM Local C... |
3.40B |
24.06 |
0.13%
|
| EMLP |
First Trust North American Ene... |
1.53B |
31.38 |
-0.04%
|
| ENB |
Enbridge Inc Common Stock |
77.05B |
36.24 |
0.64%
|
| ENIC |
Enel Chile S.A. American Depos... |
3.87B |
2.80 |
-0.71%
|
| ENLC |
EnLink Midstream LLC |
6.41B |
14.21 |
0.15%
|
| ENR |
Energizer Holdings Inc |
2.23B |
31.07 |
0.98%
|
| ENS |
EnerSys |
4.37B |
108.73 |
3.07%
|
| EPC |
Edgewell Personal Care Co |
1.98B |
39.86 |
1.10%
|
| EPD |
Enterprise Products Partners L... |
64.50B |
29.70 |
-0.97%
|
| EPP |
iShares MSCI Pacific Ex-Japan ... |
2.12B |
43.08 |
-1.63%
|
| EPRT |
Essential Properties Realty Tr... |
5.39B |
30.72 |
-0.78%
|
| EQH |
Equitable Holdings Inc |
13.71B |
42.15 |
0.12%
|
| EQNR |
Equinor ASA |
72.45B |
26.19 |
0.04%
|
| ERIC |
Ericsson - American Depositary... |
22.16B |
6.65 |
-1.12%
|
| ERIE |
Erie Indemnity Co |
20.09B |
384.26 |
1.84%
|
| ESBA |
Empire State Realty OP LP |
3.00B |
10.95 |
3.70%
|
| ESLT |
Elbit Systems Ltd. - Ordinary ... |
8.35B |
187.72 |
0.58%
|
| ESNT |
Essent Group Ltd |
6.50B |
60.92 |
0.53%
|
| ESRT |
Empire State Realty Trust Inc |
1.77B |
10.67 |
-4.05%
|
| ET |
Energy Transfer LP |
55.02B |
16.32 |
-0.37%
|
| ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.14B |
13.59 |
-0.95%
|
| EUFN |
iShares MSCI Europe Financials... |
1.13B |
22.92 |
-0.48%
|
| EVR |
Evercore Inc |
9.41B |
244.20 |
0.01%
|
| EVT |
EATON VANCE TAX ADVANTAGED DIV... |
1.71B |
23.54 |
-1.30%
|
| EVTC |
Evertec Inc |
2.24B |
34.78 |
1.97%
|
| EWA |
iShares MSCI Australia Index F... |
1.38B |
24.49 |
0.17%
|
| EWBC |
East West Bancorp Inc |
12.10B |
87.29 |
3.41%
|
| EWC |
iShares MSCI Canada Index Fund |
3.69B |
38.12 |
0.19%
|
| EWG |
iShares MSCI Germany Index Fun... |
2.86B |
31.14 |
-0.83%
|
| EWH |
iShares MSCI Hong Kong Index F... |
1.59B |
15.22 |
0.07%
|
| EWJ |
iShares MSCI Japan Index Fund |
21.11B |
68.14 |
-1.06%
|
| EWL |
iShares Inc iShares MSCI Switz... |
1.32B |
49.57 |
-0.81%
|
| EWP |
iShares Inc iShares MSCI Spain... |
1.00B |
32.81 |
-0.17%
|
| EWQ |
iShares MSCI France Index Fund |
1.08B |
38.66 |
-1.36%
|
| EWT |
iShares Inc iShares MSCI Taiwa... |
4.90B |
53.12 |
0.33%
|
| EWU |
iShares MSCI United Kingdom ET... |
1.87B |
35.48 |
-0.82%
|
| EWW |
iShares Inc iShares MSCI Mexic... |
1.52B |
57.77 |
-1.18%
|
| EWY |
iShares Inc iShares MSCI South... |
3.96B |
65.60 |
-0.29%
|
| EWZ |
iShares Inc iShares MSCI Brazi... |
6.02B |
27.84 |
-1.46%
|
| EXG |
Eaton Vance Tax-Mgd Glbl Div E... |
2.64B |
8.63 |
-1.60%
|
| EXPI |
eXp World Holdings Inc |
2.17B |
14.03 |
1.38%
|
| EXPO |
Exponent Inc |
5.37B |
106.07 |
0.82%
|
| EZM |
WisdomTree U.S. MidCap Fund |
1.66B |
61.00 |
0.04%
|
| FAF |
First American Financial Corp |
5.97B |
58.04 |
1.46%
|
| FANG |
Diamondback Energy Inc |
35.38B |
198.36 |
-3.09%
|
| FAS |
Direxion Financial Bull 3X Sha... |
2.70B |
115.36 |
1.69%
|
| FBNC |
First Bancorp |
1.60B |
38.82 |
1.76%
|
| FBP |
First BanCorp |
3.57B |
21.80 |
3.47%
|
| FCF |
First Commonwealth Financial C... |
1.78B |
17.38 |
3.52%
|
| FCFS |
FirstCash Holdings Inc |
4.98B |
109.50 |
0.15%
|
| FCPT |
Four Corners Property Trust In... |
2.50B |
27.13 |
0.41%
|
| FDP |
Fresh Del Monte Produce Inc |
1.13B |
23.54 |
-0.39%
|
| FDS |
FactSet Research Systems Inc |
16.33B |
429.25 |
1.17%
|
| FDT |
First Trust Developed Markets ... |
1.09B |
56.70 |
0.32%
|
| FELE |
Franklin Electric Co Inc |
4.81B |
104.29 |
1.74%
|
| FEX |
First Trust Large Cap Core Alp... |
2.30B |
98.67 |
-0.53%
|
| FEZ |
SPDR DJ Euro STOXX 50 Etf |
4.60B |
50.71 |
-0.68%
|
| FFBC |
First Financial Bancorp |
2.56B |
26.86 |
2.29%
|
| FFIN |
First Financial Bankshares Inc |
5.29B |
37.00 |
0.14%
|
| FG |
F&G Annuities & Life Inc |
5.41B |
42.90 |
-4.25%
|
| FHB |
First Hawaiian Inc |
3.21B |
25.10 |
1.46%
|
| FHN |
First Horizon Corp |
8.84B |
16.46 |
0.25%
|
| FIBK |
First Interstate BancSystem In... |
3.35B |
32.06 |
1.56%
|
| FLO |
Flowers Foods Inc |
4.63B |
21.95 |
-1.18%
|
| FMS |
Fresenius Medical Care AG Amer... |
11.64B |
19.84 |
1.20%
|
| FMX |
Fomento Economico Mexicano S.A... |
198.32B |
110.85 |
-5.27%
|
| FNB |
F N B Corp |
5.35B |
14.89 |
-0.94%
|
| FNDA |
Schwab Fundamental U.S. Small ... |
4.80B |
59.27 |
0.70%
|
| FNDC |
Schwab Fundamental Internation... |
1.96B |
35.85 |
-0.28%
|
| FNDE |
Schwab Fundamental Emerging Ma... |
2.15B |
29.44 |
-0.81%
|
| FNDX |
Schwab Fundamental U.S. Large ... |
7.95B |
68.77 |
-0.17%
|
| FNF |
Fidelity National Financial In... |
14.72B |
53.86 |
-1.63%
|
| FNV |
Franco-Nevada Corporation |
24.52B |
127.53 |
2.18%
|
| FNX |
First Trust Mid Cap Core Alpha... |
1.39B |
114.18 |
0.32%
|
| FORTY |
Formula Systems (1985) Ltd. - ... |
1.23B |
80.21 |
1.99%
|
| FPX |
First Trust US Equity Opportun... |
1.58B |
101.53 |
-2.68%
|
| FR |
First Industrial Realty Trust ... |
7.17B |
54.19 |
1.48%
|
| FRME |
First Merchants Corp |
2.28B |
39.36 |
1.66%
|
| FRO |
Frontline Plc |
5.64B |
25.35 |
-0.81%
|
| FSV |
FirstService Corporation - Com... |
7.68B |
170.76 |
4.29%
|
| FTA |
First Trust Large Cap Value Al... |
1.61B |
76.52 |
1.15%
|
| FTAI |
FTAI Aviation Ltd |
10.77B |
105.33 |
-3.59%
|
| FTC |
First Trust Large Cap Growth A... |
1.75B |
120.11 |
-0.73%
|
| FTS |
Fortis Inc. Common Shares |
20.16B |
40.89 |
1.47%
|
| FUL |
H.B. Fuller Co |
4.57B |
83.79 |
1.53%
|
| FULT |
Fulton Financial Corp |
3.66B |
20.14 |
1.21%
|
| FUN |
Six Flags Entertainment Corp |
4.96B |
49.58 |
-2.06%
|
| FV |
First Trust Dorsey Wright Focu... |
4.88B |
57.48 |
-0.54%
|
| FVD |
First Trust VL Dividend |
6.21B |
42.46 |
0.53%
|
| FXI |
iShares China Large-Cap ETF |
3.23B |
26.36 |
2.10%
|
| FXL |
First Trust Technology AlphaDE... |
4.58B |
135.12 |
-2.35%
|
| FXO |
First Trust Financials AlphaDE... |
1.56B |
49.07 |
-0.86%
|
| G |
Genpact Ltd |
6.14B |
34.11 |
1.76%
|
| GABC |
German American Bancorp Inc |
1.21B |
40.77 |
2.16%
|
| GAM |
General American Investors Com... |
1.50B |
51.02 |
-1.72%
|
| GATX |
GATX Corp |
4.98B |
139.92 |
2.92%
|
| GBCI |
Glacier Bancorp Inc |
4.96B |
43.72 |
-3.28%
|
| GBDC |
Golub Capital BDC Inc |
4.07B |
15.45 |
0.33%
|
| GBX |
Greenbrier Companies Inc |
1.53B |
49.03 |
1.52%
|
| GDV |
Gabelli Dividend & Income Trus... |
2.13B |
23.61 |
0.34%
|
| GDX |
VanEck Gold Miners ETF |
13.37B |
36.59 |
1.11%
|
| GDXJ |
VanEck Junior Gold Miners ETF |
5.14B |
44.29 |
0.89%
|
| GEF |
Greif Inc |
3.59B |
62.14 |
0.25%
|
| GEL |
Genesis Energy LP |
1.76B |
14.38 |
0.70%
|
| GEN |
Gen Digital Inc |
15.85B |
25.31 |
0.08%
|
| GES |
Guess? Inc |
1.23B |
22.97 |
-0.78%
|
| GFF |
Griffon Corp |
3.47B |
69.98 |
-3.97%
|
| GFI |
Gold Fields Limited American D... |
14.68B |
16.40 |
-0.97%
|
| GGAL |
Grupo Financiero Galicia S.A. ... |
4.27B |
28.93 |
2.30%
|
| GGB |
Gerdau S.A. Common Stock |
6.82B |
3.24 |
-5.14%
|
| GGG |
Graco Inc |
13.86B |
82.06 |
-0.43%
|
| GHC |
Graham Holdings Co |
3.52B |
794.16 |
1.97%
|
| GIL |
Gildan Activewear, Inc. Class ... |
6.61B |
39.20 |
-0.46%
|
| GLNG |
Golar LNG Ltd |
3.80B |
36.36 |
6.12%
|
| GLP |
Global Partners LP |
1.39B |
40.86 |
-1.40%
|
| GLPI |
Gaming and Leisure Properties ... |
13.25B |
48.81 |
0.52%
|
| GNL |
Global Net Lease Inc |
1.99B |
8.65 |
-1.60%
|
| GNTX |
Gentex Corp |
7.68B |
33.23 |
-0.15%
|
| GOF |
Guggenheim Strategic Opportuni... |
1.98B |
15.22 |
-0.63%
|
| GOGL |
Golden Ocean Group Limited - C... |
2.70B |
13.48 |
3.94%
|
| GOLD |
Barrick Gold Corporation Commo... |
32.23B |
18.36 |
-0.17%
|
| GOLF |
Acushnet Holdings Corp |
4.37B |
69.32 |
3.14%
|
| GPI |
Group 1 Automotive Inc |
4.09B |
304.76 |
-1.19%
|
| GPK |
Graphic Packaging Holding Co |
