Dividend Stocks

Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.

Symbol Exchange Name MCAP Price Change PE Ratio Yield
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 1.72B 1.30 -2.26 885.88 0.15
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 5.15B 1.80 2.28 5.22 0.06
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 29.10B 1.85 1.10 11.96 0.06
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 20.77B 1.96 3.16 8.73 0.08
BBD NYSE Banco Bradesco Sa American Depositary Shares 20.77B 1.96 0.00 9.66 0.08
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.56B 2.16 -0.92 16.88 0.05
BTE NYSE Baytex Energy Corp Common Shares 1.80B 2.29 2.70 8.69 0.03
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 7.24B 2.53 0.98 7.13 0.05
BTG NYSE B2Gold Corp Common shares (Canada) 3.36B 2.55 2.83 5.95 0.06
AMBP NYSE Ardagh Metal Packaging SA 1.66B 2.78 -1.42 14.08 0.15
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.03B 2.80 -2.78 7.10 0.04
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 46.28B 3.05 0.06 9.03 0.05
ENIC NYSE Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) 4.22B 3.05 0.33 5.53 0.08
GGB NYSE Gerdau S.A. Common Stock 7.04B 3.45 0.74 7.30 0.05
BRFS NYSE BRF S.A. 5.95B 3.67 -1.35 9.32 0.03
WIT NYSE Wipro Limited Common Stock 39.43B 3.77 0.81 27.34 0.02
MPW NYSE Medical Properties Trust Inc 2.38B 3.97 -1.86 20.02 0.10
TEF NYSE Telefonica SA Common Stock 22.67B 4.02 -0.50 21.93 0.08
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 31.04B 4.16 -1.08 17.12 0.06
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 3.34B 4.35 1.40 8.31 0.08
PSEC NASDAQ Prospect Capital Corp 1.94B 4.45 -2.95 22.98 0.16
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 24.80B 4.62 0.44 14.74 0.03
INTR NASDAQ Inter & Co Inc 2.16B 4.92 -1.01 16.80 0.01
VRN NYSE Veren Inc. Common shares 3.04B 4.94 -1.89 9.77 0.06
OXLC NASDAQ Oxford Lane Capital Corp 2.03B 5.07 -0.10 6.33 0.20
HAFN NYSE Hafnia Limited Common Shares 2.54B 5.10 -6.08 3.24 0.25
CSAN NYSE Cosan S.A. ADS 2.41B 5.18 -1.15 6.33 0.07
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 78.77B 5.20 1.17 7.04 0.04
SSL NYSE Sasol Ltd. American Depositary Shares 3.33B 5.24 1.16 10.74 0.02
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 52.89B 5.41 1.70 8.63 0.03
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 69.15B 5.49 1.11 12.15 0.03
EBR NYSE Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 12.68B 5.64 0.63 8.29 0.03
CRCT NASDAQ Cricut Inc 1.22B 5.71 3.45 19.69 0.04
ICL NYSE ICL Group Ltd. Ordinary Shares 7.45B 5.77 -0.09 19.39 0.03
UNIT NASDAQ Uniti Group Inc 1.41B 5.77 1.06 12.79 0.05
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 14.52B 5.78 -1.03 9.67 0.08
HL NYSE Hecla Mining Co 3.71B 5.83 6.20 28.65 0.01
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 4.38B 5.88 1.04 10.69 0.02
SAND NYSE Sandstorm Gold Ltd. Ordinary Shares (Canada) 1.76B 5.94 3.13 52.25 0.01
CGAU NYSE Centerra Gold Inc. Common Shares 1.27B 6.01 3.27 14.15 0.03
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 8.82B 6.08 0.83 29.75 0.01
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.50B 6.26 0.97 10.19 0.04
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 4.73B 6.35 3.42 11.75 0.02
AEG NYSE Aegon Ltd. New York Registry Shares 10.65B 6.54 0.00 8.42 0.05
RES NYSE RPC Inc 1.42B 6.59 -2.74 14.47 0.03
FTF NYSE Franklin Limited Duration Income Trust 1.88B 6.61 -0.16 9.53 0.11
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 15.37B 6.84 -0.73 8.98 0.10
RC NYSE Ready Capital Corp 1.12B 6.85 -2.70 7.47 0.16
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.36B 6.87 0.74 5.95 0.10
ALIT NYSE Alight Inc 3.73B 7.01 -0.57 9.82 0.01
USA NYSE Liberty All Star Equity Fund 2.03B 7.19 0.85 5.65 0.10
GNL NYSE Global Net Lease Inc 1.67B 7.23 -1.84 71.41 0.15
PLTK NASDAQ Playtika Holding Corp 2.72B 7.29 0.56 12.59 0.05
ARCO NYSE Arcos Dorados Holdings Inc 1.58B 7.50 -0.27 11.23 0.03
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 6.57B 7.53 0.61 8.77 0.03
ADT NYSE ADT Inc 6.84B 7.68 -1.04 777.00 0.03
FINV NYSE FinVolution Group American Depositary Shares 2.01B 7.74 2.12 6.71 0.03
HMY NYSE Harmony Gold Mining Company Limited 5.06B 8.13 -0.13 16.30 0.01
SGHC NYSE Super Group (SGHC) Ltd 4.08B 8.14 2.27 1,087.57 0.01
PTEN NASDAQ Patterson-UTI Energy Inc 3.20B 8.21 -2.33 12.25 0.04
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 9.24 0.11
PBI NYSE Pitney Bowes Inc 1.50B 8.24 12.57 7.87 0.02
LXP NYSE LXP Industrial Trust 2.44B 8.30 0.79 139.17 0.06
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.55B 8.34 0.24 4.40 0.09
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 13.83B 8.50 -0.36 15.79 0.06
VOD NASDAQ Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 21.69B 8.55 0.47 9.08 0.09
NUV NYSE Nuveen Municipal Value Fund Inc 1.70B 8.70 0.12 9.24 0.04
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.75B 8.80 -0.68 7.77 0.13
DNUT NASDAQ Krispy Kreme Inc 1.50B 8.81 0.40 54.69 0.02
PDM NYSE Piedmont Office Realty Trust Inc 1.10B 8.87 0.57 14.27 0.06
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.23B 8.88 1.03 15.08 0.13
KW NYSE Kennedy-Wilson Holdings Inc 1.22B 8.90 -0.34 21.54 0.07
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 29.66B 8.90 1.72 8,342.12 0.03
DRH NYSE Diamondrock Hospitality Co 1.88B 9.04 1.92 29.55 0.04
HLN NYSE Haleon plc American Depositary Shares (Each representing two Ordinary Shares) 41.87B 9.26 0.17 29.24 0.02
DNP NYSE DNP Select Income Fund Inc 1.99B 9.33 -0.75 4.06 0.08
VET NYSE Vermilion Energy Inc. Common (Canada) 1.45B 9.38 -2.17 2.55 0.04
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 37.94B 9.43 2.06 8.42 0.04
ESBA AMEX Empire State Realty OP LP 2.57B 9.47 2.27 35.30 0.01
FISK AMEX Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 2.57B 9.48 -1.25 35.19 0.01
ZGN NYSE Ermenegildo Zegna NV 2.40B 9.52 5.43 22.13 0.01
AGNC NASDAQ AGNC Investment Corp 8.55B 9.53 0.16 10.83 0.14
BGC NASDAQ BGC Group Inc 4.59B 9.56 1.65 41.83 0.01
EC NYSE Ecopetrol S.A. American Depositary Shares 19.88B 9.67 6.97 4.95 0.14
NWL NASDAQ Newell Brands Inc 4.03B 9.68 0.95 13.53 0.03
XRX NASDAQ Xerox Holdings Corp 1.21B 9.71 0.31 6.72 0.12
HIMX NASDAQ Himax Technologies Inc 1.70B 9.71 1.79 23.41 0.03
ESRT NYSE Empire State Realty Trust Inc 1.63B 9.75 -1.17 35.78 0.01
AMCR NYSE Amcor PLC 14.09B 9.75 -0.62 18.55 0.05
GTX NASDAQ Garrett Motion Inc 2.09B 9.80 2.30 8.02 0.01
WT NYSE WisdomTree Inc 1.43B 9.82 0.36 29.45 0.01
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 2.66B 9.82 -1.54 32.78 0.02
BBDC NYSE Barings BDC Inc 1.04B 9.87 1.76 9.18 0.10
IEP NASDAQ Icahn Enterprises LP 4.99B 9.91 -0.71 165.52 0.35
KRO NYSE Kronos Worldwide Inc 1.14B 9.92 -1.10 11.80 0.05
F NYSE Ford Motor Co 40.58B 10.21 1.29 11.38 0.06
MFA NYSE MFA Financial Inc 1.05B 10.25 -1.54 6.50 0.13
TROX NYSE Tronox Holdings PLC 1.62B 10.27 3.01 8.75 0.05
EFXT NYSE Enerflex Ltd Common Shares 1.28B 10.29 -1.72 15.82 0.01
GEL NYSE Genesis Energy LP 1.26B 10.31 -0.39 44.34 0.06
RLJ NYSE RLJ Lodging Trust 1.59B 10.36 -1.24 33.21 0.05
VLY NASDAQ Valley National Bancorp 5.81B 10.39 2.42 14.99 0.04