8.57B |
27.88 |
2.17%
|
| GRC |
Gorman-Rupp Co |
1.07B |
40.69 |
1.27%
|
| GSBD |
Goldman Sachs BDC Inc |
1.70B |
15.17 |
-0.66%
|
| GSK |
GSK plc American Depositary Sh... |
79.20B |
38.84 |
-1.40%
|
| GTY |
Getty Realty Corp |
1.69B |
31.27 |
1.27%
|
| GUNR |
FlexShares Global Upstream Nat... |
3.22B |
41.48 |
0.42%
|
| GVA |
Granite Construction Inc |
3.00B |
67.97 |
2.40%
|
| HASI |
HA Sustainable Infrastructure ... |
3.70B |
32.52 |
1.53%
|
| HDB |
HDFC Bank Limited Common Stock |
153.65B |
60.54 |
-0.38%
|
| HDV |
iShares Core High Dividend ETF |
7.62B |
111.03 |
-0.76%
|
| HE |
Hawaiian Electric Industries I... |
1.82B |
16.48 |
9.80%
|
| HEES |
H&E Equipment Services Inc |
1.94B |
53.13 |
3.11%
|
| HESM |
Hess Midstream LP |
3.50B |
38.30 |
-0.78%
|
| HEWJ |
iShares Currency Hedged MSCI J... |
1.37B |
43.41 |
-0.87%
|
| HEZU |
iShares Currency Hedged MSCI E... |
1.83B |
35.86 |
-0.37%
|
| HI |
Hillenbrand Inc |
3.12B |
44.47 |
-0.08%
|
| HIMX |
Himax Technologies Inc |
1.30B |
7.43 |
-0.41%
|
| HIW |
Highwoods Properties Inc |
2.98B |
28.15 |
1.45%
|
| HLI |
Houlihan Lokey Inc |
9.92B |
144.59 |
-0.54%
|
| HLNE |
Hamilton Lane Inc |
5.75B |
141.88 |
-0.85%
|
| HMC |
Honda Motor Company, Ltd. Comm... |
51.74B |
32.19 |
-0.44%
|
| HNI |
HNI Corp |
2.35B |
49.76 |
2.90%
|
| HOMB |
Home BancShares Inc |
5.63B |
28.17 |
0.36%
|
| HOPE |
Hope Bancorp Inc |
1.55B |
12.85 |
-2.14%
|
| HR |
Healthcare Realty Trust Inc |
6.76B |
17.85 |
1.25%
|
| HRI |
Herc Holdings Inc |
4.27B |
150.53 |
3.19%
|
| HSBC |
HSBC Holdings, plc. Common Sto... |
159.95B |
43.23 |
-0.56%
|
| HTGC |
Hercules Capital Inc |
3.45B |
21.28 |
1.39%
|
| HTHT |
Huazhu Group Ltd |
9.83B |
31.36 |
2.39%
|
| HTLD |
Heartland Express Inc |
1.07B |
13.59 |
6.05%
|
| HTLF |
Heartland Financial USA Inc |
2.22B |
51.79 |
-1.28%
|
| HUBB |
Hubbell Inc |
20.38B |
379.60 |
0.09%
|
| HUN |
Huntsman Corp |
4.07B |
23.51 |
1.52%
|
| HWC |
Hancock Whitney Corp |
4.85B |
56.14 |
1.34%
|
| HWKN |
Hawkins Inc |
2.29B |
108.99 |
2.95%
|
| HXL |
Hexcel Corp |
5.25B |
64.25 |
-0.14%
|
| HY |
Hyster Yale Inc |
1.35B |
77.42 |
5.07%
|
| HYD |
VanEck ETF Trust VanEck High Y... |
1.99B |
52.08 |
-0.16%
|
| HYG |
iShares iBoxx $ High Yield Cor... |
12.98B |
78.30 |
0.03%
|
| IBB |
iShares Biotechnology ETF |
12.07B |
145.65 |
0.21%
|
| IBN |
ICICI Bank Limited Common Stoc... |
102.92B |
29.25 |
-0.40%
|
| IBOC |
International Bancshares Corp |
4.22B |
67.81 |
1.84%
|
| IBP |
Installed Building Products In... |
6.86B |
241.20 |
-3.48%
|
| IBTX |
Independent Bank Group Inc |
2.33B |
56.43 |
2.72%
|
| ICL |
ICL Group Ltd. Ordinary Shares |
5.99B |
4.64 |
-0.22%
|
| IDA |
Idacorp Inc |
4.80B |
94.74 |
-0.70%
|
| IDCC |
InterDigital Inc |
3.11B |
123.32 |
0.07%
|
| IEF |
iShares 7-10 Year Treasury Bon... |
8.76B |
94.76 |
0.22%
|
| IEI |
iShares 3-7 Year Treasury Bond... |
7.34B |
116.77 |
0.06%
|
| IEP |
Icahn Enterprises LP |
8.16B |
17.30 |
-1.25%
|
| IEUR |
iShares Core MSCI Europe ETF |
3.51B |
58.52 |
1.41%
|
| IEV |
iShares Europe ETF |
2.74B |
55.78 |
-0.54%
|
| IEX |
IDEX Corp |
15.67B |
207.04 |
1.95%
|
| IGF |
iShares Global Infrastructure ... |
2.92B |
50.02 |
0.87%
|
| IGIB |
iShares 5-10 Year Investment G... |
7.16B |
51.97 |
0.41%
|
| IGM |
iShares Expanded Tech Sector E... |
3.95B |
89.85 |
-0.64%
|
| IGSB |
iShares 1-5 Year Investment Gr... |
11.63B |
51.55 |
0.04%
|
| IGT |
International Game Technology ... |
4.16B |
20.64 |
-2.55%
|
| IHF |
iShares U.S. Health Care Provi... |
1.53B |
53.91 |
0.19%
|
| IHG |
Intercontinental Hotels Group ... |
17.19B |
106.78 |
0.23%
|
| IIPR |
Innovative Industrial Properti... |
3.51B |
123.78 |
1.77%
|
| IJH |
iShares Core S&P Mid-Cap ETF |
8.73B |
61.27 |
0.46%
|
| IJK |
iShares S&P Mid-Cap 400 Growth... |
3.03B |
91.26 |
0.10%
|
| IJR |
iShares Core S&P Small-Cap ETF |
26.74B |
116.27 |
0.78%
|
| IJS |
iShares S&P SmallCap 600 Value... |
3.95B |
106.44 |
0.73%
|
| IJT |
iShares S&P SmallCap 600 Growt... |
4.23B |
139.18 |
0.67%
|
| IMKTA |
Ingles Markets Inc |
1.49B |
78.40 |
2.23%
|
| INDB |
Independent Bank Corp |
2.64B |
62.26 |
0.65%
|
| INDY |
iShares India 50 ETF |
1.12B |
54.64 |
0.45%
|
| INFY |
Infosys Limited American Depos... |
90.87B |
21.94 |
-0.64%
|
| ING |
ING Group, N.V. Common Stock |
59.66B |
18.47 |
-0.43%
|
| INGR |
Ingredion Inc |
7.78B |
118.53 |
0.57%
|
| INSW |
International Seaways Inc |
2.80B |
56.50 |
-2.61%
|
| INVH |
Invitation Homes Inc |
22.04B |
35.97 |
-1.43%
|
| IOO |
iShares Global 100 ETF |
3.63B |
98.16 |
0.39%
|
| IOSP |
Innospec Inc |
3.28B |
131.40 |
2.34%
|
| IPAR |
Inter Parfums Inc |
4.42B |
137.98 |
1.43%
|
| IRDM |
Iridium Communications Inc |
3.29B |
27.80 |
7.26%
|
| ISTB |
iShares Core 1-5 Year USD Bond... |
2.17B |
47.68 |
0.00%
|
| ITM |
VanEck ETF Trust VanEck Interm... |
1.64B |
46.17 |
0.04%
|
| ITOT |
iShares Core S&P Total U.S. St... |
3.32B |
120.27 |
1.62%
|
| ITT |
ITT Inc |
11.64B |
141.47 |
1.96%
|
| ITUB |
Itau Unibanco Banco Holding SA... |
60.32B |
6.16 |
0.33%
|
| IUSB |
iShares Core Total USD Bond Ma... |
1.10B |
45.61 |
-0.05%
|
| IUSG |
iShares Core S&P U.S. Growth E... |
10.63B |
124.32 |
1.05%
|
| IUSV |
iShares Core S&P U.S. Value ET... |
7.72B |
90.76 |
-0.38%
|
| IVE |
iShares S&P 500 Value ETF |
12.03B |
187.20 |
-0.45%
|
| IVV |
iShares Core S&P 500 ETF |
298.66B |
557.71 |
1.04%
|
| IVW |
iShares S&P 500 Growth ETF |
7.65B |
93.50 |
-0.06%
|
| IWB |
iShares Russell 1000 ETF |
31.67B |
303.84 |
1.10%
|
| IWC |
iShares Microcap ETF |
1.15B |
126.23 |
2.14%
|
| IWD |
iShares Russell 1000 Value ETF |
39.27B |
180.79 |
0.53%
|
| IWF |
iShares Russell 1000 Growth ET... |
85.78B |
367.84 |
0.13%
|
| IWM |
iShares Russell 2000 ETF |
44.54B |
222.66 |
1.08%
|
| IWN |
iShares Russell 2000 Value ETF |
11.91B |
168.80 |
0.95%
|
| IWO |
iShares Russell 2000 Growth ET... |
13.13B |
284.93 |
1.14%
|
| IWP |
iShares Russell Midcap Growth ... |
7.74B |
113.10 |
0.56%
|
| IWR |
iShares Russell Mid-Cap ETF |
20.78B |
84.10 |
1.71%
|
| IWS |
iShares Russell Mid-cap Value ... |
15.65B |
126.18 |
0.02%
|
| IWV |
iShares Russell 3000 ETF |
14.23B |
315.77 |
-0.17%
|
| IWY |
iShares Russell Top 200 Growth... |
3.03B |
215.81 |
0.08%
|
| IX |
Orix Corp Ads Common Stock |
27.32B |
118.97 |
0.46%
|
| IXC |
iShares Global Energy ETF |
1.64B |
41.11 |
-1.51%
|
| IXJ |
iShares Global Healthcare ETF |
2.59B |
94.72 |
-0.30%
|
| IXN |
iShares Global Tech ETF |
1.18B |
82.69 |
-0.15%
|
| IXUS |
iShares Core MSCI Total Intern... |
14.53B |
68.70 |
-0.66%
|
| IYE |
iShares U.S. Energy ETF |
2.12B |
47.66 |
0.09%
|
| IYF |
iShares U.S. Financial ETF |
1.38B |
100.22 |
0.33%
|
| IYR |
iShares U.S. Real Estate ETF |
4.04B |
92.28 |
0.09%
|
| IYY |
iShares Dow Jones U.S. ETF |
1.07B |
132.67 |
0.77%
|
| JACK |
Jack In The Box Inc |
1.12B |
57.81 |
3.89%
|
| JBGS |
JBG SMITH Properties |
1.47B |
16.66 |
-0.18%
|
| JBSS |
John B Sanfilippo & Son Inc |
1.20B |
103.51 |
1.42%
|
| JHG |
Janus Henderson Group PLC |
5.81B |
36.20 |
2.29%
|
| JJSF |
J&J Snack Foods Corp |
3.20B |
164.96 |
-3.41%
|
| JKHY |
Jack Henry & Associates Inc |
12.42B |
170.33 |
1.71%
|
| JNK |
SPDR Bloomberg High Yield Bond... |
22.55B |
95.68 |
0.15%
|
| JNUG |
Direxion Daily Junior Gold Min... |
2.36B |
43.15 |
-0.56%
|
| JOE |
The St. Joe Co |
3.65B |
62.48 |
1.71%
|
| KALU |
Kaiser Aluminum Corp |
1.26B |
78.21 |
-15.72%
|
| KB |
KB Financial Group Inc |
23.12B |
60.95 |
2.72%
|
| KBE |
SPDR S&P Bank ETF |
3.63B |
53.54 |
1.31%
|
| KBH |
KB Home |
6.14B |
81.66 |
1.37%
|
| KBR |
KBR Inc |
9.22B |
69.29 |
1.33%
|
| KDP |
Keurig Dr Pepper Inc |
45.37B |