KGC NYSE Kinross Gold Corporation Common Stock 12.78B 10.40 -2.31 19.80 0.01
SFL NYSE SFL Corp Ltd 1.39B 10.41 0.10 9.93 0.10
WU NYSE The Western Union Co 3.53B 10.46 1.02 5.30 0.09
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 13.12B 10.59 1.34 18.87 0.03
CMBT NYSE Euronav NV Ordinary Shares 2.06B 10.60 -0.47 1.90 0.50
TAC NYSE TransAlta Corporation Ordinary Shares 3.17B 10.62 -0.75 42.35 0.02
LEG NYSE Leggett & Platt Inc 1.44B 10.69 -0.75 14.76 0.06
EXPI NASDAQ eXp World Holdings Inc 1.67B 10.90 -4.22 400.15 0.02
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 23.74B 10.93 -0.82 20.35 0.03
AES NYSE The AES Corp 7.82B 11.00 -0.85 7.37 0.07
DEA NYSE Easterly Government Properties Inc 1.17B 11.08 -1.78 64.35 0.10
PARA NASDAQ Paramount Global 7.41B 11.11 0.32 7.35 0.02
DHT NYSE DHT Holdings Inc 1.80B 11.17 1.18 11.80 0.08
VTRS NASDAQ Viatris Inc 13.38B 11.21 -1.89 4.03 0.04
LADR NYSE Ladder Capital Corp 1.44B 11.27 1.90 14.80 0.08
RITM NYSE Rithm Capital Corp 5.89B 11.33 -0.40 11.72 0.09
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.27B 11.36 -0.35 4.77 0.06
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 11.96B 11.44 0.80 29.51 0.01
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 5.54B 11.44 0.18 12.10 0.07
WBA NASDAQ Walgreens Boots Alliance Inc 9.90B 11.46 1.87 6.44 0.10
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 66.08B 11.48 0.53 6.62 0.07
DNB NYSE Dun & Bradstreet Holdings Inc 5.08B 11.50 -0.91 11.45 0.02
SCS NYSE Steelcase Inc 1.31B 11.52 -0.52 12.04 0.03
NMFC NASDAQ New Mountain Finance Corp 1.25B 11.58 0.83 11.20 0.12
SHO NYSE Sunstone Hotel Investors Inc 2.33B 11.59 -1.66 14.68 0.03
PGX AMEX Invesco Preferred ETF 4.17B 11.60 -1.32 0.00 4.53
PAX NASDAQ Patria Investments Ltd 1.81B 11.68 -1.77 27.32 0.07
TME NYSE Tencent Music Entertainment Group 19.75B 11.69 -0.81 22.10 0.01
TWO NYSE Two Harbors Investment Corp 1.22B 11.80 -0.43 5.42 0.14
CMRE NYSE Costamare Inc 1.42B 11.88 0.17 4.70 0.04
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.21B 11.95 0.76 17.32 0.03
HOPE NASDAQ Hope Bancorp Inc 1.46B 12.06 -1.19 14.44 0.05
BRKL NASDAQ Brookline Bancorp Inc 1.07B 12.06 -1.39 16.26 0.04
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 140.22B 12.12 -3.35 11.69 0.02
PBR.A NYSE Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 79.85B 12.39 1.73 4.96 0.22
NVG NYSE Nuveen AMT-Free Municipal Credit Income Fund 2.66B 12.44 -0.17 4.87 0.07
BLMN NASDAQ Bloomin Brands Inc 1.06B 12.45 -1.19 5.75 0.08
EFC NYSE Ellington Financial Inc 1.14B 12.59 0.28 9.81 0.12
TFSL NASDAQ TFS Financial Corp 3.55B 12.64 1.12 47.28 0.08
ADEA NASDAQ Adeia Inc 1.38B 12.65 -1.56 34.11 0.02
DSL NYSE DoubleLine Income Solutions Fund 1.41B 12.66 -0.56 5.06 0.10
BVN NYSE Buenaventura Mining Company Inc. 3.23B 12.71 -2.31 9.10 0.01
DX NYSE Dynex Capital Inc 1.08B 12.78 1.19 8.95 0.12
CNH NYSE CNH Industrial NV 16.02B 12.83 1.11 12.70 0.04
GSBD NYSE Goldman Sachs BDC Inc 1.51B 12.84 0.95 18.93 0.14
FBRT NYSE Franklin BSP Realty Trust Inc 1.05B 12.84 1.75 15.95 0.11
STLA NYSE Stellantis NV 38.22B 12.93 -1.60 2.87 0.13
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.24B 13.03 -0.23 19.01 0.09
NWBI NASDAQ Northwest Bancshares Inc 1.67B 13.08 -1.21 17.41 0.06
BWLP NYSE BW LPG Limited Common Shares 1.98B 13.08 4.23 3.68 0.22
ABR NYSE Arbor Realty Trust Inc 2.48B 13.16 -1.06 10.33 0.13
XP NASDAQ XP Inc 7.14B 13.30 1.22 10.25 0.05
KSS NYSE Kohl's Corp 1.49B 13.38 -1.62 5.85 0.15
DOLE NYSE Dole PLC 1.27B 13.39 -0.30 9.31 0.02
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.06B 13.51 0.68 3.61 0.09
PMT NYSE PennyMac Mortgage Investment Trust 1.18B 13.55 0.30 9.89 0.12
PX NYSE P10 Inc 1.59B 13.66 -0.22 125.09 0.01
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.58B 13.67 -0.43 9.44 0.11
UTZ NYSE Utz Brands Inc 1.13B 13.71 -1.72 16.39 0.02
PK NYSE Park Hotels & Resorts Inc 2.83B 13.73 1.86 8.43 0.11
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 43.59B 13.75 3.31 31.79 0.05
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 42.05B 13.80 0.96 24.57 0.04
NFE NASDAQ New Fortress Energy Inc 3.70B 13.85 -1.29 15.22 0.02
MFIC NASDAQ MidCap Financial Investment Corp 1.31B 14.00 0.00 9.09 0.11
HPK NASDAQ HighPeak Energy Inc 1.79B 14.11 0.22 11.03 0.01
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 11.79B 14.15 -6.23 18.70 0.01
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 2.14B 14.21 -2.68 11.84 0.01
PBR NYSE Petroleo Brasileiro S.A.- Petrobras Common Stock 91.57B 14.21 0.57 5.44 0.20
BUR NYSE Burford Capital Ltd 3.12B 14.22 1.14 7.49 0.01
CIM NYSE Chimera Investment Corp 1.15B 14.28 0.00 4.55 0.09
NOV NYSE NOV Inc 5.60B 14.40 -2.24 10.27 0.02
NTST NYSE Netstreit Corp 1.18B 14.44 -2.11 38.76 0.06
VIPS NYSE Vipshop Holdings Ltd 7.42B 14.45 -2.63 7.03 0.03
TU NYSE Telus Corporation Ordinary Shares 21.72B 14.56 -1.33 33.31 0.08
NAVI NASDAQ Navient Corp 1.50B 14.57 0.56 11.67 0.05
XHR NYSE Xenia Hotels & Resorts Inc 1.49B 14.64 0.21 63.22 0.03
ELME NYSE Elme Communities 1.29B 14.65 -1.35 45.76 0.05
WTTR NYSE Select Water Solutions Inc 1.51B 14.69 0.69 22.51 0.02
WEN NASDAQ The Wendy's Co 3.01B 14.75 1.52 15.90 0.07
NMRK NASDAQ Newmark Group Inc 2.52B 14.80 -0.41 47.13 0.01
PGF AMEX Invesco Financial Preferred ETF 1.34B 14.83 1.18 0.00 4.55
FNB NYSE F N B Corp 5.33B 14.83 0.75 12.28 0.03
BCS NYSE Barclays PLC Common Stock 53.43B 14.84 2.49 10.63 0.02
M NYSE Macy's Inc 4.13B 14.88 -1.33 24.39 0.05
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 96.61B 14.91 0.00 11.58 0.03
AKO.A NYSE Embotelladora Andina S.A. Common Stock 2.35B 14.91 0.69 10.09 0.10
OBDC NYSE Blue Owl Capital Corp 7.62B 14.92 -0.67 9.33 0.11
BSM NYSE Black Stone Minerals LP 3.15B 14.95 1.91 9.20 0.11
GOF NYSE Guggenheim Strategic Opportunities Fund 2.34B 15.00 -0.07 8.62 0.14
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.19 -0.32 3.55 0.07
APLE NYSE Apple Hospitality REIT Inc 3.64B 15.19 1.00 18.11 0.06
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.09B 15.21 1.00 3.74 0.12
MNR NYSE Mach Natural Resources LP 1.58B 15.28 0.14 55.65 0.19
TFPM NYSE Triple Flag Precious Metals Corp. Common Shares 3.09B 15.34 0.86 22.83 0.01
BMEZ NYSE BlackRock Health Sciences Trust II 1.60B 15.42 0.46 19.43 0.11
BCAT NYSE BlackRock Capital Allocation Trust 1.66B 15.46 0.13 7.93 0.18
JBGS NYSE JBG SMITH Properties 1.31B 15.48 4.78 82.72 0.05
PR NYSE Permian Resources Corp 10.94B 15.56 -1.27 8.33 0.05
SBLK NASDAQ Star Bulk Carriers Corp 1.83B 15.56 1.90 5.34 0.16
GBDC NASDAQ Golub Capital BDC Inc 4.14B 15.59 0.07 11.52 0.11
CVE NYSE Cenovus Energy Inc Common Stock 28.59B 15.65 1.30 10.85 0.03
OCSL NASDAQ Oaktree Specialty Lending Corp 1.30B 15.78 1.75 23.55 0.14
KRP NYSE Kimbell Royalty Partners LP 1.44B 15.87 -0.69 30.37 0.11
STEW NYSE SRH Total Return Fund, Inc. 1.53B 15.89 0.83 4.12 0.03
OGN NYSE Organon & Co 4.11B 15.97 -2.69 2.96 0.08
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 27.93B 15.98 -0.16 18.64 0.02
VSTS NYSE Vestis Corp 2.11B 16.02 -0.50 170.75 0.01
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 30.49B 16.06 2.23 16.05 0.08
VRE NYSE Veris Residential Inc 1.50B 16.10 1.58 8.68 0.02