33.46 |
2.09%
|
| KFRC |
Kforce Inc |
1.32B |
67.56 |
1.34%
|
| KFY |
Korn Ferry |
3.71B |
71.64 |
0.40%
|
| KGC |
Kinross Gold Corporation Commo... |
10.58B |
8.61 |
-2.72%
|
| KKR |
KKR & Co Inc |
104.68B |
117.96 |
0.08%
|
| KLIC |
Kulicke & Soffa Industries Inc |
2.77B |
49.96 |
-0.66%
|
| KMPR |
Kemper Corp |
4.12B |
63.96 |
1.61%
|
| KMT |
Kennametal Inc |
1.94B |
24.66 |
-1.33%
|
| KNX |
Knight-Swift Transportation Ho... |
8.08B |
50.00 |
0.00%
|
| KOF |
Coca Cola Femsa S.A.B. de C.V.... |
18.45B |
87.84 |
-4.93%
|
| KRC |
Kilroy Realty Corp |
4.12B |
35.13 |
1.68%
|
| KRE |
SPDR S&P Regional Banking ETF |
3.05B |
56.76 |
-1.84%
|
| KRG |
Kite Realty Group Trust |
5.28B |
24.06 |
1.65%
|
| KRO |
Kronos Worldwide Inc |
1.39B |
12.05 |
2.56%
|
| KRP |
Kimbell Royalty Partners LP |
1.25B |
16.79 |
-0.12%
|
| KT |
KT Corporation Common Stock |
6.93B |
14.10 |
1.81%
|
| KW |
Kennedy-Wilson Holdings Inc |
1.49B |
10.86 |
1.79%
|
| KWR |
Quaker Houghton |
3.22B |
179.25 |
-1.21%
|
| LABU |
Direxion Daily S&P Biotech Bul... |
2.18B |
138.70 |
2.46%
|
| LAD |
Lithia Motors Inc |
7.07B |
258.00 |
0.08%
|
| LADR |
Ladder Capital Corp |
1.56B |
12.22 |
0.79%
|
| LAMR |
Lamar Advertising Co |
12.42B |
121.42 |
0.11%
|
| LANC |
Lancaster Colony Corp |
5.18B |
188.30 |
1.56%
|
| LAZ |
Lazard Inc |
3.94B |
43.73 |
-2.39%
|
| LBRT |
Liberty Energy Inc |
3.53B |
21.34 |
0.15%
|
| LCII |
LCI Industries Inc |
2.69B |
105.57 |
-4.98%
|
| LDOS |
Leidos Holdings Inc |
20.93B |
154.80 |
1.18%
|
| LEA |
Lear Corp |
6.68B |
118.73 |
-0.89%
|
| LECO |
Lincoln Electric Holdings Inc |
12.06B |
212.00 |
2.67%
|
| LFUS |
Littelfuse Inc |
6.64B |
267.81 |
0.43%
|
| LII |
Lennox International Inc |
19.54B |
548.43 |
1.35%
|
| LIN |
Linde PLC |
214.78B |
446.79 |
0.69%
|
| LIT |
Global X Lithium & Battery Tec... |
1.02B |
37.96 |
-3.04%
|
| LKFN |
Lakeland Financial Corp |
1.78B |
69.73 |
-1.43%
|
| LMAT |
LeMaitre Vascular Inc |
2.02B |
90.06 |
1.91%
|
| LNN |
Lindsay Corp |
1.33B |
122.58 |
-1.58%
|
| LOGI |
Logitech International S.A. - ... |
14.07B |
92.05 |
3.52%
|
| LPG |
Dorian LPG Ltd |
1.70B |
40.00 |
1.84%
|
| LPLA |
LPL Financial Holdings Inc |
16.48B |
220.50 |
3.02%
|
| LPX |
Louisiana-Pacific Corp |
6.64B |
92.67 |
1.06%
|
| LQD |
iShares iBoxx $ Investment Gra... |
29.55B |
108.61 |
0.56%
|
| LRGF |
iShares U.S. Equity Factor ETF |
1.12B |
55.80 |
-1.63%
|
| LTC |
LTC Properties Inc |
1.63B |
37.42 |
-0.48%
|
| LVS |
Las Vegas Sands Corp |
30.64B |
41.13 |
-0.68%
|
| LW |
Lamb Weston Holdings Inc |
11.30B |
78.62 |
-0.92%
|
| LXP |
LXP Industrial Trust |
3.06B |
10.39 |
0.49%
|
| LYG |
Lloyds Banking Group Plc Ameri... |
47.17B |
3.03 |
0.67%
|
| MAIN |
Main Street Capital Corp |
4.33B |
50.57 |
-0.69%
|
| MAN |
ManpowerGroup Inc |
3.45B |
72.23 |
-0.40%
|
| MBB |
iShares MBS ETF |
9.95B |
92.71 |
-0.09%
|
| MBIN |
Merchants Bancorp |
2.36B |
51.49 |
0.49%
|
| MC |
Moelis & Co |
4.56B |
64.79 |
0.02%
|
| MCHI |
iShares MSCI China ETF |
2.55B |
41.94 |
-1.95%
|
| MCRI |
Monarch Casino & Resort Inc |
1.28B |
69.61 |
0.79%
|
| MCY |
Mercury General Corp |
3.21B |
58.06 |
0.52%
|
| MDU |
MDU Resources Group Inc |
5.45B |
26.73 |
1.16%
|
| MDY |
SPDR MidCap Trust Series I |
32.94B |
554.13 |
1.20%
|
| MEOH |
Methanex Corporation - Common ... |
3.28B |
48.62 |
-0.64%
|
| MFA |
MFA Financial Inc |
1.17B |
11.49 |
0.00%
|
| MFC |
Manulife Financial Corporation... |
46.94B |
26.23 |
1.08%
|
| MFG |
Mizuho Financial Group, Inc. S... |
56.14B |
4.43 |
-1.67%
|
| MGA |
Magna International, Inc. Comm... |
12.79B |
44.51 |
2.00%
|
| MGEE |
MGE Energy Inc |
3.05B |
84.40 |
0.53%
|
| MGK |
Vanguard Mega Cap Growth ETF |
4.55B |
315.98 |
1.59%
|
| MGPI |
MGP Ingredients Inc |
1.79B |
81.13 |
0.64%
|
| MGRC |
McGrath RentCorp |
2.74B |
111.63 |
-2.01%
|
| MGV |
Vanguard Mega Cap Value ETF |
1.37B |
121.82 |
-0.31%
|
| MGY |
Magnolia Oil & Gas Corp |
4.66B |
25.75 |
-0.60%
|
| MKSI |
MKS Instruments Inc |
8.84B |
131.48 |
-0.73%
|
| MKTX |
MarketAxess Holdings Inc |
8.38B |
221.25 |
-0.60%
|
| MLI |
Mueller Industries Inc |
7.58B |
66.89 |
3.95%
|
| MLPA |
Global X MLP ETF |
4.62B |
49.59 |
0.29%
|
| MLPX |
Global X MLP & Energy Infrastr... |
2.06B |
53.81 |
1.44%
|
| MMI |
Marcus & Millichap Inc |
1.51B |
39.00 |
0.00%
|
| MMS |
Maximus Inc |
5.55B |
91.32 |
1.49%
|
| MNR |
Mach Natural Resources LP |
1.84B |
19.40 |
0.31%
|
| MOAT |
VanEck Morningstar Wide Moat E... |
3.24B |
89.00 |
0.85%
|
| MPLX |
MPLX LP |
43.83B |
42.88 |
0.60%
|
| MPW |
Medical Properties Trust Inc |
3.22B |
5.36 |
4.69%
|
| MPWR |
Monolithic Power Systems Inc |
39.91B |
819.92 |
4.07%
|
| MSA |
MSA Safety Inc |
7.55B |
191.78 |
-0.13%
|
| MSEX |
Middlesex Water Co |
1.10B |
61.83 |
-1.50%
|
| MSM |
MSC Industrial Direct Co Inc |
4.67B |
83.15 |
-0.27%
|
| MT |
Arcelor Mittal NY Registry Sha... |
18.41B |
23.25 |
0.52%
|
| MTDR |
Matador Resources Co |
7.60B |
60.92 |
-2.83%
|
| MTG |
MGIC Investment Corp |
6.30B |
23.65 |
0.26%
|
| MTH |
Meritage Homes Corp |
7.02B |
193.40 |
1.74%
|
| MTN |
Vail Resorts Inc |
6.80B |
180.75 |
0.28%
|
| MUB |
iShares National Muni Bond ETF |
10.19B |
107.37 |
0.05%
|
| MUFG |
Mitsubishi UFJ Financial Group... |
130.75B |
11.21 |
-1.76%
|
| MWA |
Mueller Water Products, Inc. |
3.15B |
20.25 |
-1.46%
|
| NBHC |
National Bank Holdings Corp |
1.71B |
45.00 |
2.00%
|
| NBTB |
NBT Bancorp Inc |
2.31B |
49.00 |
-1.19%
|
| NDSN |
Nordson Corp |
13.76B |
240.34 |
-0.10%
|
| NE |
Noble Corp PLC |
6.72B |
47.02 |
1.56%
|
| NEP |
NextEra Energy Partners LP |
2.60B |
27.83 |
-0.61%
|
| NEU |
NewMarket Corp |
5.27B |
549.69 |
0.49%
|
| NFG |
National Fuel Gas Co |
5.29B |
57.54 |
0.70%
|
| NFJ |
Virtus Dividend, Interest & Pr... |
1.19B |
12.59 |
1.21%
|
| NGG |
National Grid Transco, PLC Nat... |
61.36B |
62.79 |
-0.06%
|
| NHI |
National Health Investors Inc |
3.21B |
73.93 |
-0.86%
|
| NJR |
New Jersey Resources Corp |
4.56B |
46.10 |
1.06%
|
| NLY |
Annaly Capital Management Inc |
10.18B |
20.32 |
0.50%
|
| NMFC |
New Mountain Finance Corp |
1.33B |
12.37 |
-0.33%
|
| NMR |
Nomura Holdings Inc ADR Americ... |
18.26B |
6.18 |
0.41%
|
| NMRK |
Newmark Group Inc |
2.13B |
12.34 |
2.37%
|
| NMZ |
Nuveen Municipal High Income O... |
1.18B |
10.66 |
-0.10%
|
| NNI |
Nelnet Inc |
4.05B |
111.26 |
0.42%
|
| NNN |
NNN REIT Inc |
8.45B |
46.09 |
0.09%
|
| NOK |
Nokia Corporation Sponsored Am... |
20.36B |
3.71 |
0.08%
|
| NOMD |
Nomad Foods Ltd |
2.88B |
17.70 |
0.52%
|
| NPO |
Enpro Inc |
3.46B |
165.12 |
1.87%
|
| NRP |
Natural Resources Partners LP |
1.19B |
91.88 |
1.25%
|
| NSA |
National Storage Affiliates Tr... |
3.32B |
44.26 |
0.16%
|
| NSP |
Insperity Inc |
3.78B |
100.40 |
0.06%
|
| NSSC |
NAPCO Security Technologies In... |
2.05B |
55.53 |
3.84%
|
| NTB |
Bank of N.T Butterfield & Son ... |
1.75B |
38.69 |
1.58%
|
| NTR |
Nutrien Ltd. Common Shares |
24.94B |
50.43 |
-0.20%
|
| NUGT |
Direxion Daily Gold Miners Ind... |
2.28B |
47.20 |
3.83%
|
| NUV |
Nuveen Municipal Value Fund In... |
1.70B |
8.72 |
-0.23%
|
| NVG |
Nuveen AMT-Free Municipal Cred... |
2.63B |
12.31 |
0.09%
|
| NVGS |
Navigator Holdings Ltd |
1.20B |
17.26 |
2.01%
|
| NVO |
Novo Nordisk A/S Common Stock |
595.86B |
133.81 |
0.48%
|
| NVS |
Novartis AG Common Stock |
218.05B |
107.70 |
-0.95%
|
| NVT |
nVent Electric PLC |
11.84B |
71.29 |
-8.11%
|
| NWBI |
Northwest Bancshares Inc |
1.75B |
13.74 |
-1.30%
|
| NWE |
NorthWestern Energy Group Inc |
3.23B |
52.70 |
-0.74%
|
| NWN |
Northwest Natural Holding Co |
1.51B |
39.61 |
-0.08%
|
| NX |
Quanex Building Products Corp |
1.07B |
32.44 |
3.85%
|
| NXRT |