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.41B 16.11 -3.36 17.30 0.01
CRGY NYSE Crescent Energy Co 3.11B 16.16 -0.62 69.96 0.03
BNL NYSE Broadstone Net Lease Inc 3.05B 16.17 -1.04 20.91 0.07
SAFE NYSE Safehold Inc 1.16B 16.21 1.06 9.35 0.04
PSO NYSE Pearson, Plc Common Stock 10.78B 16.22 0.50 27.23 0.02
BANC NYSE Banc of California Inc 2.74B 16.24 0.38 31.75 0.02
EWH AMEX iShares MSCI Hong Kong Index Fund 1.59B 16.29 -0.65 0.00 2.20
MRTN NASDAQ Marten Transport Ltd 1.33B 16.30 2.26 46.30 0.02
AM NYSE Antero Midstream Corp 7.89B 16.39 -1.09 20.36 0.06
DAN NYSE Dana Inc 2.39B 16.47 -0.28 13.83 0.03
HUN NYSE Huntsman Corp 2.86B 16.51 2.17 29.85 0.06
AEO NYSE American Eagle Outfitters Inc 3.18B 16.55 0.92 13.52 0.03
FCF NYSE First Commonwealth Financial Corp 1.69B 16.56 3.25 12.15 0.03
NOMD NYSE Nomad Foods Ltd 2.66B 16.57 1.10 13.80 0.03
NVGS NYSE Navigator Holdings Ltd 1.16B 16.70 0.12 15.13 0.01
ING NYSE ING Group, N.V. Common Stock 51.37B 16.73 0.30 7.78 0.07
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.71B 16.82 1.21 7.99 0.18
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 11.50B 16.82 2.25 14.20 0.02
FIHL NYSE Fidelis Insurance Holdings Ltd 1.88B 16.82 2.07 4.36 0.02
HBAN NASDAQ Huntington Bancshares Inc 24.48B 16.84 -2.10 13.83 0.04
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.03B 16.89 -4.69 1.51 0.22
TLK NYSE PT Telekomunikasi Indonesia, Tbk 16.83B 16.99 3.92 11.35 0.07
BEKE NYSE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) 20.35B 17.00 -2.50 34.90 0.02
KBDC NYSE Kayne Anderson BDC Inc 1.21B 17.07 -0.71 10.30 0.07
HR NYSE Healthcare Realty Trust Inc 6.07B 17.12 -0.61 78.53 0.07
IGT NYSE International Game Technology PLC 3.46B 17.14 -0.06 30.25 0.05
PUK NYSE Prudential Public Limited Company Common Stock 22.60B 17.18 3.31 25.88 0.03
KT NYSE KT Corporation Common Stock 8.50B 17.29 0.12 10.45 0.03
KLG NYSE WK Kellogg Co 1.50B 17.38 2.36 21.35 0.04
ROIC NASDAQ Retail Opportunity Investments Corp 2.25B 17.45 -0.12 39.17 0.03
KEY NYSE KeyCorp 19.34B 17.47 -2.84 11.89 0.05
FRO NYSE Frontline Plc 3.89B 17.49 0.99 7.52 0.11
OCFC NASDAQ OceanFirst Financial Corp 1.03B 17.55 -0.63 10.70 0.05
SBRA NASDAQ Sabra Health Care REIT Inc 4.21B 17.79 -1.39 41.20 0.07
PTVE NASDAQ Pactiv Evergreen Inc 3.19B 17.80 0.40 15.04 0.02
UMH NYSE UMH Properties Inc 1.41B 17.84 1.43 138.85 0.05
BXMT NYSE Blackstone Mortgage Trust Inc 3.10B 17.93 -0.39 244.46 0.12
ALEX NYSE Alexander & Baldwin Inc 1.31B 18.01 0.62 21.94 0.05
MDU NYSE MDU Resources Group Inc 3.69B 18.11 -0.42 9.27 0.03
EBC NASDAQ Eastern Bankshares Inc 3.58B 18.13 -1.10 28.74 0.02
EMBC NASDAQ Embecta Corp 1.06B 18.16 1.29 13.58 0.03
BCSF NYSE Bain Capital Specialty Finance Inc 1.17B 18.17 1.74 9.07 0.09
PHB AMEX Invesco Fundamental High Yield Corporate Bond ETF 1.11B 18.22 -0.17 0.00 3.13
PFS NYSE Provident Financial Services Inc 2.38B 18.26 1.28 17.95 0.05
CSQ NASDAQ Calamos Strategic Total Return Fund 2.82B 18.26 -0.06 3.42 0.07
TGNA NYSE Tegna Inc 2.94B 18.27 -0.55 6.41 0.03
OPRA NASDAQ Opera Ltd 1.62B 18.35 0.39 10.00 0.04
DEI NYSE Douglas Emmett Inc 3.08B 18.39 -0.49 136.46 0.04
VSH NYSE Vishay Intertechnology Inc 2.50B 18.43 -2.49 12.02 0.02
OUT NYSE Outfront Media Inc 3.07B 18.51 -1.02 13.41 0.05
ARR NYSE ARMOUR Residential REIT Inc 1.03B 18.51 -0.22 6.49 0.15
HST NASDAQ Host Hotels & Resorts Inc 13.01B 18.61 0.41 15.91 0.05
AKO.B NYSE Embotelladora Andina S.A. Common Stock 2.95B 18.70 1.58 13.61 0.08
OR NYSE Osisko Gold Royalties Ltd Common Shares 3.50B 18.73 2.52 30.58 0.01
LEVI NYSE Levi Strauss & Co 7.46B 18.85 4.21 36.90 0.03
ZTO NYSE ZTO Express (Cayman) Inc 15.26B 18.98 -0.27 13.02 0.05
ATEN NYSE A10 Networks Inc 1.40B 19.03 0.35 30.73 0.01
IRT NYSE Independence Realty Trust Inc 4.30B 19.10 1.33 87.72 0.03
XRAY NASDAQ Dentsply Sirona Inc 3.83B 19.29 0.00 9.89 0.03
HTGC NYSE Hercules Capital Inc 3.24B 19.32 -0.62 10.26 0.09
IVZ NYSE Invesco Ltd 8.66B 19.34 8.96 15.58 0.04
CNNE NYSE Cannae Holdings Inc 1.21B 19.34 0.63 6.02 0.02
SCHF AMEX Schwab International Equity ETF 19.37B 19.34 1.21 0.00 2.19
STWD NYSE Starwood Property Trust Inc 6.54B 19.41 0.19 16.58 0.10
FLO NYSE Flowers Foods Inc 4.12B 19.56 -2.69 17.09 0.05
CC NYSE The Chemours Co 2.96B 19.80 -0.56 37.44 0.05
DK NYSE Delek US Holdings Inc 1.28B 19.89 2.11 79.75 0.05
DB NYSE Deutsche Bank AG Common Stock 38.68B 19.90 2.32 9.60 0.03
NLY NYSE Annaly Capital Management Inc 11.51B 19.90 0.31 12.68 0.13
SPH NYSE Suburban Propane Partners LP 1.29B 19.95 1.17 19.17 0.06
DOC NYSE Healthpeak Properties Inc 13.99B 20.00 1.73 55.67 0.06
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.11B 20.01 0.46 4.56 0.08
ACI NYSE Albertsons Companies Inc 11.60B 20.02 0.91 11.46 0.03
BEN NYSE Franklin Resources Inc 10.56B 20.09 0.50 32.27 0.06
PAA NASDAQ Plains All American Pipeline LP 14.19B 20.17 -1.08 17.96 0.07
UE NYSE Urban Edge Properties 2.52B 20.21 0.10 8.94 0.03
PCY AMEX Invesco Emerging Markets Sovereign Debt ETF 2.71B 20.23 0.75 0.00 4.82
MAC NYSE Macerich Co 5.12B 20.29 -0.79 57.56 0.03
SEM NYSE Select Medical Holdings Corp 2.62B 20.29 -0.47 9.48 0.02
FULT NASDAQ Fulton Financial Corp 3.70B 20.31 2.84 13.11 0.03
LBRT NYSE Liberty Energy Inc 3.35B 20.47 2.07 9.49 0.02
CVBF NASDAQ CVB Financial Corp 2.86B 20.48 -1.31 14.51 0.04
BSAC NYSE Banco Santander - Chile ADS 9.76B 20.72 1.03 11.43 0.04
JKS NYSE JinkoSolar Holding Co Ltd 1.02B 20.77 -0.96 27.40 0.07
FBP NYSE First BanCorp 3.41B 20.81 1.27 11.44 0.03
MSDL NYSE Morgan Stanley Direct Lending Fund 1.85B 20.85 -0.67 8.33 0.10
TRMD NASDAQ TORM plc - Class A Common Stock 2.03B 20.91 -0.34 2.69 0.28
SONY NYSE Sony Group Corporation American Depositary Shares 126.05B 20.92 0.10 19.29 0.01
CVI NYSE CVR Energy Inc 2.10B 20.93 1.16 27.48 0.08
BSTZ NYSE BlackRock Science and Technology Trust II 1.52B 20.99 1.02 7.62 0.10
BKLN AMEX Invesco Senior Loan ETF 8.19B 21.05 -0.05 0.00 3.05
ET NYSE Energy Transfer LP 72.18B 21.08 2.68 15.29 0.06
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.38B 21.10 0.29 23.30 0.03
SDIV AMEX Global X SuperDividend ETF 1.01B 21.18 -0.04 0.00 9.69
CODI NYSE Compass Diversified Holdings 1.61B 21.31 0.33 9.66 0.05
SCHH AMEX Schwab U.S. REIT ETF 2.31B 21.33 0.43 0.00 2.63
STR NYSE Sitio Royalties Corp 1.69B 21.36 0.24 126.57 0.07
SKM NYSE SK Telecom Co., Ltd. Common Stock 8.20B 21.37 -0.38 10.74 0.07
BWX AMEX SPDR Bloomberg International Treasury Bond ETF 1.79B 21.44 -0.61 0.00 0.95
PAGP NASDAQ Plains GP Holdings LP 4.24B 21.46 -1.38 25.38 0.06
HPE NYSE Hewlett Packard Enterprise Co 28.42B 21.61 4.10 10.79 0.03
VFC NYSE VF Corp 8.44B 21.66 1.15 26.60 0.01
INFY NYSE Infosys Limited American Depositary Shares 89.92B 21.71 0.82 28.24 0.03
KVUE NYSE Kenvue Inc 41.64B 21.72 1.93 37.71 0.04
FHN NYSE First Horizon Corp 11.39B 21.73 -0.19 16.21 0.03
PEY NASDAQ Invesco High Yield Equity Dividend Achievers ETF 1.05B 21.85 -1.05 0.00 4.24
INTC NASDAQ Intel Corp 94.65B 21.86 0.42 42.37 0.02
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 1.63B 21.95 -0.55 55.56 0.01
DBC AMEX Invesco DB Commodity Index Tracking Fund 2.72B 21.97 0.16 0.00 1.77
CSWC NASDAQ Capital Southwest Corp 1.11B 21.98 -2.36 16.26 0.11
BTU NYSE Peabody Energy Corp 2.67B 22.00 -1.28 4.74 0.02