NexPoint Residential Trust Inc |
1.10B |
42.60 |
0.57%
|
| NXST |
Nexstar Media Group Inc |
5.89B |
179.46 |
1.09%
|
| NYCB |
New York Community Bancorp Inc |
3.57B |
10.17 |
-7.09%
|
| NYT |
New York Times Co |
8.91B |
54.23 |
-0.55%
|
| OC |
Owens-Corning Inc |
15.29B |
176.50 |
1.06%
|
| OCFC |
OceanFirst Financial Corp |
1.02B |
17.47 |
0.35%
|
| OCSL |
Oaktree Specialty Lending Corp |
1.46B |
17.98 |
0.03%
|
| OEF |
iShares S&P 100 ETF |
12.22B |
268.77 |
1.06%
|
| OFG |
OFG Bancorp |
2.12B |
45.62 |
-2.61%
|
| OGCP |
Empire State Realty OP, L.P. S... |
2.79B |
10.20 |
-1.44%
|
| OGE |
OGE Energy Corp |
7.49B |
37.37 |
-0.03%
|
| OGS |
ONE Gas Inc |
3.89B |
68.68 |
0.03%
|
| OHI |
Omega Healthcare Investors Inc |
8.99B |
36.39 |
-1.52%
|
| OIH |
VanEck Oil Services ETF |
16.06B |
324.24 |
-0.91%
|
| OLED |
Universal Display Corp |
10.75B |
226.54 |
-2.03%
|
| OLN |
Olin Corp |
5.68B |
48.35 |
0.62%
|
| OMAB |
Grupo Aeroportuario del Centro... |
3.44B |
71.31 |
-1.47%
|
| OPRA |
Opera Ltd |
1.08B |
12.23 |
3.21%
|
| OR |
Osisko Gold Royalties Ltd Comm... |
3.25B |
17.48 |
-2.70%
|
| ORA |
Ormat Technologies Inc |
4.72B |
78.16 |
2.72%
|
| ORAN |
Orange |
29.48B |
11.09 |
1.98%
|
| ORI |
Old Republic International Cor... |
8.77B |
32.25 |
1.01%
|
| OSK |
Oshkosh Corp |
7.59B |
116.10 |
2.14%
|
| OTEX |
Open Text Corporation - Common... |
8.43B |
31.28 |
-0.35%
|
| OTTR |
Otter Tail Corp |
4.16B |
99.60 |
2.22%
|
| OUT |
Outfront Media Inc |
2.59B |
15.59 |
2.17%
|
| OXLC |
Oxford Lane Capital Corp |
1.45B |
5.43 |
-3.56%
|
| OXM |
Oxford Industries Inc |
1.58B |
100.66 |
1.90%
|
| OZK |
Bank OZK |
5.08B |
44.81 |
-1.76%
|
| PAA |
Plains All American Pipeline L... |
12.97B |
18.50 |
2.67%
|
| PAAS |
Pan American Silver Corp. Comm... |
8.30B |
22.86 |
1.51%
|
| PAC |
Grupo Aeroportuario Del Pacifi... |
8.22B |
162.74 |
-0.34%
|
| PAG |
Penske Automotive Group Inc |
10.32B |
154.24 |
-1.48%
|
| PATK |
Patrick Industries Inc |
2.79B |
124.62 |
5.01%
|
| PAYC |
Paycom Software Inc |
9.58B |
164.90 |
3.99%
|
| PB |
Prosperity Bancshares Inc |
6.59B |
69.14 |
1.65%
|
| PBA |
Pembina Pipeline Corp. Ordinar... |
22.20B |
38.30 |
0.11%
|
| PBF |
PBF Energy Inc |
4.80B |
40.45 |
3.64%
|
| PBR |
Petroleo Brasileiro S.A.- Petr... |
93.95B |
14.57 |
-1.22%
|
| PCH |
PotlatchDeltic Corp |
3.24B |
40.74 |
-1.07%
|
| PCY |
Invesco Emerging Markets Sover... |
2.71B |
20.40 |
0.35%
|
| PDM |
Piedmont Office Realty Trust I... |
1.01B |
8.14 |
1.25%
|
| PDP |
Invesco Dorsey Wright Momentum... |
2.77B |
95.34 |
-0.43%
|
| PEBO |
Peoples Bancorp Inc (Marietta ... |
1.21B |
34.30 |
3.26%
|
| PEY |
Invesco High Yield Equity Divi... |
1.05B |
20.98 |
0.20%
|
| PFBC |
Preferred Bank |
1.14B |
85.03 |
1.68%
|
| PFF |
iShares Preferred and Income S... |
13.26B |
31.92 |
0.22%
|
| PFS |
Provident Financial Services I... |
2.33B |
17.88 |
0.79%
|
| PFSI |
PennyMac Financial Services In... |
5.11B |
100.11 |
0.90%
|
| PGF |
Invesco Financial Preferred ET... |
1.34B |
14.97 |
0.12%
|
| PGRE |
Paramount Group Inc |
1.13B |
5.21 |
-2.07%
|
| PGX |
Invesco Preferred ETF |
4.17B |
11.79 |
-0.17%
|
| PHB |
Invesco Fundamental High Yield... |
1.11B |
18.18 |
0.34%
|
| PHI |
PLDT Inc. Sponsored ADR |
5.43B |
25.12 |
-0.87%
|
| PHO |
Invesco Water Resources ETF |
1.89B |
68.81 |
0.24%
|
| PII |
Polaris Inc |
4.06B |
72.90 |
-6.76%
|
| PINC |
Premier Inc |
2.08B |
19.87 |
0.87%
|
| PJT |
PJT Partners Inc |
2.92B |
121.65 |
2.78%
|
| PK |
Park Hotels & Resorts Inc |
3.16B |
14.99 |
3.24%
|
| PKW |
Invesco BuyBack Achievers ETF |
2.51B |
105.97 |
-0.60%
|
| PKX |
POSCO Holdings Inc. American D... |
19.57B |
64.49 |
-2.11%
|
| PMT |
PennyMac Mortgage Investment T... |
1.18B |
13.64 |
-5.78%
|
| PNFP |
Pinnacle Financial Partners In... |
7.35B |
95.13 |
-1.55%
|
| PNM |
PNM Resources Inc |
3.63B |
40.26 |
1.24%
|
| POOL |
Pool Corp |
13.83B |
360.74 |
10.26%
|
| POR |
Portland General Electric Co |
4.86B |
47.13 |
1.69%
|
| POWI |
Power Integrations Inc |
4.23B |
74.58 |
-0.47%
|
| POWL |
Powell Industries Inc |
1.66B |
138.22 |
-2.02%
|
| PPA |
Invesco Aerospace & Defense ET... |
1.41B |
107.47 |
-0.50%
|
| PPBI |
Pacific Premier Bancorp Inc |
2.74B |
28.40 |
2.16%
|
| PRF |
Invesco FTSE RAFI US 1000 ETF |
1.73B |
39.05 |
-0.29%
|
| PRGS |
Progress Software Corp |
2.40B |
56.02 |
0.87%
|
| PRI |
Primerica Inc |
8.65B |
251.36 |
0.58%
|
| PRMW |
Primo Water Corp |
3.42B |
21.36 |
1.38%
|
| PSEC |
Prospect Capital Corp |
2.33B |
5.58 |
-0.09%
|
| PSMT |
Pricesmart Inc |
2.65B |
86.58 |
-0.51%
|
| PSO |
Pearson, Plc Common Stock |
8.82B |
13.25 |
1.30%
|
| PSP |
Invesco Global Listed Private ... |
1.56B |
64.41 |
-0.57%
|
| PTEN |
Patterson-UTI Energy Inc |
4.09B |
10.18 |
-0.40%
|
| PUK |
Prudential Public Limited Comp... |
24.68B |
18.02 |
-2.42%
|
| PWB |
Invesco Large Cap Growth ETF |
1.09B |
91.41 |
1.33%
|
| PWV |
Invesco Large Cap Value ETF |
1.97B |
56.53 |
-0.96%
|
| PXF |
Invesco FTSE RAFI Developed Ma... |
1.31B |
50.05 |
-0.54%
|
| PZA |
Invesco National AMT-Free Muni... |
1.20B |
23.79 |
-0.05%
|
| PZZA |
Papa John's International Inc |
1.35B |
41.07 |
-1.14%
|
| QDF |
FlexShares Quality Dividend In... |
2.32B |
67.94 |
1.05%
|
| QLD |
ProShares Ultra QQQ |
1.89B |
92.18 |
-0.50%
|
| QQEW |
First Trust NASDAQ-100 Equal W... |
1.05B |
124.71 |
1.18%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
158.18B |
480.62 |
-0.36%
|
| RACE |
Ferrari N.V. Common Shares |
76.74B |
427.19 |
2.62%
|
| RBA |
RB Global, Inc. Common Stock |
14.75B |
80.29 |
0.72%
|
| RBCAA |
Republic Bancorp Inc |
1.28B |
66.00 |
-1.16%
|
| RC |
Ready Capital Corp |
1.52B |
9.00 |
-3.23%
|
| RCI |
Rogers Communication, Inc. Com... |
19.72B |
37.02 |
-1.49%
|
| RDN |
Radian Group Inc |
5.35B |
35.50 |
-0.43%
|
| RDVY |
First Trust Rising Dividend Ac... |
1.25B |
56.75 |
-0.99%
|
| RDY |
Dr. Reddy's Laboratories Ltd C... |
13.46B |
80.84 |
0.97%
|
| REET |
iShares Trust iShares Global R... |
1.21B |
24.71 |
1.07%
|
| RELX |
RELX PLC PLC American Deposita... |
85.05B |
45.70 |
1.54%
|
| RES |
RPC Inc |
1.51B |
7.02 |
1.23%
|
| REVG |
REV Group Inc |
1.41B |
27.17 |
-0.78%
|
| REXR |
Rexford Industrial Realty Inc |
10.85B |
49.41 |
-0.55%
|
| RGA |
Reinsurance Group of America I... |
14.59B |
221.83 |
0.27%
|
| RGLD |
Royal Gold Inc |
9.07B |
137.91 |
0.35%
|
| RHP |
Ryman Hospitality Properties I... |
6.03B |
100.68 |
-1.94%
|
| RIO |
Rio Tinto Plc Common Stock |
103.16B |
63.53 |
-0.72%
|
| RLI |
RLI Corp |
6.60B |
144.30 |
3.39%
|
| RLJ |
RLJ Lodging Trust |
1.45B |
9.33 |
0.00%
|
| RNR |
RenaissanceRe Holdings Ltd |
11.76B |
225.59 |
-0.03%
|
| RNST |
Renasant Corp |
2.07B |
36.70 |
1.22%
|
| ROIC |
Retail Opportunity Investments... |
1.69B |
13.25 |
-1.71%
|
| ROL |
Rollins Inc |
24.34B |
50.27 |
0.64%
|
| RPM |
RPM International Inc |
14.67B |
114.03 |
0.03%
|
| RRR |
Red Rock Resorts Inc |
3.52B |
59.00 |
0.02%
|
| RS |
Reliance Inc |
16.75B |
301.16 |
-0.51%
|
| RSP |
Invesco S&P 500 Equal Weight E... |
12.90B |
169.13 |
-0.36%
|
| RUSHA |
Rush Enterprises Inc |
3.80B |
48.30 |
2.21%
|
| RUSHB |
Rush Enterprises, Inc. - Class... |
3.42B |
43.55 |
-3.51%
|
| RWO |
SPDR DJ Wilshire Global Real E... |
1.00B |
44.00 |
-0.12%
|
| RWR |
SPDR DJ Wilshire REIT ETF |
2.75B |
99.35 |
1.18%
|
| RWX |
SPDR DJ Wilshire Intl Real Est... |
2.44B |
24.97 |
-0.24%
|
| RY |
Royal Bank Of Canada Common St... |
156.21B |
110.39 |
-0.11%
|
| RYAAY |
Ryanair Holdings plc - America... |
21.23B |
95.02 |
-0.14%
|
| RYN |
Rayonier Inc |
4.34B |
29.15 |
-1.26%
|
| SAFE |
Safehold Inc |
1.63B |
22.78 |
2.34%
|
| SAFT |
Safety Insurance Group Inc |
1.28B |