MT NYSE Arcelor Mittal NY Registry Shares NEW 17.11B 22.00 -0.14 6.32 0.02
TSLX NYSE Sixth Street Specialty Lending Inc 2.06B 22.04 -0.03 10.85 0.09
KIM NYSE Kimco Realty Corp 14.98B 22.22 -1.03 40.98 0.04
COLD NYSE Americold Realty Trust Inc 6.32B 22.23 1.79 90.09 0.04
APA NASDAQ APA Corp 8.28B 22.37 -0.12 3.15 0.05
PINC NASDAQ Premier Inc 2.04B 22.39 0.50 48.03 0.04
MWA NYSE Mueller Water Products, Inc. 3.51B 22.41 0.81 31.19 0.01
SFNC NASDAQ Simmons First National Corp 2.82B 22.43 -1.30 60.50 0.04
MLKN NASDAQ MillerKnoll Inc 1.53B 22.47 -1.88 23.86 0.03
PARAA NASDAQ Paramount Global - Class A Common Stock 15.10B 22.64 -0.31 15.24 0.01
ONB NASDAQ Old National Bancorp 7.24B 22.70 -0.27 14.20 0.02
DLX NYSE Deluxe Corp 1.01B 22.81 -1.64 18.44 0.05
PHI NYSE PLDT Inc. Sponsored ADR 4.93B 22.83 1.25 10.83 0.07
SCHZ AMEX Schwab US Aggregate Bond ETF 4.93B 22.86 0.00 0.00 2.13
CWH NYSE Camping World Holdings Inc 1.38B 22.88 -0.27 20.08 0.02
WWW NYSE Wolverine World Wide Inc 1.83B 22.89 0.44 14.99 0.02
FSK NYSE FS KKR Capital Corp 6.47B 23.11 1.95 12.29 0.12
AKR NYSE Acadia Realty Trust 2.77B 23.16 1.27 211.18 0.03
BUSE NASDAQ First Busey Corp 1.32B 23.22 2.05 12.56 0.04
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 7.27B 23.26 1.84 22.34 0.01
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 1.70B 23.33 -2.27 0.00 0.01
REET AMEX iShares Trust iShares Global REIT ETF 1.21B 23.34 0.43 0.00 4.56
SCHB AMEX Schwab U.S. Broad Market ETF 11.62B 23.37 0.74 0.00 1.47
PZA AMEX Invesco National AMT-Free Municipal Bond ETFo 1.20B 23.52 0.05 0.00 2.26
EMLC AMEX VanEck J. P. Morgan EM Local Currency Bond ET 3.40B 23.63 0.17 0.00 4.98
BBAR NYSE Banco BBVA Argentina S.A. ADS 4.83B 23.65 1.38 23.43 0.07
ARCC NASDAQ Ares Capital Corp 15.98B 23.80 0.55 9.16 0.08
RWX AMEX SPDR DJ Wilshire Intl Real Estate 2.44B 23.80 -0.17 0.00 10.59
KRG NYSE Kite Realty Group Trust 5.23B 23.81 0.68 57.14 0.05
BCE NYSE BCE, Inc. Common Stock 21.79B 23.88 -0.75 396.64 0.12
EQNR NYSE Equinor ASA 65.06B 23.90 1.36 7.58 0.05
KMT NYSE Kennametal Inc 1.86B 23.93 0.68 18.58 0.04
SCHX AMEX Schwab U.S. Large-Cap ETF 13.32B 23.98 0.85 0.00 1.46
YOU NYSE Clear Secure Inc 2.28B 24.05 -0.58 26.77 0.02
PRGO NYSE Perrigo Co PLC 3.28B 24.05 -1.64 8.23 0.04
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.09B 24.07 2.68 5.55 0.03
BCH NYSE Banco De Chile ADS 12.19B 24.13 0.50 8.70 0.06
FMS NYSE Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) 14.18B 24.16 2.81 21.15 0.03
LPG NYSE Dorian LPG Ltd 1.04B 24.21 -0.33 6.41 0.16
JWN NYSE Nordstrom Inc 4.00B 24.23 0.13 15.35 0.03
SCHO AMEX Schwab Short-Term U.S. Treasury ETF 3.57B 24.23 -0.05 0.00 0.31
RF NYSE Regions Financial Corp 22.05B 24.26 -0.25 12.60 0.04
VRP AMEX Invesco Variable Rate Preferred ETF 1.60B 24.27 0.09 0.00 4.20
EUFN NASDAQ iShares MSCI Europe Financials ETF 1.13B 24.29 0.62 0.00 4.17
T NYSE AT&T Inc 174.59B 24.33 0.33 16.28 0.05
SCHR AMEX Schwab Intermediate-Term U.S. Treasury ETF 2.87B 24.36 0.13 0.00 0.81
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.79B 24.58 -0.13 3.73 0.08
AAT NYSE American Assets Trust Inc 1.50B 24.60 -1.29 24.76 0.06
CWEN.A NYSE Clearway Energy Inc 2.89B 24.61 1.07 23.88 0.07
PPBI NASDAQ Pacific Premier Bancorp Inc 2.38B 24.68 -4.71 15.97 0.05
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 12.41B 24.71 0.86 25.88 0.02
EWZ AMEX iShares Inc iShares MSCI Brazil ETF 6.02B 24.74 0.41 0.00 14.30
EWA AMEX iShares MSCI Australia Index Fund 1.38B 24.76 0.19 0.00 5.33
BEP NYSE Brookfield Renewable Partners L.P. 7.07B 24.78 -1.48 174.16 0.07
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.11B 24.80 -8.79 3.49 0.05
FNDX AMEX Schwab Fundamental U.S. Large Company ETF 7.95B 24.80 0.57 0.00 1.91
GDV NYSE Gabelli Dividend & Income Trust 2.24B 24.82 -0.13 8.28 0.05
PAAS NYSE Pan American Silver Corp. Common Stock 9.07B 24.98 3.23 16.64 0.02
AESI NYSE Atlas Energy Solutions Inc 3.05B 25.02 0.00 31.65 0.04
SILA NYSE Sila Realty Trust Inc 1.38B 25.04 0.65 67.68 0.03
SIRI NASDAQ Sirius XM Holdings Inc 8.50B 25.08 1.87 8.42 0.04
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 11.00B 25.23 -1.91 37.42 0.03
MTG NYSE MGIC Investment Corp 6.27B 25.24 -1.18 8.83 0.02
AMKR NASDAQ Amkor Technology Inc 6.24B 25.31 -0.44 16.82 0.01
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.37B 25.33 0.96 11.94 0.12
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 2.98B 25.40 -1.75 25.31 0.06
ESI NYSE Element Solutions Inc 6.15B 25.41 -0.51 23.26 0.01
CAG NYSE Conagra Brands Inc 12.22B 25.60 -1.14 24.38 0.06
MGY NYSE Magnolia Oil & Gas Corp 4.89B 25.60 0.57 11.90 0.02
ASB NYSE Associated Banc-Corp 4.26B 25.63 1.83 34.96 0.04
PFE NYSE Pfizer Inc 145.30B 25.64 1.07 18.75 0.06
STM NYSE STMicroelectronics N.V. Common Stock 22.98B 25.64 0.75 13.43 0.01
PWP NASDAQ Perella Weinberg Partners 1.52B 25.78 3.00 0.00 0.01
OWL NYSE Blue Owl Capital Inc 14.72B 25.89 1.00 138.61 0.03
RYN NYSE Rayonier Inc 3.87B 25.94 -0.77 24.02 0.04
SCHP AMEX Schwab U.S. TIPs ETF 5.71B 26.13 0.04 0.00 10.11
USAC NYSE USA Compression Partners LP 3.07B 26.20 -0.14 51.42 0.07
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 4.74B 26.39 1.90 20.64 0.05
CNOB NASDAQ ConnectOne Bancorp Inc 1.01B 26.44 0.65 15.02 0.03
VBTX NASDAQ Veritex Holdings Inc 1.44B 26.44 0.04 14.19 0.03
BRX NYSE Brixmor Property Group Inc 7.99B 26.46 1.81 24.06 0.04
TIGO NASDAQ Millicom International Cellular SA 4.49B 26.51 0.23 29.26 0.04
REYN NASDAQ Reynolds Consumer Products Inc 5.60B 26.63 -4.25 15.95 0.03
HAL NYSE Halliburton Co 23.41B 26.65 -2.21 9.31 0.03
SCHA AMEX Schwab U.S. Small-Cap ETF 5.28B 26.69 1.10 0.00 1.93
CTRE NYSE CareTrust REIT Inc 5.00B 26.70 0.87 36.66 0.04
OLN NYSE Olin Corp 3.09B 26.70 -3.68 30.46 0.03
SPNS NASDAQ Sapiens International Corp NV 1.49B 26.72 1.43 21.02 0.02
SBCF NASDAQ Seacoast Banking Corp of Florida 2.29B 26.73 -1.59 20.54 0.02
MOS NYSE The Mosaic Co 8.54B 26.87 -1.00 24.60 0.03
SCHV AMEX Schwab U.S. Large-Cap Value ETF 6.51B 27.12 -0.70 0.00 2.28
FHB NASDAQ First Hawaiian Inc 3.44B 27.20 -0.15 15.66 0.04
SCHE AMEX Schwab Emerging Markets Equity ETF 4.78B 27.23 1.72 0.00 2.14
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 3.76B 27.31 -0.66 23.65 0.02
GEN NASDAQ Gen Digital Inc 16.84B 27.33 1.06 26.97 0.02
GPK NYSE Graphic Packaging Holding Co 8.21B 27.36 -0.77 12.29 0.02
FCPT NYSE Four Corners Property Trust Inc 2.65B 27.43 -0.87 25.86 0.05
KMI NYSE Kinder Morgan Inc 61.05B 27.48 -2.21 23.50 0.04
ATHM NYSE Autohome Inc 3.35B 27.66 2.37 13.00 0.06
WKC NYSE World Kinect Corp 1.62B 27.83 -1.56 12.53 0.02
FFBC NASDAQ First Financial Bancorp 2.66B 27.85 0.69 12.00 0.03
GNTX NASDAQ Gentex Corp 6.35B 27.92 -1.97 14.38 0.02
STEL NYSE Stellar Bancorp Inc 1.49B 27.94 -1.69 13.43 0.02
LTM NYSE LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) 8.45B 27.97 0.40 9.55 0.02
ST NYSE Sensata Technologies Holding PLC 4.19B 27.99 -2.10 7.39 0.02
SCHD AMEX Schwab US Dividend Equity ETF 12.48B 28.01 0.00 0.00 3.11
IPG NYSE The Interpublic Group of Companies Inc 10.44B 28.02 0.09 13.58 0.05
PRDO NASDAQ Perdoceo Education Corp 1.85B 28.12 -0.68 14.55 0.02
AU NYSE Anglogold Ashanti PLC 14.17B 28.15 0.50 23.20 0.01