86.58 |
4.18%
|
| SAH |
Sonic Automotive Inc |
1.90B |
55.95 |
-1.85%
|
| SAIC |
Science Applications Internati... |
6.31B |
123.13 |
0.33%
|
| SAN |
Banco Santander, S.A. Sponsore... |
76.53B |
4.94 |
0.31%
|
| SAP |
SAP SE ADS |
244.76B |
209.82 |
-2.30%
|
| SASR |
Sandy Spring Bancorp Inc |
1.41B |
31.15 |
4.25%
|
| SBCF |
Seacoast Banking Corp of Flori... |
2.38B |
27.89 |
-2.38%
|
| SBGI |
Sinclair Inc |
1.00B |
15.15 |
1.61%
|
| SBLK |
Star Bulk Carriers Corp |
2.74B |
24.00 |
-1.76%
|
| SBRA |
Sabra Health Care REIT Inc |
3.85B |
16.65 |
0.61%
|
| SBS |
Companhia de saneamento Basico... |
10.74B |
15.71 |
0.00%
|
| SCCO |
Southern Copper Corp |
79.58B |
101.87 |
-2.90%
|
| SCHA |
Schwab U.S. Small-Cap ETF |
5.28B |
51.06 |
0.71%
|
| SCHB |
Schwab U.S. Broad Market ETF |
11.62B |
64.30 |
-0.10%
|
| SCHC |
Schwab International Small-Cap... |
2.24B |
36.69 |
-0.47%
|
| SCHD |
Schwab US Dividend Equity ETF |
12.48B |
80.47 |
-0.89%
|
| SCHE |
Schwab Emerging Markets Equity... |
4.78B |
26.63 |
-1.08%
|
| SCHF |
Schwab International Equity ET... |
19.37B |
39.26 |
-0.51%
|
| SCHG |
Schwab U.S. Large-Cap Growth E... |
7.66B |
102.03 |
0.19%
|
| SCHH |
Schwab U.S. REIT ETF |
2.31B |
21.32 |
-0.05%
|
| SCHK |
Schwab 1000 Index ETF |
1.07B |
53.37 |
-0.08%
|
| SCHM |
Schwab U.S. Mid Cap ETF |
7.45B |
80.52 |
1.08%
|
| SCHO |
Schwab Short-Term U.S. Treasur... |
3.57B |
48.27 |
-0.05%
|
| SCHP |
Schwab U.S. TIPs ETF |
5.71B |
52.18 |
-0.14%
|
| SCHR |
Schwab Intermediate-Term U.S. ... |
2.87B |
49.17 |
0.07%
|
| SCHV |
Schwab U.S. Large-Cap Value ET... |
6.51B |
76.52 |
0.52%
|
| SCHX |
Schwab U.S. Large-Cap ETF |
13.32B |
65.58 |
1.07%
|
| SCHZ |
Schwab US Aggregate Bond ETF |
4.93B |
45.99 |
-0.07%
|
| SCI |
Service Corp International |
11.01B |
75.61 |
1.45%
|
| SCL |
Stepan Co |
2.02B |
89.81 |
0.62%
|
| SCS |
Steelcase Inc |
1.59B |
13.94 |
2.69%
|
| SCVL |
Shoe Carnival Inc |
1.11B |
41.04 |
0.59%
|
| SCZ |
iShares MSCI EAFE Small-Cap ET... |
9.83B |
64.30 |
0.82%
|
| SDIV |
Global X SuperDividend ETF |
1.01B |
22.60 |
-0.05%
|
| SDY |
SPDR S&P Dividend ETF |
21.29B |
131.63 |
-0.03%
|
| SEIC |
SEI Investments Co |
8.79B |
67.69 |
2.13%
|
| SEM |
Select Medical Holdings Corp |
5.02B |
38.59 |
0.58%
|
| SF |
Stifel Financial Corp |
8.41B |
82.01 |
-1.46%
|
| SFBS |
Servisfirst Bancshares Inc |
4.31B |
78.98 |
1.95%
|
| SFL |
SFL Corp Ltd |
2.03B |
13.93 |
4.82%
|
| SFNC |
Simmons First National Corp |
2.70B |
21.50 |
1.37%
|
| SHG |
Shinhan Financial Group Co Ltd... |
20.02B |
39.30 |
4.33%
|
| SHM |
SPDR Nuveen Bloomberg Short Te... |
1.97B |
47.46 |
0.03%
|
| SHO |
Sunstone Hotel Investors Inc |
2.14B |
10.51 |
0.97%
|
| SHOO |
Steven Madden Ltd |
3.30B |
44.91 |
1.52%
|
| SHV |
iShares Short Treasury Bond ET... |
6.23B |
110.40 |
0.01%
|
| SHY |
iShares 1-3 Year Treasury Bond... |
16.45B |
82.09 |
0.15%
|
| SHYG |
iShares 0-5 Year High Yield Co... |
2.79B |
42.65 |
0.00%
|
| SID |
Companhia Siderurgica Nacional... |
2.81B |
2.12 |
-2.09%
|
| SIG |
Signet Jewelers Ltd |
3.79B |
85.02 |
-0.30%
|
| SIGI |
Selective Insurance Group Inc |
5.26B |
86.36 |
3.44%
|
| SIMO |
Silicon Motion Technology Corp |
2.56B |
76.03 |
1.19%
|
| SITC |
SITE Centers Corp |
3.27B |
15.60 |
-0.39%
|
| SJW |
SJW Group |
1.91B |
58.38 |
-1.79%
|
| SKM |
SK Telecom Co., Ltd. Common St... |
8.25B |
21.50 |
-1.02%
|
| SKT |
Tanger Inc |
3.15B |
28.80 |
-0.90%
|
| SKYY |
First Trust Cloud Computing ET... |
3.20B |
94.36 |
1.22%
|
| SLF |
Sun Life Financial Inc. Common... |
28.74B |
49.68 |
-0.72%
|
| SLGN |
Silgan Holdings Inc |
4.95B |
46.38 |
1.03%
|
| SLM |
SLM Corp |
5.14B |
23.64 |
0.60%
|
| SLQD |
iShares 0-5 Year Investment Gr... |
1.38B |
49.53 |
0.03%
|
| SM |
SM Energy Co |
5.17B |
44.98 |
-3.06%
|
| SMFG |
Sumitomo Mitsui Financial Grou... |
89.31B |
13.65 |
-2.71%
|
| SMG |
The Scotts Miracle Gro Co |
3.93B |
69.18 |
2.97%
|
| SNDR |
Schneider National Inc |
4.44B |
25.27 |
3.36%
|
| SNN |
Smith & Nephew SNATS, Inc. Com... |
12.51B |
28.69 |
0.60%
|
| SNV |
Synovus Financial Corp |
6.70B |
46.51 |
1.36%
|
| SNX |
TD Synnex Corp |
10.06B |
117.70 |
-0.07%
|
| SON |
Sonoco Products Co |
5.09B |
51.81 |
1.08%
|
| SOXX |
iShares Semiconductor ETF |
3.40B |
242.57 |
-1.49%
|
| SPB |
Spectrum Brands Holdings Inc |
2.33B |
83.05 |
-1.19%
|
| SPDW |
SPDR Portfolio Developed World... |
1.02B |
36.06 |
0.96%
|
| SPH |
Suburban Propane Partners LP |
1.22B |
19.05 |
1.71%
|
| SPHD |
Invesco S&P 500 High Dividend ... |
3.23B |
46.27 |
0.57%
|
| SPHQ |
Invesco S&P 500 Quality ETF |
2.65B |
64.46 |
1.13%
|
| SPLV |
Invesco S&P 500 Low Volatility... |
9.95B |
66.98 |
0.64%
|
| SPNS |
Sapiens International Corp NV |
2.29B |
41.02 |
1.46%
|
| SPSB |
SPDR Portfolio Short Term Corp... |
3.42B |
29.85 |
0.09%
|
| SPTM |
SPDR Portfolio S&P 1500 Compos... |
1.55B |
66.19 |
-2.28%
|
| SPXL |
Direxion Daily S&P 500 Bull 3X... |
3.07B |
144.04 |
3.20%
|
| SPYG |
SPDR Series Trust SPDR Portfol... |
1.02B |
81.12 |
0.20%
|
| SQM |
Sociedad Quimica y Minera S.A.... |
10.78B |
37.73 |
-2.59%
|
| SR |
Spire Inc |
3.81B |
66.06 |
0.02%
|
| SRCE |
1st Source Corp |
1.49B |
60.87 |
2.14%
|
| SSB |
SouthState Corp |
6.99B |
91.71 |
-1.71%
|
| SSD |
Simpson Manufacturing Co Inc |
7.55B |
179.13 |
-0.85%
|
| SSL |
Sasol Ltd. American Depositary... |
5.19B |
8.03 |
-0.25%
|
| SSNC |
SS&C Technologies Holdings Inc |
16.75B |
67.71 |
0.23%
|
| SSO |
ProShares Ultra S&P500 |
1.56B |
85.43 |
2.06%
|
| SSRM |
SSR Mining Inc. - Common Stock |
1.07B |
5.31 |
-0.57%
|
| SSTK |
Shutterstock Inc |
1.46B |
40.73 |
-1.03%
|
| ST |
Sensata Technologies Holding P... |
5.90B |
39.15 |
0.67%
|
| STAG |
Stag Industrial Inc |
7.27B |
39.92 |
0.71%
|
| STBA |
S&T Bancorp Inc |
1.60B |
41.80 |
1.44%
|
| STC |
Stewart Information Services C... |
1.95B |
70.58 |
-3.54%
|
| STE |
Steris PLC |
22.97B |
232.40 |
0.30%
|
| STIP |
iShares 0-5 Year TIPS Bond ETF |
2.32B |
99.40 |
-0.05%
|
| STLD |
Steel Dynamics Inc |
20.08B |
127.79 |
3.65%
|
| STM |
STMicroelectronics N.V. Common... |
30.78B |
34.10 |
-13.78%
|
| STN |
Stantec Inc Common Stock |
9.96B |
87.33 |
0.03%
|
| STNG |
Scorpio Tankers Inc |
4.05B |
75.00 |
-2.04%
|
| STRA |
Strategic Education Inc |
2.94B |
119.35 |
0.31%
|
| STWD |
Starwood Property Trust Inc |
6.41B |
20.29 |
0.10%
|
| SU |
Suncor Energy Inc. Common Stoc... |
49.28B |
38.35 |
0.69%
|
| SUB |
iShares Short-Term National Mu... |
1.80B |
105.13 |
0.00%
|
| SUI |
Sun Communities Inc |
15.46B |
124.08 |
0.45%
|
| SUN |
Sunoco LP |
7.44B |
55.11 |
-3.10%
|
| SWX |
Southwest Gas Holdings Inc |
5.30B |
73.92 |
-2.57%
|
| SXI |
Standex International Corp |
2.19B |
184.49 |
0.19%
|
| SXT |
Sensient Technologies Corp |
3.46B |
81.68 |
1.11%
|
| SYBT |
Stock Yards Bancorp Inc |
1.80B |
61.17 |
4.00%
|
| TAC |
TransAlta Corporation Ordinary... |
2.10B |
6.93 |
-1.57%
|
| TBT |
ProShares UltraShort Lehman 20... |
1.30B |
33.58 |
-1.52%
|
| TCBK |
TriCo Bancshares |
1.50B |
45.42 |
1.89%
|
| TD |
Toronto Dominion Bank (The) Co... |
102.18B |
58.08 |
0.32%
|
| TDIV |
First Trust NASDAQ Technology ... |
1.70B |
74.88 |
-2.53%
|
| TDS |
Telephone and Data Systems Inc |
2.39B |
20.97 |
-1.41%
|
| TDTT |
FlexShares iBoxx 3 Year Target... |
1.72B |
23.58 |
0.05%
|
| TECK |
Teck Resources Ltd Ordinary Sh... |
23.80B |
45.80 |
-0.31%
|
| TEF |
Telefonica SA Common Stock |
25.21B |
4.47 |
-1.44%
|
| TEX |
Terex Corp |
4.22B |
62.65 |
10.97%
|
| TFSL |
TFS Financial Corp |
3.94B |
14.15 |
3.90%
|
| TFX |
Teleflex Inc |
10.68B |
226.82 |
1.01%
|
| TGLS |
Tecnoglass Inc |
2.51B |
53.33 |
4.08%
|
| THG |
The Hanover Insurance Group In... |