NWSA NASDAQ News Corp 16.00B 28.21 0.02 38.37 0.01
PFC NASDAQ Premier Financial Corp 1.02B 28.31 3.70 14.07 0.04
HMC NYSE Honda Motor Company, Ltd. Common Stock 42.68B 28.34 -1.16 6.97 0.05
E NYSE ENI S.p.A. Common Stock 43.43B 28.34 0.45 17.95 0.07
ARLP NASDAQ Alliance Resource Partners LP 3.63B 28.38 -1.43 10.16 0.10
UPBD NASDAQ Upbound Group Inc 1.56B 28.44 -3.07 20.22 0.05
SCHG AMEX Schwab U.S. Large-Cap Growth ETF 7.66B 28.52 1.28 0.00 0.56
IRDM NASDAQ Iridium Communications Inc 3.27B 28.75 1.17 30.70 0.02
SSTK NYSE Shutterstock Inc 1.00B 28.76 -0.14 29.46 0.04
IBN NYSE ICICI Bank Limited Common Stock 101.73B 28.81 0.55 18.49 0.01
WS NYSE Worthington Steel Inc 1.47B 28.97 -2.76 9.66 0.02
SCHM AMEX Schwab U.S. Mid Cap ETF 7.45B 29.04 0.28 0.00 1.32
SLM NASDAQ SLM Corp 6.12B 29.08 1.79 11.18 0.02
AHR NYSE American Healthcare REIT Inc 4.46B 29.12 0.77 0.00 0.03
SCHK AMEX Schwab 1000 Index ETF 1.07B 29.15 0.73 0.00 1.40
SNDR NYSE Schneider National Inc 5.12B 29.21 1.04 45.03 0.01
OTEX NASDAQ Open Text Corporation - Common Shares 7.77B 29.23 -0.75 17.57 0.03
CTRA NYSE Coterra Energy Inc 21.53B 29.23 0.18 17.04 0.03
HIW NYSE Highwoods Properties Inc 3.10B 29.27 -1.95 21.74 0.07
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.48B 29.28 -2.50 14.43 0.06
CHX NASDAQ ChampionX Corp 5.58B 29.30 2.70 17.65 0.01
BY NYSE Byline Bancorp Inc 1.30B 29.34 -0.72 10.66 0.01
MFC NYSE Manulife Financial Corporation Common Stock 51.07B 29.54 -0.84 15.19 0.04
MUR NYSE Murphy Oil Corp 4.31B 29.55 -0.64 9.81 0.05
IVT NYSE InvenTrust Properties Corp 2.30B 29.77 1.92 297.70 0.03
VICI NYSE VICI Properties Inc 31.40B 29.79 0.07 11.08 0.06
SPSB AMEX SPDR Portfolio Short Term Corporate Bond ETF 3.42B 29.83 0.04 0.00 1.03
KHC NASDAQ The Kraft Heinz Co 36.08B 29.84 -1.43 25.86 0.06
COLB NASDAQ Columbia Banking System Inc 6.25B 29.85 -1.13 11.15 0.05
FNDE AMEX Schwab Fundamental Emerging Markets Equity ETF 2.15B 29.85 1.31 0.00 3.65
CDP NYSE COPT Defense Properties 3.37B 29.87 1.02 24.12 0.04
PBF NYSE PBF Energy Inc 3.45B 29.99 2.25 3.92 0.03
TX NYSE Ternium SA 5.89B 30.00 -1.13 73.70 0.11
IFS NYSE Intercorp Financial Services Inc. Common Shares 3.44B 30.05 0.89 12.36 0.03
BHLB NYSE Berkshire Hills Bancorp Inc 1.40B 30.07 0.57 21.03 0.02
HTH NYSE Hilltop Holdings Inc 1.96B 30.11 0.25 17.82 0.02
HOMB NYSE Home BancShares Inc 6.01B 30.21 -0.79 15.38 0.02
WAFD NASDAQ WaFd Inc 2.46B 30.22 2.17 13.87 0.03
FNDA AMEX Schwab Fundamental U.S. Small Company ETF 4.80B 30.30 0.90 0.00 2.49
AROC NYSE Archrock Inc 5.31B 30.34 2.06 31.52 0.02
EDR NYSE Endeavor Group Holdings Inc 9.36B 30.37 0.80 9.62 0.01
HP NYSE Helmerich & Payne Inc 3.06B 30.45 0.50 9.50 0.05
RPRX NASDAQ Royalty Pharma PLC 13.53B 30.45 3.24 12.31 0.03
WY NYSE Weyerhaeuser Co 22.14B 30.50 -1.14 55.81 0.03
INVH NYSE Invitation Homes Inc 18.83B 30.74 -1.48 43.47 0.04
HOG NYSE Harley-Davidson Inc 3.92B 30.75 1.93 5.97 0.03
RCI NYSE Rogers Communication, Inc. Common Stock 16.49B 30.75 1.19 12.49 0.05
LNC NYSE Lincoln National Corp 5.24B 30.76 2.33 23.62 0.05
FXI AMEX iShares China Large-Cap ETF 3.23B 30.77 1.17 0.00 2.08
DCOM NASDAQ Dime Community Bancshares Inc 1.34B 30.82 -1.32 60.27 0.03
PFF NASDAQ iShares Preferred and Income Securities ETF 13.26B 30.91 -0.57 0.00 3.88
PDCO NASDAQ Patterson Companies Inc 2.73B 30.93 0.10 18.35 0.03
EPRT NYSE Essential Properties Realty Trust Inc 5.43B 30.99 0.49 27.69 0.04
CNQ NYSE Canadian Natural Resources Limited Common Stock 65.53B 31.01 -0.36 12.68 0.05
GTY NYSE Getty Realty Corp 1.71B 31.04 2.21 27.05 0.06
FDP NYSE Fresh Del Monte Produce Inc 1.49B 31.08 -1.12 96.88 0.03
LUV NYSE Southwest Airlines Co 18.66B 31.11 1.03 40.64 0.02
TR NYSE Tootsie Roll Industries Inc 2.22B 31.13 -0.71 23.43 0.01
KDP NASDAQ Keurig Dr Pepper Inc 42.23B 31.13 -1.16 18.75 0.03
BP NYSE BP p.l.c. Common Stock 81.47B 31.16 -0.93 31.63 0.06
UGI NYSE UGI Corp 6.74B 31.38 1.03 24.85 0.05
NWS NASDAQ News Corporation - Class B Common Stock 17.92B 31.58 0.80 44.32 0.01
WMG NASDAQ Warner Music Group Corp 16.41B 31.58 1.22 38.98 0.02
BAX NYSE Baxter International Inc 16.17B 31.67 0.61 125.88 0.03
BF.B NYSE Brown-Forman Corp 14.97B 31.68 -0.73 14.67 0.03
HTHT NASDAQ Huazhu Group Ltd 9.96B 31.80 -0.69 18.87 0.02
BF.A NYSE Brown Forman Inc Class A Common Stock 15.06B 31.87 -0.60 15.03 0.03
KEN NYSE Kenon Holdings Ltd 1.66B 31.90 -0.35 9.95 0.12
WSBC NASDAQ Wesbanco Inc 2.14B 31.97 0.10 15.57 0.04
EVTC NYSE Evertec Inc 2.04B 32.05 -0.55 25.61 0.01
REVG NYSE REV Group Inc 1.68B 32.29 0.85 7.28 0.01
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.15B 32.37 0.53 9.96 0.05
FTI NYSE TechnipFMC PLC 13.87B 32.60 0.08 20.68 0.01
BXSL NYSE Blackstone Secured Lending Fund 7.32B 32.71 0.71 9.33 0.09
SKT NYSE Tanger Inc 3.63B 32.77 -1.21 39.38 0.03
PPL NYSE PPL Corp 24.23B 32.84 -2.00 30.28 0.03
HPQ NYSE HP Inc 30.80B 32.84 0.63 11.39 0.03
CNP NYSE CenterPoint Energy Inc 21.42B 32.87 1.77 21.51 0.03
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 15.19B 32.89 1.74 825.25 0.05
BWA NYSE BorgWarner Inc 7.20B 32.90 0.77 7.72 0.01
CRBG NYSE Corebridge Financial Inc 18.73B 33.15 1.04 5.91 0.03
NSSC NASDAQ NAPCO Security Technologies Inc 1.22B 33.41 -1.10 20.17 0.02
NE NYSE Noble Corp PLC 5.36B 33.45 -0.27 9.47 0.06
EPC NYSE Edgewell Personal Care Co 1.63B 33.52 -1.21 16.01 0.02
SASR NASDAQ Sandy Spring Bancorp Inc 1.52B 33.66 -1.24 78.05 0.04
SEE NYSE Sealed Air Corp 4.90B 33.66 1.85 12.81 0.02
DMLP NASDAQ Dorchester Minerals LP 1.59B 33.69 -0.08 11.07 0.10
ORI NYSE Old Republic International Corp 8.56B 33.74 0.84 11.21 0.03
CSX NASDAQ CSX Corp 65.08B 33.75 1.52 18.37 0.01
ACT NASDAQ Enact Holdings Inc 5.19B 33.76 1.08 7.80 0.02
EPD NYSE Enterprise Products Partners LP 73.26B 33.80 -0.86 12.26 0.06
FIBK NASDAQ First Interstate BancSystem Inc 3.54B 33.81 2.90 15.08 0.06
EWP AMEX iShares Inc iShares MSCI Spain ETF 1.00B 33.85 1.96 0.00 3.37
AMAL NASDAQ Amalgamated Financial Corp 1.05B 34.18 1.22 10.08 0.01
LTC NYSE LTC Properties Inc 1.55B 34.18 0.42 14.74 0.07
RDN NYSE Radian Group Inc 5.10B 34.23 0.86 8.79 0.03
HI NYSE Hillenbrand Inc 2.42B 34.36 1.81 35.07 0.03
MRX NASDAQ Marex Group PLC 2.42B 34.49 2.20 14.35 0.01
ENR NYSE Energizer Holdings Inc 2.49B 34.50 0.27 40.90 0.04
JNPR NYSE Juniper Networks Inc 11.45B 34.59 -0.78 46.91 0.02
AMH NYSE American Homes 4 Rent 12.78B 34.60 -0.09 36.60 0.03
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 70.69B 34.64 -0.75 24.29 0.04
DES AMEX WisdomTree U.S. SmallCap Dividend Fund 2.30B 34.72 -1.42 0.00 3.51
EWG AMEX iShares MSCI Germany Index Fund 2.86B 34.74 0.53 0.00 0.22
UBS NYSE UBS Group AG Registered Ordinary Shares 111.12B 35.00 0.96 21.45 0.01
JD NASDAQ JD.com Inc 50.75B 35.01 4.84 13.15 0.02
FNDC AMEX Schwab Fundamental International Small Equity ETF 1.96B 35.01 0.88 0.00 1.98
AA NYSE Alcoa Corp 9.11B 35.25 -5.83 138.58 0.01
EWU AMEX iShares MSCI United Kingdom ETF 1.87B 35.28 -0.93 0.00 5.32
CADE NYSE Cadence Bank 6.46B 35.29 -1.29 56.08 0.03
SPDW AMEX SPDR Portfolio Developed World ex-US ETF 1.02B 35.35 2.00 0.00 1.80
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 17.54B 35.37 0.43 5.93 0.04