4.78B |
132.86 |
-1.19%
|
| THO |
Thor Industries Inc |
5.45B |
102.52 |
6.24%
|
| TILT |
FlexShares Mornigstar US Marke... |
1.67B |
206.53 |
1.10%
|
| TIP |
iShares TIPS Bond ETF |
11.99B |
107.26 |
0.13%
|
| TKC |
Turkcell Iletisim Hizmetleri A... |
7.02B |
8.04 |
-1.84%
|
| TKR |
The Timken Co |
5.88B |
83.54 |
-0.54%
|
| TLK |
PT Telekomunikasi Indonesia, T... |
18.80B |
18.98 |
-2.17%
|
| TLT |
iShares 20+ Year Treasury Bond... |
5.81B |
93.07 |
0.87%
|
| TM |
Toyota Motor Corporation Commo... |
269.58B |
200.14 |
1.52%
|
| TNK |
Teekay Tankers Ltd |
2.14B |
62.61 |
-0.40%
|
| TOL |
Toll Brothers Inc |
13.75B |
133.95 |
-0.13%
|
| TOWN |
Towne Bank |
2.40B |
32.48 |
1.52%
|
| TPL |
Texas Pacific Land Corp |
18.39B |
799.95 |
-0.93%
|
| TPX |
Tempur Sealy International Inc |
8.97B |
51.67 |
0.73%
|
| TR |
Tootsie Roll Industries Inc |
2.15B |
30.01 |
1.15%
|
| TRGP |
Targa Resources Corp |
30.14B |
135.93 |
-1.33%
|
| TRMD |
TORM plc - Class A Common Stoc... |
3.67B |
39.04 |
-3.49%
|
| TRMK |
Trustmark Corp |
2.04B |
33.38 |
-3.10%
|
| TRN |
Trinity Industries Inc |
2.67B |
32.63 |
3.30%
|
| TRNO |
Terreno Realty Corp |
6.64B |
69.06 |
0.21%
|
| TROX |
Tronox Holdings PLC |
2.50B |
15.84 |
2.13%
|
| TRP |
TC Energy Corporation Common S... |
43.25B |
41.69 |
1.46%
|
| TRS |
TriMas Corp |
1.10B |
27.12 |
-1.71%
|
| TS |
Tenaris S.A. American Deposita... |
17.67B |
31.81 |
0.54%
|
| TSLX |
Sixth Street Specialty Lending... |
1.97B |
21.25 |
-1.21%
|
| TSM |
Taiwan Semiconductor Manufactu... |
880.70B |
169.82 |
0.28%
|
| TTC |
The Toro Co |
9.95B |
95.77 |
-0.82%
|
| TTEK |
Tetra Tech Inc |
11.15B |
208.34 |
3.15%
|
| TU |
Telus Corporation Ordinary Sha... |
23.46B |
15.89 |
0.80%
|
| TV |
Grupo Televisa S.A.B. Common S... |
1.23B |
2.29 |
0.67%
|
| TWO |
Two Harbors Investment Corp |
1.39B |
13.47 |
-0.15%
|
| TX |
Ternium SA |
7.04B |
35.87 |
-0.75%
|
| TXRH |
Texas Roadhouse Inc |
11.58B |
173.39 |
-0.11%
|
| UI |
Ubiquiti Inc |
10.21B |
168.94 |
2.15%
|
| UBS |
UBS Group AG Registered Ordina... |
96.74B |
30.17 |
0.57%
|
| AUB |
Atlantic Union Bankshares Corp |
3.76B |
41.89 |
1.75%
|
| UBSI |
United Bankshares Inc |
5.18B |
38.33 |
3.54%
|
| UCBI |
United Community Banks Inc |
3.58B |
30.00 |
0.24%
|
| UE |
Urban Edge Properties |
2.34B |
19.73 |
0.82%
|
| UFPI |
UFP Industries Inc |
7.54B |
122.11 |
-0.49%
|
| UGI |
UGI Corp |
5.10B |
24.31 |
0.33%
|
| UGP |
Ultrapar Participacoes S.A. (N... |
4.41B |
4.04 |
-1.47%
|
| UL |
Unilever PLC Common Stock |
141.38B |
56.74 |
-0.93%
|
| ULH |
Universal Logistics Holdings I... |
1.17B |
44.33 |
-0.40%
|
| UMBF |
UMB Financial Corp |
4.66B |
95.66 |
1.01%
|
| UMC |
United Microelectronics Corpor... |
19.44B |
7.76 |
-1.28%
|
| UMH |
UMH Properties Inc |
1.23B |
17.46 |
0.18%
|
| UNF |
UniFirst Corp |
3.44B |
184.88 |
1.29%
|
| UPRO |
ProShares UltraPro S&P 500 |
2.02B |
74.90 |
2.02%
|
| USA |
Liberty All Star Equity Fund |
1.90B |
6.74 |
0.90%
|
| USAC |
USA Compression Partners LP |
2.67B |
22.86 |
-1.17%
|
| USPH |
US Physical Therapy Inc |
1.45B |
96.08 |
1.74%
|
| UVV |
Universal Corp |
1.32B |
53.72 |
2.21%
|
| UYG |
ProShares Ultra Financials |
1.24B |
69.61 |
-0.75%
|
| VAC |
Marriott Vacations Worldwide C... |
2.98B |
84.75 |
3.99%
|
| VALE |
VALE S.A. American Depositary ... |
46.08B |
10.79 |
1.08%
|
| VAW |
Vanguard Materials ETF |
1.74B |
197.22 |
-1.52%
|
| VB |
Vanguard Small-Cap ETF |
16.76B |
229.09 |
-0.78%
|
| VBK |
Vanguard Small-Cap Growth ETF |
7.58B |
261.63 |
0.46%
|
| VBR |
Vanguard Small-Cap Value ETF |
7.08B |
193.90 |
-0.54%
|
| VBTX |
Veritex Holdings Inc |
1.36B |
24.94 |
4.05%
|
| VCIT |
Vanguard Intermediate-Term Cor... |
3.19B |
80.78 |
0.04%
|
| VCR |
Vanguard Consumer Discretion E... |
3.63B |
313.63 |
-2.74%
|
| VCSH |
Vanguard Short-Term Corporate ... |
6.65B |
77.76 |
0.03%
|
| VCTR |
Victory Capital Holdings Inc |
3.48B |
53.77 |
1.94%
|
| VDC |
Vanguard Consumer Staples ETF |
2.93B |
205.84 |
-0.15%
|
| VDE |
Vanguard Energy ETF |
2.36B |
126.82 |
-0.18%
|
| VEA |
Vanguard FTSE Developed Market... |
21.37B |
49.92 |
-1.25%
|
| VET |
Vermilion Energy Inc. Common (... |
1.70B |
10.64 |
-3.37%
|
| VEU |
Vanguard FTSE All World Ex US ... |
12.66B |
58.62 |
-0.53%
|
| VFH |
Vanguard Financials ETF |
3.69B |
104.73 |
0.64%
|
| VGK |
Vanguard FTSEEuropean ETF |
13.93B |
68.62 |
1.41%
|
| VGR |
Vector Group Ltd |
1.88B |
11.94 |
0.76%
|
| VGT |
Vanguard Information Tech ETF |
24.57B |
584.23 |
2.00%
|
| VHT |
Vanguard Health Care ETF |
5.80B |
273.63 |
0.33%
|
| VICI |
VICI Properties Inc |
31.76B |
30.45 |
0.07%
|
| VIG |
Vanguard Div Appreciation ETF |
44.93B |
188.27 |
-0.18%
|
| VIPS |
Vipshop Holdings Ltd |
7.39B |
13.62 |
0.60%
|
| VIRT |
Virtu Financial Inc |
2.52B |
28.52 |
0.28%
|
| VIS |
Vanguard Industrials ETF |
3.20B |
241.28 |
0.84%
|
| VIV |
Telefonica Brasil S.A. America... |
14.20B |
8.62 |
-0.35%
|
| VLY |
Valley National Bancorp |
4.20B |
8.24 |
1.48%
|
| VMI |
Valmont Industries Inc |
5.64B |
279.32 |
-0.25%
|
| VNOM |
Viper Energy Inc |
3.82B |
41.78 |
-1.33%
|
| VNQ |
Vanguard Real Estate ETF |
22.89B |
89.80 |
0.10%
|
| VO |
Vanguard Mid-Cap ETF |
14.17B |
249.66 |
-0.46%
|
| VOE |
Vanguard Mid-Cap Value ETF |
3.94B |
156.48 |
-0.52%
|
| VOT |
Vanguard Mid-Cap Growth ETF |
4.83B |
230.21 |
0.71%
|
| VOYA |
Voya Financial Inc |
7.32B |
72.70 |
0.85%
|
| VPL |
Vanguard FTSE Pacific ETF |
3.20B |
75.72 |
-0.27%
|
| VRP |
Invesco Variable Rate Preferre... |
1.60B |
24.05 |
0.67%
|
| VRTS |
Virtus Investment Partners Inc |
1.72B |
241.18 |
-0.18%
|
| VSH |
Vishay Intertechnology Inc |
3.29B |
23.98 |
-1.22%
|
| VST |
Vistra Corp |
27.90B |
80.29 |
1.42%
|
| VTI |
Vanguard Total Stock Market ET... |
100.81B |
273.69 |
-0.08%
|
| VTV |
Vanguard Value ETF |
25.14B |
165.87 |
0.49%
|
| VUG |
Vanguard Growth ETF |
46.49B |
376.91 |
1.56%
|
| VV |
Vanguard Large-Cap ETF |
12.77B |
254.59 |
1.16%
|
| VWO |
Vanguard FTSE Emerging Markets... |
50.34B |
43.73 |
-0.19%
|
| VXF |
Vanguard Extended Market ETF |
6.42B |
178.55 |
0.45%
|
| WAL |
Western Alliance Bancorp |
8.86B |
80.40 |
4.98%
|
| WBS |
Webster Financial Corp |
7.89B |
46.01 |
-5.70%
|
| WCC |
WESCO International Inc |
8.72B |
171.51 |
-0.43%
|
| WCN |
Waste Connections Inc |
46.61B |
180.69 |
-0.49%
|
| WD |
Walker & Dunlop Inc |
3.62B |
107.25 |
0.08%
|
| WDFC |
WD-40 Co |
3.46B |
255.64 |
0.95%
|
| WEN |
The Wendy's Co |
3.44B |
16.75 |
-2.73%
|
| WERN |
Werner Enterprises Inc |
2.34B |
36.95 |
0.82%
|
| WES |
Western Midstream Partners LP |
16.01B |
42.07 |
-1.57%
|
| WF |
Woori Financial Group Inc. Ame... |
8.11B |
32.78 |
2.09%
|
| WGO |
Winnebago Industries Inc |
1.67B |
57.61 |
1.41%
|
| WHD |
Cactus Inc |
3.79B |
57.64 |
0.62%
|
| WINA |
Winmark Corp |
1.43B |
405.00 |
2.03%
|
| WLK |
Westlake Corp |
18.69B |
145.39 |
-0.17%
|
| WMK |
Weis Markets Inc |
2.02B |
74.92 |
0.76%
|
| WNC |
Wabash National Corp |
1.00B |
22.75 |
-1.05%
|
| WOR |
Worthington Enterprises Inc |
2.48B |
49.47 |
1.15%
|
| WPC |
W.P. Carey Inc |
12.91B |
58.98 |
-0.19%
|
| WPM |
Wheaton Precious Metals Corp C... |
27.35B |
60.34 |
0.57%
|
| WPP |
WPP plc American Depositary Sh... |
10.45B |
48.48 |
-0.35%
|
| WRB |
WR Berkley Corp |
20.58B |
54.07 |
3.05%
|
| WSBC |
Wesbanco Inc |
1.95B |
32.80 |
1.55%
|
| WSFS |
WSFS Financial Corp |
3.31B |
55.83 |
2.71%
|
| WSM |
Williams-Sonoma Inc |
20.05B |
155.92 |
-0.08%
|
| WSO |
Watsco Inc |
20.22B |
501.70 |
0.37%
|
| WTFC |
Wintrust Financial Corp |
6.61B |
107.06 |
-2.98%
|
| WTS |
Watts Water Technologies Inc |
6.62B |
198.52 |
-0.46%
|
| WTTR |
Select Water Solutions Inc |