SCHC AMEX Schwab International Small-Cap Equity ETF 2.24B 35.37 1.53 0.00 4.94
CMCO NASDAQ Columbus McKinnon Corp 1.02B 35.42 -4.12 66.96 0.01
MTCH NASDAQ Match Group Inc 8.93B 35.55 1.60 16.62 0.01
DINO NYSE HF Sinclair Corp 6.70B 35.57 -1.42 21.99 0.05
WTRG NYSE Essential Utilities Inc 9.81B 35.71 0.79 17.80 0.04
BST NYSE BlackRock Science and Technology Trust 1.24B 35.71 -2.09 4.91 0.08
TDS NYSE Telephone and Data Systems Inc 4.07B 35.83 -0.20 16.92 0.01
FBMS NYSE First Bancshares Inc 1.12B 35.86 -0.94 15.75 0.03
AB NYSE AllianceBernstein Holding LP 4.07B 35.90 -0.75 11.46 0.07
HESM NYSE Hess Midstream LP 3.74B 35.90 0.37 16.83 0.06
STAG NYSE Stag Industrial Inc 6.56B 36.02 1.07 34.87 0.04
FCX NYSE Freeport-McMoRan Inc 51.79B 36.04 0.53 28.22 0.02
TBT AMEX ProShares UltraShort Lehman 20 Year Treasury 1.30B 36.06 -2.65 0.00 0.01
PECO NASDAQ Phillips Edison & Co Inc 4.44B 36.20 -0.36 77.32 0.03
TOWN NASDAQ Towne Bank 2.73B 36.27 0.92 16.91 0.03
INSW NYSE International Seaways Inc 1.79B 36.33 -1.63 3.94 0.11
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.61B 36.36 0.92 8.40 0.05
OBK NYSE Origin Bancorp Inc 1.13B 36.38 2.41 16.08 0.02
AUB NYSE Atlantic Union Bankshares Corp 3.28B 36.56 -0.03 17.03 0.03
DVN NYSE Devon Energy Corp 24.10B 36.68 0.61 6.32 0.04
EWQ AMEX iShares MSCI France Index Fund 1.08B 36.71 1.13 0.00 5.37
AVA NYSE Avista Corp 2.92B 36.86 2.45 14.53 0.05
OHI NYSE Omega Healthcare Investors Inc 9.97B 36.93 -1.99 28.18 0.07
RRC NYSE Range Resources Corp 8.94B 37.04 -1.42 19.47 0.01
LKQ NASDAQ LKQ Corp 9.64B 37.08 0.33 13.57 0.03
GUNR AMEX FlexShares Global Upstream Natural Resources Index Fund ETF 3.22B 37.09 0.59 0.00 4.14
GDX AMEX VanEck Gold Miners ETF 13.37B 37.12 -2.19 0.00 1.70
X NYSE United States Steel Corp 8.37B 37.16 1.98 24.15 0.01
WERN NASDAQ Werner Enterprises Inc 2.30B 37.16 -2.79 47.73 0.02
CPB NYSE Campbell Soup Co 11.12B 37.29 -0.43 20.38 0.04
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 21.68B 37.35 0.23 15.94 0.05
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.37B 37.35 -1.14 6.90 0.05
STBA NASDAQ S&T Bancorp Inc 1.44B 37.56 0.49 11.93 0.03
CHT NYSE Chunghwa Telecom Co., Ltd. 29.17B 37.60 0.67 26.90 0.04
CMCSA NASDAQ Comcast Corp 142.24B 37.62 0.40 8.20 0.04
EMLP AMEX First Trust North American Energy Infrastructure Fund 1.53B 37.66 0.06 0.00 3.41
NSA NYSE National Storage Affiliates Trust 2.87B 37.67 -0.87 21.10 0.06
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 10.77B 37.70 -5.75 8.75 0.01
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 83.12B 37.77 0.56 8.76 0.07
MMI NYSE Marcus & Millichap Inc 1.47B 37.83 2.16 23.68 0.01
VNO NYSE Vornado Realty Trust 7.23B 37.94 0.51 238.04 0.02
TRMK NASDAQ Trustmark Corp 2.32B 37.99 0.53 51.82 0.02
ALLY NYSE Ally Financial Inc 11.64B 38.11 -2.21 21.18 0.03
HMN NYSE Horace Mann Educators Corp 1.56B 38.21 0.66 15.12 0.04
BBWI NYSE Bath & Body Works Inc 8.28B 38.23 1.68 9.50 0.02
SM NYSE SM Energy Co 4.38B 38.27 2.39 5.30 0.02
UBSI NASDAQ United Bankshares Inc 5.48B 38.28 -0.08 13.99 0.04
SHOO NASDAQ Steven Madden Ltd 2.77B 38.32 -6.65 15.80 0.02
HEZU AMEX iShares Currency Hedged MSCI Eurozone ETF 1.83B 38.43 -0.52 0.00 2.06
NI NYSE NiSource Inc 18.00B 38.56 1.19 23.24 0.03
SU NYSE Suncor Energy Inc. Common Stock 48.50B 38.58 0.83 8.92 0.04
RNST NYSE Renasant Corp 2.47B 38.85 1.81 12.02 0.02
TS NYSE Tenaris S.A. American Depositary Shares 20.97B 38.87 0.86 8.41 0.03
VZ NYSE Verizon Communications Inc 163.96B 38.95 -0.18 9.62 0.07
PZZA NASDAQ Papa John's International Inc 1.27B 38.97 -2.29 13.55 0.05
QFIN NASDAQ 360 Finance Inc 6.05B 38.98 1.59 8.21 0.03
ARMK NYSE Aramark 10.34B 38.99 -0.03 29.82 0.01
IXC AMEX iShares Global Energy ETF 1.64B 39.14 0.23 0.00 4.88
NNN NYSE NNN REIT Inc 7.34B 39.15 -0.61 18.02 0.06
KRC NYSE Kilroy Realty Corp 4.64B 39.30 -1.01 22.24 0.06
CGNX NASDAQ Cognex Corp 6.75B 39.36 2.19 75.29 0.01
CDRE NYSE Cadre Holdings Inc 1.60B 39.36 -1.21 44.39 0.01
FHI NYSE Federated Hermes Inc 3.22B 39.37 -0.79 12.19 0.03
CNO NYSE CNO Financial Group Inc 4.07B 39.40 1.39 16.02 0.02
ZWS NYSE Zurn Elkay Water Solutions Corp 6.71B 39.41 0.69 41.86 0.01
TRN NYSE Trinity Industries Inc 3.24B 39.45 0.28 16.73 0.03
PCH NASDAQ PotlatchDeltic Corp 3.11B 39.58 2.25 158.93 0.04
BKU NYSE BankUnited Inc 2.96B 39.59 -1.35 13.24 0.03
WLYB NYSE John Wiley & Sons, Inc. Common Stock 2.16B 39.90 -3.14 29.16 0.03
TNK NYSE Teekay Tankers Ltd 1.38B 40.04 -2.54 3.62 0.02
FE NYSE FirstEnergy Corp 23.14B 40.15 -1.80 25.95 0.04
FFIN NASDAQ First Financial Bankshares Inc 5.71B 40.23 -1.00 24.58 0.02
CIB NYSE BanColombia S.A. Common Stock 9.72B 40.44 0.35 6.45 0.09
MBIN NASDAQ Merchants Bancorp 1.85B 40.47 3.77 6.81 0.01
UDR NYSE UDR Inc 13.36B 40.50 -1.97 109.74 0.04
FRME NASDAQ First Merchants Corp 2.35B 40.51 0.60 13.11 0.03
MGA NYSE Magna International, Inc. Common Stock 11.71B 40.74 0.97 10.37 0.05
NEM NYSE Newmont Corp 46.54B 40.88 -2.78 8.27 0.02
SLB NYSE Schlumberger Ltd 57.28B 40.89 -1.04 13.12 0.03
BIPC NYSE Brookfield Infrastructure Corporation 4.87B 40.90 -1.83 16.84 0.04
WLY NYSE John Wiley & Sons Inc 2.21B 40.94 -0.08 29.27 0.03
GABC NASDAQ German American Bancorp Inc 1.53B 40.96 -0.90 14.63 0.03
VIRT NASDAQ Virtu Financial Inc 3.52B 40.97 2.20 13.50 0.02
DEM AMEX WisdomTree Emerging Markets High Dividend Fund 1.94B 41.01 0.94 0.00 9.04
EXC NASDAQ Exelon Corp 41.24B 41.04 1.24 16.89 0.04
NWN NYSE Northwest Natural Holding Co 1.65B 41.15 1.28 19.24 0.05
NOG NYSE Northern Oil & Gas Inc 4.11B 41.17 0.94 4.27 0.05
EWC AMEX iShares MSCI Canada Index Fund 3.69B 41.33 0.66 0.00 2.52
POR NYSE Portland General Electric Co 4.36B 41.33 1.02 12.35 0.05
REXR NYSE Rexford Industrial Realty Inc 9.19B 41.34 -0.25 33.98 0.04
TCBK NASDAQ TriCo Bancshares 1.36B 41.40 1.25 12.95 0.03
JNUG AMEX Direxion Daily Junior Gold Miners Index Bull 2X Shares 2.36B 41.49 7.41 0.00 2.12
LIT AMEX Global X Lithium & Battery Tech ETF 1.02B 41.58 -1.47 0.00 0.08
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 12.64B 41.78 0.58 21.13 0.04
PRF AMEX Invesco FTSE RAFI US 1000 ETF 1.73B 41.81 -0.46 0.00 1.91
WES NYSE Western Midstream Partners LP 15.93B 41.85 1.66 10.55 0.08
FTS NYSE Fortis Inc. Common Shares 21.01B 42.07 -1.11 19.33 0.04
TECK NYSE Teck Resources Ltd Ordinary Shares 21.19B 42.11 -2.90 20.94 0.01
PRG NYSE PROG Holdings Inc 1.76B 42.26 0.24 12.09 0.01
TTEK NASDAQ Tetra Tech Inc 11.34B 42.31 -0.64 35.88 0.01
GLNG NASDAQ Golar LNG Ltd 4.43B 42.40 1.76 330.92 0.02
EEM AMEX iShares MSCI Emerging Index Fund 35.67B 42.49 0.03 0.00 2.90
ULH NASDAQ Universal Logistics Holdings Inc 1.12B 42.53 1.87 8.81 0.01
KLIC NASDAQ Kulicke & Soffa Industries Inc 2.28B 42.55 -0.77 394.45 0.02
OGE NYSE OGE Energy Corp 8.57B 42.66 1.36 22.08 0.04
ANDE NASDAQ Andersons Inc 1.47B 43.04 0.05 11.64 0.02
SII NYSE Sprott Inc. Common Shares 1.10B 43.19 2.94 24.61 0.02
SHYG AMEX iShares 0-5 Year High Yield Corporate Bond ETF 2.79B 43.20 -0.04 0.00 4.72
HEWJ AMEX iShares Currency Hedged MSCI Japan ETF 1.37B 43.21 0.79 0.00 1.45
OVV NYSE Ovintiv Inc 11.27B 43.29 -0.97 5.72 0.03
NUGT AMEX Direxion Daily Gold Miners Index Bull 2XShares 2.28B 43.32 1.03 0.00 0.85
BKR NASDAQ Baker Hughes Co 42.98B 43.41 -4.70 16.39 0.02
FG NYSE F&G Annuities & Life Inc 5.48B 43.44 -0.98 18.54 0.02
OZK NASDAQ Bank OZK 4.93B 43.44 -1.47 8.55 0.03
FER NASDAQ Ferrovial SE - Ordinary Shares 31.33B 43.48 0.07 40.25 0.02
BBSI NASDAQ Barrett Business Services Inc 1.13B 43.49 -0.83 23.16 0.01
ENB NYSE Enbridge Inc Common Stock 94.87B 43.56 1.32 21.42 0.06
WOR NYSE Worthington Enterprises Inc 2.18B 43.63 5.54 49.44 0.02
JHG NYSE Janus Henderson Group PLC 6.94B 43.64 2.83 17.95 0.03
APAM NYSE Artisan Partners Asset Management Inc 3.06B 43.73 -2.15 12.38 0.06
AVNT NYSE Avient Corp 4.01B 43.85 2.15 26.20 0.02
RWO AMEX SPDR DJ Wilshire Global Real Estate ETF 1.00B 43.94 1.74 0.00 3.82
HUBG NASDAQ Hub Group Inc 2.70B 44.03 1.76 24.76 0.01
DOW NYSE Dow Inc 31.00B 44.04 -1.24 24.17 0.07
RYAAY NASDAQ Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares 23.74B 44.19 0.85 15.26 0.02
AOM AMEX iShares Core Moderate Allocation ETF 1.10B 44.29 0.28 0.00 1.09
DKL NYSE Delek Logistics Partners LP 2.38B 44.33 1.87 15.31 0.10
BRZU AMEX Direxion Daily Brazil Bull 2X Shares 1.19B 44.41 4.08 0.00 3.70
AAP NYSE Advance Auto Parts Inc 2.66B 44.52 -0.74 62.75 0.02
FVD AMEX First Trust VL Dividend 6.21B 44.52 0.46 0.00 1.50
FBNC NASDAQ First Bancorp 1.84B 44.58 1.00 24.28 0.02
VWO AMEX Vanguard FTSE Emerging Markets ETF 50.34B 44.69 -0.37 0.00 3.88
FITB NASDAQ Fifth Third Bancorp 29.98B 44.76 -0.46 14.01 0.03
EPP AMEX iShares MSCI Pacific Ex-Japan Index Fund 2.12B 44.76 -0.47 0.00 5.30
NBHC NYSE National Bank Holdings Corp 1.71B 44.84 1.71 14.12 0.03
HLIO NYSE Helios Technologies Inc 1.49B 44.85 -0.16 38.54 0.01
CWT NYSE California Water Service Group 2.67B 44.96 -0.86 12.88 0.03
LZB NYSE La-Z-Boy Inc 1.88B 45.28 -0.53 16.06 0.02
OFG NYSE OFG Bancorp 2.06B 45.28 1.21 10.20 0.02
IUSB NASDAQ iShares Core Total USD Bond Market ETF 1.10B 45.35 0.34 0.00 1.28
FUN NYSE Six Flags Entertainment Corp 4.54B 45.38 0.28 18.64 0.01
FOX NASDAQ Fox Corporation - Class B Common Stock 20.58B 45.38 -0.62 11.00 0.01
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 3.32B 45.49 2.85 21.96 0.01
KARO NASDAQ Karooooo Ltd 1.41B 45.49 -2.64 30.60 0.02
NXRT NYSE NexPoint Residential Trust Inc 1.16B 45.53 0.98 22.34 0.05
BHE NYSE Benchmark Electronics Inc 1.64B 45.63 0.56 24.36 0.02
ITM AMEX VanEck ETF Trust VanEck Intermediate Muni ETF 1.64B 45.76 -0.12 0.00 1.53
LAZ NYSE Lazard Inc 4.14B 45.78 -3.22 20.05 0.04
LVS NYSE Las Vegas Sands Corp 33.23B 45.83 -5.00 22.72 0.02
WGO NYSE Winnebago Industries Inc 1.30B 45.89 -0.91 14.35 0.03
RELX NYSE RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 85.04B 45.90 -1.02 40.07 0.02
GDXJ AMEX VanEck Junior Gold Miners ETF 5.14B 45.99 -3.45 0.00 2.15
NJR NYSE New Jersey Resources Corp 4.61B 45.99 0.68 14.15 0.04
SJW NYSE SJW Group 1.53B 46.07 -0.50 18.78 0.03
EPR NYSE EPR Properties 3.49B 46.10 -0.64 20.16 0.07
BKE NYSE Buckle Inc 2.34B 46.14 0.28 11.70 0.03
G NYSE Genpact Ltd 8.14B 46.17 0.79 13.56 0.01
BAC NYSE Bank of America Corp 352.69B 46.34 -0.70 14.68 0.02
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 1.06B 46.43 5.05 31.59 0.01
ROL NYSE Rollins Inc 22.55B 46.56 0.18 51.15 0.01
AL NYSE Air Lease Corp 5.24B 47.05 -0.68 10.37 0.02
RRR NASDAQ Red Rock Resorts Inc 2.81B 47.10 0.80 17.95 0.02
TEX NYSE Terex Corp 3.15B 47.12 -3.01 7.01 0.01
HNI NYSE HNI Corp 2.25B 47.13 1.95 18.85 0.03
CFG NYSE Citizens Financial Group Inc 20.78B 47.16 -0.65 15.73 0.04
BSY NASDAQ Bentley Systems Inc 14.27B 47.20 -0.09 42.07 0.01
NBTB NASDAQ NBT Bancorp Inc 2.23B 47.20 2.41 16.27 0.03
CATY NASDAQ Cathay General Bancorp 3.35B 47.25 -1.07 11.94 0.03
YUMC NYSE Yum China Holdings Inc 17.82B 47.33 4.04 20.16 0.01
KGS NYSE Kodiak Gas Services Inc 4.13B 47.34 1.20 227.14 0.03
SHM AMEX SPDR Nuveen Bloomberg Short Term Municipal Bond ETF 1.97B 47.35 -0.08 0.00 0.53
TFC NYSE Truist Financial Corp 62.31B 47.35 0.97 12.02 0.04
WPP NYSE WPP plc American Depositary Shares 10.24B 47.48 -1.72 41.38 0.05
MCHI NASDAQ iShares MSCI China ETF 2.55B 47.58 0.41 0.00 1.52
FOXA NASDAQ Fox Corp 21.63B 47.70 -0.64 11.70 0.01
OXY NYSE Occidental Petroleum Corp 44.78B 47.72 -0.99 12.98 0.02
STNG NYSE Scorpio Tankers Inc 2.41B 47.78 3.05 3.55 0.03
BUD NYSE Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 93.66B 47.80 0.42 15.35 0.02
ISTB NASDAQ iShares Core 1-5 Year USD Bond ETF 2.17B 47.89 0.07 0.00 1.38
GLPI NASDAQ Gaming and Leisure Properties Inc 13.17B 47.98 -0.33 17.16 0.06
USB NYSE U.S. Bancorp 74.86B 47.99 0.51 12.52 0.04
JOE NYSE The St. Joe Co 2.81B 48.10 -1.84 40.80 0.01
TRP NYSE TC Energy Corporation Common Stock 50.17B 48.33 1.97 13.76 0.06
SPHD AMEX Invesco S&P 500 High Dividend Low Volatility ETF 3.23B 48.45 1.43 0.00 3.68
PXF AMEX Invesco FTSE RAFI Developed Markets ex-U.S. ETF 1.31B 48.51 0.18 0.00 6.94
SON NYSE Sonoco Products Co 4.78B 48.61 0.29 16.54 0.04
IYE AMEX iShares U.S. Energy ETF 2.12B 48.65 -1.98 0.00 3.75
MPLX NYSE MPLX LP 49.55B 48.72 0.12 12.78 0.07
CNA NYSE CNA Financial Corp 13.23B 48.83 0.29 10.19 0.04
GRP.U NYSE Granite Real Estate Investment Trust 3.07B 48.89 1.02 14.33 0.05
DGS AMEX WisdomTree Emerging Market SmallCap Fund 1.50B 48.95 0.25 0.00 4.90
MCY NYSE Mercury General Corp 2.73B 49.24 -0.91 5.01 0.03
EIG NYSE Employers Holdings Inc 1.22B 49.38 0.47 9.36 0.02
EQT NYSE EQT Corp 29.48B 49.41 1.95 70.60 0.01
INDY NASDAQ iShares India 50 ETF 1.12B 49.42 0.33 0.00 14.45
VEA AMEX Vanguard FTSE Developed Markets ETF 21.37B 49.50 -0.03 0.00 6.06
VNOM NASDAQ Viper Energy Inc 6.53B 49.70 -1.00 20.81 0.05
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 49.71 -1.37 27.90 1.90
EWW AMEX iShares Inc iShares MSCI Mexico ETF 1.52B 49.76 0.23 0.00 2.65
CMC NYSE Commercial Metals Co 5.67B 49.85 -0.12 43.85 0.01
MEOH NASDAQ Methanex Corporation - Common Stock 3.36B 49.85 1.66 21.85 0.01
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 126.43B 49.87 0.81 16.09 0.06
CVS NYSE CVS Health Corp 62.77B 49.88 0.61 14.13 0.05
CIVI NYSE Civitas Resources Inc 4.82B 49.90 -1.70 4.82 0.10
FEZ AMEX SPDR DJ Euro STOXX 50 Etf 4.60B 49.98 1.20 0.00 4.93
SLQD NASDAQ iShares 0-5 Year Investment Grade Corporate Bond ETF 1.38B 50.00 0.06 0.00 1.49
EWL AMEX iShares Inc iShares MSCI Switzerland ETF 1.32B 50.01 0.85 0.00 3.51
GM NYSE General Motors Co 49.79B 50.04 -8.89 7.51 0.01
MLPA AMEX Global X MLP ETF 4.62B 50.06 -0.16 0.00 8.47
PHIN NYSE Phinia Inc 2.12B 50.31 -1.32 21.99 0.02
GBCI NYSE Glacier Bancorp Inc 5.72B 50.41 0.58 29.62 0.03
ADM NYSE Archer-Daniels Midland Co 24.21B 50.59 -3.03 13.01 0.04
CAKE NASDAQ Cheesecake Factory Inc 2.58B 50.61 3.80 21.07 0.02
SNY NASDAQ Sanofi - American Depositary Shares 127.21B 50.74 2.78 22.82 0.04
EWT AMEX iShares Inc iShares MSCI Taiwan ETF 4.90B 51.01 -0.86 0.00 0.56
IHF AMEX iShares U.S. Health Care Providers ETF 1.53B 51.03 2.23 0.00 0.50
GLW NYSE Corning Inc 43.81B 51.23 3.44 91.88 0.02
NTR NYSE Nutrien Ltd. Common Shares 25.31B 51.29 -0.64 34.97 0.04
WABC NASDAQ Westamerica Bancorp 1.37B 51.38 2.31 9.88 0.03
GAM NYSE General American Investors Company Inc 1.51B 51.42 2.01 4.10 0.01
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 7.96B 51.56 0.92 20.91 0.02
NWE NASDAQ NorthWestern Energy Group Inc 3.17B 51.75 0.14 14.53 0.05