1.11B |
10.85 |
-1.23%
|
| WWW |
Wolverine World Wide Inc |
1.14B |
14.30 |
3.33%
|
| XBI |
SPDR Series Trust SPDR S&P Bio... |
2.54B |
99.76 |
0.88%
|
| XHB |
SPDR Series Trust SPDR Homebui... |
5.52B |
114.86 |
0.66%
|
| XHR |
Xenia Hotels & Resorts Inc |
1.47B |
14.41 |
-0.14%
|
| XMLV |
Invesco S&P MidCap Low Volatil... |
1.38B |
57.84 |
-0.21%
|
| XRT |
SPDR S&P Retail ETF |
1.23B |
76.19 |
0.80%
|
| XT |
iShares Exponential Technologi... |
2.41B |
58.58 |
-1.58%
|
| YY |
JOYY Inc |
2.03B |
34.17 |
-0.67%
|
| ZTO |
ZTO Express (Cayman) Inc |
15.57B |
19.36 |
-5.47%
|
| TME |
Tencent Music Entertainment Gr... |
25.06B |
14.83 |
-2.98%
|
| PLYM |
Plymouth Industrial REIT Inc |
1.10B |
24.33 |
-0.19%
|
| SAND |
Sandstorm Gold Ltd. Ordinary S... |
1.72B |
5.76 |
-0.09%
|
| DELL |
Dell Technologies Inc |
82.13B |
116.12 |
-7.74%
|
| LEVI |
Levi Strauss & Co |
7.27B |
18.28 |
-1.09%
|
| DOW |
Dow Inc |
37.70B |
53.78 |
-1.18%
|
| IMO |
Imperial Oil Limited Common St... |
37.46B |
69.91 |
-0.30%
|
| CQP |
Cheniere Energy Partners LP |
25.78B |
53.26 |
1.17%
|
| LNG |
Cheniere Energy Inc |
40.41B |
176.54 |
0.93%
|
| NOG |
Northern Oil & Gas Inc |
3.88B |
38.39 |
-1.25%
|
| RLX |
RLX Technology Inc. American D... |
2.81B |
1.79 |
-1.65%
|
| BEKE |
KE Holdings Inc American Depos... |
17.07B |
14.00 |
-2.27%
|
| BKR |
Baker Hughes Co |
36.92B |
37.18 |
4.50%
|
| LU |
Lufax Holding Ltd American Dep... |
1.59B |
2.77 |
-4.16%
|
| DD |
DuPont de Nemours Inc |
33.52B |
80.18 |
-0.18%
|
| AMCR |
Amcor PLC |
14.67B |
10.15 |
0.75%
|
| RTX |
RTX Corp |
139.89B |
105.16 |
1.34%
|
| TFC |
Truist Financial Corp |
59.08B |
44.15 |
0.85%
|
| ZIM |
ZIM Integrated Shipping Servic... |
2.14B |
17.75 |
4.85%
|
| CARR |
Carrier Global Corp |
61.39B |
68.00 |
2.66%
|
| YMM |
Full Truck Alliance Co. Ltd. A... |
8.32B |
7.96 |
0.76%
|
| OVV |
Ovintiv Inc |
12.49B |
46.78 |
-0.98%
|
| CTVA |
Corteva Inc |
38.17B |
54.77 |
-0.02%
|
| SBSW |
D/B/A Sibanye-Stillwater Limit... |
3.14B |
4.44 |
0.00%
|
| STLA |
Stellantis NV |
58.33B |
19.83 |
-1.37%
|
| OWL |
Blue Owl Capital Inc |
10.34B |
18.78 |
2.24%
|
| TAK |
Takeda Pharmaceutical Company ... |
43.43B |
13.70 |
3.01%
|
| ASO |
Academy Sports and Outdoors In... |
3.96B |
54.89 |
0.10%
|
| BBWI |
Bath & Body Works Inc |
8.28B |
37.10 |
-1.02%
|
| TTE |
TotalEnergies SE |
154.98B |
67.26 |
0.11%
|
| ESI |
Element Solutions Inc |
6.68B |
27.60 |
2.42%
|
| XP |
XP Inc |
10.07B |
18.36 |
2.63%
|
| RPRX |
Royalty Pharma PLC |
12.87B |
28.47 |
1.18%
|
| EDR |
Endeavor Group Holdings Inc |
8.26B |
27.31 |
0.48%
|
| OGN |
Organon & Co |
5.52B |
22.19 |
0.55%
|
| JXN |
Jackson Financial Inc |
6.41B |
84.10 |
2.20%
|
| BIGZ |
BlackRock Innovation & Growth ... |
1.66B |
7.41 |
0.61%
|
| FSK |
FS KKR Capital Corp |
5.72B |
20.42 |
-0.05%
|
| QFIN |
360 Finance Inc |
3.02B |
19.43 |
0.99%
|
| CHX |
ChampionX Corp |
6.62B |
34.77 |
-0.60%
|
| LHX |
L3Harris Technologies Inc |
45.53B |
240.02 |
0.79%
|
| FINV |
FinVolution Group American Dep... |
1.31B |
5.05 |
1.00%
|
| PLTK |
Playtika Holding Corp |
2.98B |
8.02 |
2.17%
|
| DNUT |
Krispy Kreme Inc |
1.81B |
10.72 |
-2.28%
|
| BORR |
Borr Drilling Limited Common S... |
1.71B |
6.75 |
2.43%
|
| AMBP |
Ardagh Metal Packaging SA |
2.16B |
3.61 |
3.15%
|
| WMG |
Warner Music Group Corp |
16.62B |
32.09 |
0.29%
|
| NWG |
NatWest Group plc American Dep... |
36.93B |
8.87 |
1.26%
|
| SUZ |
Suzano S.A. American Depositar... |
12.17B |
9.53 |
-0.53%
|
| WTRG |
Essential Utilities Inc |
11.12B |
40.65 |
-0.18%
|
| SLVM |
Sylvamo Corp |
2.95B |
71.62 |
-0.78%
|
| PRG |
PROG Holdings Inc |
1.47B |
34.63 |
0.47%
|
| TNL |
Travel+Leisure Co |
3.43B |
49.15 |
0.64%
|
| BEPC |
Brookfield Renewable Corporati... |
5.16B |
28.70 |
-0.46%
|
| NVEI |
Nuvei Corporation - Subordinat... |
4.62B |
33.00 |
0.40%
|
| BNL |
Broadstone Net Lease Inc |
3.28B |
17.40 |
0.70%
|
| MNSO |
MINISO Group Holding Limited A... |
5.68B |
18.08 |
5.49%
|
| EBC |
Eastern Bankshares Inc |
3.27B |
16.27 |
0.25%
|
| FHI |
Federated Hermes Inc |
2.93B |
34.82 |
0.21%
|
| IVT |
InvenTrust Properties Corp |
1.83B |
26.89 |
0.55%
|
| UTZ |
Utz Brands Inc |
1.20B |
14.74 |
0.86%
|
| DOLE |
Dole PLC |
1.34B |
14.12 |
1.66%
|
| SONY |
Sony Group Corporation America... |
108.61B |
89.19 |
-2.71%
|
| DTM |
DT Midstream Inc |
7.33B |
75.47 |
-0.10%
|
| KTB |
Kontoor Brands Inc |
3.85B |
68.88 |
-1.36%
|
| BBAR |
Banco BBVA Argentina S.A. ADS |
1.80B |
8.82 |
-3.82%
|
| PRDO |
Perdoceo Education Corp |
1.63B |
24.79 |
2.44%
|
| BCAT |
BlackRock Capital Allocation T... |
1.78B |
16.53 |
0.19%
|
| TIMB |
TIM S.A. American Depositary S... |
7.36B |
15.22 |
1.95%
|
| ECAT |
BlackRock ESG Capital Allocati... |
1.76B |
17.24 |
-1.29%
|
| CRCT |
Cricut Inc |
1.29B |
5.95 |
-1.98%
|
| YOU |
Clear Secure Inc |
1.98B |
21.07 |
-0.62%
|
| AVNT |
Avient Corp |
4.17B |
45.67 |
0.22%
|
| BIPC |
Brookfield Infrastructure Corp... |
5.08B |
38.54 |
0.42%
|
| REYN |
Reynolds Consumer Products Inc |
5.68B |
27.05 |
0.15%
|
| BCSF |
Bain Capital Specialty Finance... |
1.07B |
16.54 |
-0.72%
|
| FBRT |
Franklin BSP Realty Trust Inc |
1.15B |
14.02 |
1.45%
|
| PDO |
PIMCO Dynamic Income Opportuni... |
1.52B |
13.35 |
0.08%
|
| NTST |
Netstreit Corp |
1.24B |
16.89 |
-1.41%
|
| TFII |
TFI International Inc. Common ... |
13.26B |
156.74 |
0.62%
|
| WFG |
West Fraser Timber Co. Ltd Com... |
6.38B |
79.34 |
0.42%
|
| PAX |
Patria Investments Ltd |
1.92B |
12.63 |
-1.41%
|
| PECO |
Phillips Edison & Co Inc |
4.29B |
35.06 |
-0.09%
|
| BMEZ |
BlackRock Health Sciences Trus... |
1.68B |
15.81 |
0.71%
|
| PTA |
COHEN & STEERS TAX-ADV PRD SEC... |
1.10B |
19.82 |
-0.01%
|
| CNXC |
Concentrix Corp |
4.38B |
67.01 |
-0.81%
|
| FLNG |
FLEX LNG Ltd. Ordinary Shares |
1.48B |
27.45 |
1.94%
|
| BUR |
Burford Capital Ltd |
2.97B |
13.55 |
-2.10%
|
| CSAN |
Cosan S.A. ADS |
4.51B |
9.69 |
-1.08%
|
| CMTG |
Claros Mortgage Trust Inc |
1.26B |
9.11 |
1.11%
|
| CDRE |
Cadre Holdings Inc |
1.54B |
37.95 |
0.77%
|
| PTVE |
Pactiv Evergreen Inc |
2.34B |
13.06 |
-0.23%
|
| HPK |
HighPeak Energy Inc |
2.10B |
16.39 |
0.56%
|
| NFE |
New Fortress Energy Inc |
4.36B |
21.27 |
-2.66%
|
| BXSL |
Blackstone Secured Lending Fun... |
6.02B |
30.31 |
1.21%
|
| SII |
Sprott Inc. Common Shares |
1.15B |
45.40 |
0.67%
|
| PIPR |
Piper Sandler Cos |
3.94B |
262.96 |
1.92%
|
| ZGN |
Ermenegildo Zegna NV |
2.76B |
11.03 |
-0.64%
|
| CRGY |
Crescent Energy Co |
1.35B |
12.11 |
-0.09%
|
| CGAU |
Centerra Gold Inc. Common Shar... |
1.44B |
6.70 |
1.67%
|
| HLIO |
Helios Technologies Inc |
1.48B |
44.67 |
0.70%
|
| BBDO |
Banco Bradesco Sa American Dep... |
22.17B |
2.09 |
-0.18%
|
| IFS |
Intercorp Financial Services I... |
2.66B |
23.20 |
1.27%
|
| NHC |
National Healthcare Corp |
1.99B |
129.53 |
-1.31%
|
| PRK |
Park National Corp |
3.00B |
185.61 |
0.95%
|
| FERG |
Ferguson PLC |
41.96B |
208.36 |
-1.81%
|
| BOWL |
Bowlero Corp |
1.92B |
12.87 |
-2.21%
|
| KARO |
Karooooo Ltd |
1.00B |
32.38 |
-8.34%
|
| KEN |
Kenon Holdings Ltd |
1.39B |
26.37 |
1.74%
|
| BTG |
B2Gold Corp Common shares (Can... |
3.93B |
3.01 |
1.18%
|
| BSTZ |
BlackRock Science and Technolo... |
1.50B |
19.73 |
0.20%
|
| TT |
Trane Technologies PLC |
78.08B |
344.96 |
2.34%
|
| OTIS |
Otis Worldwide Corp |
39.63B |
98.93 |
-0.70%
|
| ACI |
Albertsons Companies Inc |
11.69B |
20.18 |
-0.18%
|
| STEP |
StepStone Group Inc |
3.26B |
47.99 |
-2.48%
|
| VTRS |
Viatris Inc |
13.69B |
11.50 |
-1.46%
|
| CSR |
Centerspace |
1.06B |
70.88 |
0.37%
|
| GIC |
Global Industrial Co |
1.34B |
35.04 |
2.10%
|
| ATAT |
Atour Lifestyle Holdings Limit... |
2.31B |
16.79 |
-1.76%
|
| ZWS |
Zurn Elkay Water Solutions Cor... |
5.43B |
31.42 |
0.23%
|
| RRX |
Regal Rexnord Corp |
9.99B |
150.21 |
-1.20%
|
| PX |
P10 Inc |
1.11B |
9.95 |
0.31%
|
| MLKN |
MillerKnoll Inc |
2.06B |
28.75 |
-1.81%
|
| VRE |
Veris Residential Inc |
1.47B |
15.86 |
0.32%
|
| FISK |
Empire State Realty OP, L.P. S... |
2.95B |
10.77 |
2.58%
|
| PBR.A |
Petroleo Brasileiro S.A.- Petr... |
86.79B |
13.46 |
-1.03%
|
| CWEN.A |
Clearway Energy Inc |
2.77B |
23.67 |
-1.09%
|
| MOG.A |
Moog Inc |
6.09B |
190.40 |
-2.28%
|
| LEN.B |
Lennar Corporation Class B |
44.06B |
160.45 |
1.23%
|
| CIG.C |
Comp En De Mn Cemig ADS Americ... |
6.87B |
2.40 |
5.73%
|
| EBR.B |
Centrais Electricas Brasileira... |
16.08B |
7.16 |
-0.97%
|
| AKO.B |
Embotelladora Andina S.A. Comm... |
3.02B |
18.21 |
-3.66%
|
| GEF.B |
Greif, Inc. Corporation Class ... |
2.65B |
68.80 |
2.19%
|
| GRP.U |
Granite Real Estate Investment... |
3.39B |
53.76 |
-1.00%
|
| MKC.V |
McCormick & Company, Incorpora... |
20.33B |
75.69 |
1.62%
|
| AKO.A |
Embotelladora Andina S.A. Comm... |
2.26B |
14.31 |
-0.95%
|
| AGM.A |
Federal Agricultural Mortgage ... |
1.79B |
164.57 |
1.12%
|
| MOG.B |
Moog Inc. Class B Common Stock |
6.12B |
191.30 |
-1.10%
|
| PARA |
Paramount Global |
7.83B |
11.74 |
1.74%
|
| SHEL |
Shell PLC American Depositary ... |
223.98B |
71.61 |
0.43%
|
| HLN |
Haleon plc American Depositary... |
40.96B |
8.97 |
1.42%
|
| CRBG |
Corebridge Financial Inc |
18.05B |
29.67 |
1.37%
|
| BGC |
BGC Group Inc |
4.63B |
9.39 |
-1.27%
|
| BN |
Brookfield Corporation Class A... |
71.78B |
46.32 |
1.03%
|
| VSTS |
Vestis Corp |
1.65B |
12.56 |
-0.16%
|
| CEG |
Constellation Energy Corp |
59.85B |
175.04 |
2.71%
|
| KLG |
WK Kellogg Co |
1.50B |
17.41 |
-0.46%
|
| WDS |
Woodside Energy Group Limited ... |
36.40B |
19.17 |
-0.52%
|
| TPG |
TPG Inc |
4.79B |
47.49 |
-3.11%
|
| BFH |
Bread Financial Holdings Inc |
2.50B |
50.31 |
-2.54%
|
| FSCO |
FS Credit Opportunities Corp. ... |
1.24B |
6.27 |
1.13%
|
| AESI |
Atlas Energy Solutions Inc |
2.23B |
20.34 |
-1.63%
|
| RTO |
Rentokil Initial plc American ... |
15.85B |
31.56 |
-0.82%
|
| PHIN |
Phinia Inc |
1.97B |
43.08 |
-1.67%
|
| CHRD |
Chord Energy Corp |
10.78B |
172.81 |
1.19%
|
| STR |
Sitio Royalties Corp |
1.93B |
23.97 |
0.55%
|
| KGS |
Kodiak Gas Services Inc |
2.36B |
28.05 |
-2.06%
|
| UPBD |
Upbound Group Inc |
1.82B |
33.38 |
-0.24%
|
| AHR |
American Healthcare REIT Inc |
2.19B |
16.60 |
0.00%
|
| KNTK |
Kinetik Holdings Inc |
2.50B |
41.89 |
-0.15%
|
| FIHL |
Fidelis Insurance Holdings Ltd |
2.04B |
17.48 |
1.57%
|
| CXT |
Crane NXT Co |
3.56B |
62.38 |
1.32%
|
| SGHC |
Super Group (SGHC) Ltd |
1.87B |
3.73 |
2.20%
|
| KSPI |
Joint Stock Company Kaspi.kz -... |
25.88B |
136.18 |
4.40%
|
| VTMX |
Corporacion Inmobiliaria Vesta... |
2.62B |
29.96 |
-2.62%
|
| TFPM |
Triple Flag Precious Metals Co... |
3.13B |
15.55 |
-1.90%
|
| PARAA |
Paramount Global - Class A Com... |
14.87B |
22.30 |
0.14%
|
| BBUC |
Brookfield Business Corporatio... |
1.65B |
22.61 |
2.13%
|
| NIC |
Nicolet Bankshares Inc |
1.54B |
103.17 |
3.00%
|
| OBDE |
Blue Owl Capital Corp III |
1.80B |
14.59 |
-0.69%
|
| BNRE |
Brookfield Reinsurance Ltd. Cl... |
6.77B |
46.50 |
-1.45%
|
| WLYB |
John Wiley & Sons, Inc. Common... |
2.59B |
47.66 |
6.20%
|
| WTW |
Willis Towers Watson PLC |
28.19B |
277.60 |
3.97%
|
| DINO |
HF Sinclair Corp |
9.21B |
47.94 |
-0.79%
|
| MFIC |
MidCap Financial Investment Co... |
1.45B |
15.43 |
-0.90%
|
| ADEA |
Adeia Inc |
1.28B |
11.81 |
2.17%
|
| WLY |
John Wiley & Sons Inc |
2.58B |
47.37 |
-0.13%
|
| STEW |
SRH Total Return Fund, Inc. |
1.46B |
14.99 |
-0.49%
|
| BALL |
Ball Corp |
19.29B |
62.14 |
-0.91%
|
| ELV |
Elevance Health Inc |
119.08B |
513.53 |
2.21%
|
| RITM |
Rithm Capital Corp |
5.42B |
11.22 |
-3.03%
|
| PR |
Permian Resources Corp |
9.92B |
15.32 |
-2.24%
|
| STEL |
Stellar Bancorp Inc |
1.44B |
26.88 |
-0.74%
|
| ELME |
Elme Communities |
1.46B |
16.58 |
-1.14%
|
| WT |
WisdomTree Inc |
1.63B |
10.72 |
-1.48%
|
| FBIN |
Fortune Brands Innovations Inc |
8.85B |
70.79 |
-0.84%
|
| KVUE |
Kenvue Inc |
34.70B |
18.12 |
-0.64%
|
| OBK |
Origin Bancorp Inc |
1.14B |
36.74 |
1.19%
|
| WKC |
World Kinect Corp |
1.59B |
26.87 |
0.08%
|
| OBDC |
Blue Owl Capital Corp |
6.04B |
15.51 |
0.26%
|
| EG |
Everest Group Ltd |
16.73B |
384.86 |
-1.00%
|
| CDP |
COPT Defense Properties |
3.06B |
27.16 |
1.80%
|
| PDX |
PIMCO Dynamic Income Strategy ... |
1.02B |
22.77 |
0.20%
|
| WS |
Worthington Steel Inc |
1.98B |
40.12 |
7.75%
|
| ECO |
Okeanis Eco Tankers Corp. Comm... |
1.05B |
32.47 |
1.47%
|
| MSDL |
Morgan Stanley Direct Lending ... |
1.83B |
20.42 |
-3.36%
|
| HAFN |
Hafnia Limited Common Shares |
4.04B |
7.95 |
4.06%
|
| CNH |
CNH Industrial NV |
12.71B |
10.11 |
-1.71%
|
| VRN |
Veren Inc. Common shares |
4.78B |
7.74 |
-1.03%
|
| KBDC |
Kayne Anderson BDC Inc |
1.15B |
16.18 |
0.00%
|
| FER |
Ferrovial SE - Ordinary Shares |
30.66B |
42.25 |
-0.73%
|
| SILA |
Sila Realty Trust Inc |
1.30B |
23.56 |
1.78%
|
| INTC |
Intel Corp |
134.94B |
31.70 |
-3.80%
|
| VZ |
Verizon Communications Inc |
166.99B |
39.67 |
2.01%
|
| BTE |
Baytex Energy Corp Common Shar... |
2.89B |
3.59 |
-1.11%
|
| V |
Visa Inc |
494.58B |
254.17 |
-4.02%
|
| HMY |
Harmony Gold Mining Company Li... |
5.66B |
8.94 |
-1.65%
|
| TPR |
Tapestry Inc |
9.15B |
39.84 |
-3.21%
|
| YUMC |
Yum China Holdings Inc |
11.60B |
30.13 |
-1.89%
|
| IRT |
Independence Realty Trust Inc |
4.32B |
19.21 |
0.69%
|
| ACM |
AECOM |
12.22B |
89.80 |
-0.46%
|
| IFF |
International Flavors & Fragra... |
25.29B |
99.04 |
0.92%
|
| DTE |
DTE Energy Co |
23.99B |
115.90 |
-1.12%
|
| URI |
United Rentals Inc |
49.20B |
743.94 |
0.76%
|
| ONB |
Old National Bancorp |
6.44B |
20.19 |
2.18%
|
| PNR |
Pentair PLC |
14.43B |
87.19 |
9.01%
|
| ASML |
ASML Holding N.V. - New York R... |
366.78B |
932.81 |
-0.90%
|
| JKS |
JinkoSolar Holding Co Ltd |
1.06B |
20.73 |
-3.76%
|
| ATO |
Atmos Energy Corp |
18.79B |
124.54 |
0.84%
|
| PKG |
Packaging Corp of America |
17.31B |
192.82 |
-0.33%
|
| VRSK |
Verisk Analytics Inc |
39.68B |
278.12 |
-0.18%
|
| OMF |
OneMain Holdings Inc |
6.24B |
52.05 |
1.19%
|
| EPR |
EPR Properties |
3.42B |
45.20 |
0.54%
|
| WWD |
Woodward Inc |
11.20B |
183.83 |
2.22%
|
| LZB |
La-Z-Boy Inc |
1.82B |
43.29 |
2.06%
|
| WAFD |
WaFd Inc |
2.83B |
34.90 |
0.09%
|
| AVA |
Avista Corp |
3.08B |
39.40 |
0.21%
|
| TRI |
Thomson Reuters Corp Common Sh... |
72.84B |
161.98 |
-0.23%
|
| MRTN |
Marten Transport Ltd |
1.51B |
18.52 |
1.65%
|
| AWI |
Armstrong World Industries Inc |
5.79B |
132.38 |
3.72%
|
| CBT |
Cabot Corp |
5.39B |
97.55 |
0.40%
|
| BSAC |
Banco Santander - Chile ADS |
9.56B |
20.29 |
-1.51%
|
| HTH |
Hilltop Holdings Inc |
2.24B |
34.71 |
0.73%
|
| HUBG |
Hub Group Inc |
2.79B |
44.82 |
-0.58%
|
| HMN |
Horace Mann Educators Corp |
1.42B |
34.74 |
1.32%
|
| BWLP |
BW LPG Limited Common Shares |
2.11B |
16.00 |
-2.15%
|
| FBK |
FB Financial Corp |
2.20B |
47.23 |
1.68%
|
| WABC |
Westamerica Bancorp |
1.45B |
54.29 |
0.71%
|
| BF.A |
Brown Forman Inc Class A Commo... |
21.05B |
44.53 |
-0.54%
|
| TNC |
Tennant Co |
2.06B |
108.23 |
1.75%
|
| TAP.A |
Molson Coors Beverage Company ... |
13.24B |
62.50 |
4.17%
|
| BTT |
Blackrock Municipal 2030 Targe... |
1.37B |
20.86 |
0.34%
|
| AZZ |
AZZ Inc |
2.49B |
83.64 |
-0.28%
|
| PAGP |
Plains GP Holdings LP |
3.83B |
19.42 |
2.24%
|
| SW |
Smurfit WestRock PLC |
25.50B |
49.11 |
2.32%
|
| CMBT |
Euronav NV Ordinary Shares |
3.29B |
16.96 |
2.98%
|
| LTM |
LATAM Airlines Group S.A. Amer... |
7.46B |
24.70 |
0.00%
|