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 64.50B 51.83 0.74 12.33 0.06
HYD AMEX VanEck ETF Trust VanEck High Yield Muni ETF 1.99B 51.85 -0.23 0.00 3.27
IGSB NASDAQ iShares 1-5 Year Investment Grade Corporate Bond ETF 11.63B 51.86 0.14 0.00 1.67
HSBC NYSE HSBC Holdings, plc. Common Stock 185.05B 51.88 1.15 8.56 0.06
SIMO NASDAQ Silicon Motion Technology Corp 1.75B 51.90 -2.01 21.29 0.04
IGIB NASDAQ iShares 5-10 Year Investment Grade Corporate Bond ETF 7.16B 51.90 0.57 0.00 2.37
FR NYSE First Industrial Realty Trust Inc 6.89B 52.09 2.58 23.19 0.03
AMLP AMEX Alerian MLP ETF 19.10B 52.13 0.45 0.00 9.64
HCC NYSE Warrior Met Coal Inc 2.73B 52.16 0.93 7.39 0.01
CRI NYSE Carter's Inc 1.88B 52.19 -3.21 8.14 0.06
SLGN NYSE Silgan Holdings Inc 5.59B 52.39 -1.16 21.31 0.01
AVT NASDAQ Avnet Inc 4.54B 52.43 -0.87 14.29 0.03
EIX NYSE Edison International 20.30B 52.44 -2.89 15.33 0.06
WSFS NASDAQ WSFS Financial Corp 3.08B 52.45 -1.65 13.27 0.01
DON AMEX WisdomTree U.S. MidCap Dividend Fund 4.34B 52.79 0.25 0.00 2.20
ABM NYSE ABM Industries Inc 3.29B 52.90 -0.14 41.48 0.02
APOG NASDAQ Apogee Enterprises Inc 1.16B 52.98 -3.75 11.09 0.02
ULS NYSE UL Solutions Inc 10.62B 53.08 2.18 36.48 0.01
HRB NYSE H&R Block Inc 7.30B 53.25 -3.08 13.54 0.03
CRC NYSE California Resources Corp 4.87B 53.26 -1.85 6.92 0.03
EWY AMEX iShares Inc iShares MSCI South Korea ETF 3.96B 53.42 -1.02 0.00 4.26
IP NYSE International Paper Co 28.18B 53.45 -0.10 34.32 0.03
CNXC NASDAQ Concentrix Corp 3.44B 53.49 -0.88 13.13 0.03
SW NYSE Smurfit WestRock PLC 27.84B 53.52 0.81 74.90 0.03
TNL NYSE Travel+Leisure Co 3.68B 53.78 -0.28 10.23 0.04
PII NYSE Polaris Inc 3.00B 53.82 -2.23 23.22 0.06
ACWX NASDAQ iShares MSCI ACWI ex U.S. ETF 4.02B 53.91 0.15 0.00 2.95
CG NASDAQ The Carlyle Group Inc 19.38B 54.18 -3.53 173.93 0.03
EQH NYSE Equitable Holdings Inc 17.00B 54.26 0.21 7.19 0.02
BALL NYSE Ball Corp 16.23B 54.38 2.13 37.36 0.02
D NYSE Dominion Energy Inc 45.70B 54.41 1.08 19.96 0.05
IGF NASDAQ iShares Global Infrastructure ETF 2.92B 54.63 0.74 0.00 2.02
FDT NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund 1.09B 54.67 -1.98 0.00 7.37
SNV NYSE Synovus Financial Corp 7.72B 54.67 -0.94 18.69 0.03
ASO NASDAQ Academy Sports and Outdoors Inc 3.80B 54.71 1.38 8.59 0.01
UL NYSE Unilever PLC Common Stock 135.41B 54.75 -0.51 21.08 0.03
MO NYSE Altria Group Inc 92.65B 54.80 -0.35 8.04 0.08
NYT NYSE New York Times Co 8.99B 54.86 -0.82 27.81 0.01
KBR NYSE KBR Inc 7.33B 55.00 0.81 22.78 0.01
RUSHB NASDAQ Rush Enterprises, Inc. - Class B Common Stock 4.35B 55.05 -1.60 15.08 0.01
SUN NYSE Sunoco LP 7.50B 55.14 0.75 15.15 0.06
KNX NYSE Knight-Swift Transportation Holdings Inc 8.96B 55.35 0.91 76.82 0.01
O NYSE Realty Income Corp 48.50B 55.42 0.50 51.84 0.06
TAP NYSE Molson Coors Beverage Co 11.44B 55.51 0.50 12.00 0.03
OMF NYSE OneMain Holdings Inc 6.63B 55.54 -3.23 12.95 0.08
WPC NYSE W.P. Carey Inc 12.24B 55.91 0.44 21.81 0.06
IEV AMEX iShares Europe ETF 2.74B 55.92 1.14 0.00 2.18
KFRC NYSE Kforce Inc 1.07B 55.99 0.27 20.36 0.03
IEUR AMEX iShares Core MSCI Europe ETF 3.51B 56.18 1.49 0.00 2.49
FMC NYSE FMC Corp 7.02B 56.25 0.61 11.19 0.06
FXO AMEX First Trust Financials AlphaDEX 1.56B 56.39 -0.45 0.00 1.97
UVV NYSE Universal Corp 1.39B 56.40 -0.04 10.76 0.06
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 91.18B 56.50 1.68 52.94 0.03
TSN NYSE Tyson Foods Inc 20.16B 56.60 0.22 19.26 0.03
MCHP NASDAQ Microchip Technology Inc 30.55B 56.88 1.74 37.15 0.03
LNT NASDAQ Alliant Energy Corp 14.62B 56.98 0.57 23.24 0.03
SIG NYSE Signet Jewelers Ltd 2.49B 57.18 -1.31 6.61 0.02
MDLZ NASDAQ Mondelez International Inc 76.54B 57.24 -0.63 16.79 0.03
GLP NYSE Global Partners LP 1.93B 57.36 1.08 17.52 0.05
CMF AMEX iShares California Muni Bond ETF 1.03B 57.45 0.14 0.00 1.54
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 9.16B 57.51 2.48 12.50 0.04
WRB NYSE WR Berkley Corp 21.79B 57.52 1.04 13.96 0.01
TD NYSE Toronto Dominion Bank (The) Common Stock 100.67B 57.52 0.42 17.45 0.05
BMY NYSE Bristol-Myers Squibb Co 116.68B 57.53 2.21 8.57 0.04
EFSC NASDAQ Enterprise Financial Services Corp 2.13B 57.56 2.01 12.71 0.02
STEP NASDAQ StepStone Group Inc 4.37B 57.74 0.79 106.26 0.02
TSCO NASDAQ Tractor Supply Co 30.95B 57.93 -0.02 26.49 0.02
ES NYSE Eversource Energy 21.24B 57.97 -0.45 12.21 0.05
FNF NYSE Fidelity National Financial Inc 15.87B 57.99 -0.14 20.97 0.03
WMB NYSE Williams Companies Inc 70.74B 58.03 3.57 23.61 0.03
KBE AMEX SPDR S&P Bank ETF 3.63B 58.08 0.47 0.00 2.66
TTE NYSE TotalEnergies SE 129.98B 58.11 -1.70 8.35 0.06
CQP NYSE Cheniere Energy Partners LP 28.24B 58.34 0.45 13.95 0.05
ESNT NYSE Essent Group Ltd 6.21B 58.51 1.39 8.58 0.02
HAS NASDAQ Hasbro Inc 8.17B 58.55 0.45 13.05 0.05
AOR AMEX iShares Core Growth Allocation ETF 1.44B 58.56 0.43 0.00 1.98
SLF NYSE Sun Life Financial Inc. Common Stock 33.62B 58.58 0.00 13.57 0.04
ZION NASDAQ Zions Bancorp NA 8.67B 58.64 1.07 11.60 0.03
BKH NYSE Black Hills Corp 4.20B 58.72 -1.71 16.28 0.04
SRCE NASDAQ 1st Source Corp 1.44B 58.74 1.54 12.12 0.02
HWC NASDAQ Hancock Whitney Corp 5.07B 58.84 -1.51 11.46 0.02
WBS NYSE Webster Financial Corp 10.10B 58.91 -0.38 13.84 0.03
VEU AMEX Vanguard FTSE All World Ex US ETF 12.66B 59.19 0.58 0.00 5.53
KB NYSE KB Financial Group Inc 22.21B 59.45 -2.27 7.54 0.05
PWV AMEX Invesco Large Cap Value ETF 1.97B 59.70 0.63 0.00 2.44
RUSHA NASDAQ Rush Enterprises Inc 4.72B 59.75 -1.03 15.93 0.01
KR NYSE The Kroger Co 43.30B 59.84 1.95 17.31 0.02
MTDR NYSE Matador Resources Co 7.47B 59.86 0.43 7.67 0.01
GIS NYSE General Mills Inc 33.00B 59.87 -0.45 12.95 0.04
LW NYSE Lamb Weston Holdings Inc 8.55B 59.94 -2.16 23.29 0.02
BN NYSE Brookfield Corporation Class A Limited Voting Shares 90.46B 59.97 -2.02 127.33 0.01
TAP.A NYSE Molson Coors Beverage Company Class A Common Stock 12.38B 60.11 -2.68 11.92 0.03
HDB NYSE HDFC Bank Limited Common Stock 153.41B 60.16 2.46 20.02 0.01
VTR NYSE Ventas Inc 25.24B 60.16 0.94 131.58 0.03
LINE NASDAQ Lineage Inc 13.78B 60.34 0.62 81.30 0.02
POWI NASDAQ Power Integrations Inc 3.43B 60.37 -3.14 96.15 0.01
NGG NYSE National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 59.23B 60.53 0.80 24.58 0.06
MAN NYSE ManpowerGroup Inc 2.85B 60.71 0.55 19.33 0.05
WHD NYSE Cactus Inc 4.05B 60.74 2.62 21.50 0.01
MAIN NYSE Main Street Capital Corp 5.40B 61.23 -0.88 11.05 0.07
KNTK NYSE Kinetik Holdings Inc 3.66B 61.27 -7.52 21.71 0.05
FAF NYSE First American Financial Corp 6.32B 61.35 -0.64 72.64 0.03
FUL NYSE H.B. Fuller Co 3.35B 61.36 0.10 26.52 0.01
DLS AMEX WisdomTree International SmallCap Fund 1.60B 61.38 0.30 0.00 2.68
RIO NYSE Rio Tinto Plc Common Stock 99.84B 61.47 -1.00 9.32 0.07
QSR NYSE Restaurant Brands International Inc. Common Shares 19.92B 61.54 -1.49 15.52 0.04
DAL NYSE Delta Air Lines Inc 39.73B 61.57 -0.10 12.96 0.01
GEF NYSE Greif Inc 3.57B 61.63 -1.32 13.43 0.03
CSCO NASDAQ Cisco Systems Inc 245.50B 61.64 0.02 26.85 0.03
CSGS NASDAQ CSG Systems International Inc 1.79B 61.66 2.81 27.04 0.02
FV NASDAQ First Trust Dorsey Wright Focus 5 ETF 4.88B 61.77 0.23 0.00 0.16
CSR NYSE Centerspace 1.03B 61.97 -0.65 24.20 0.05
LRGF AMEX iShares U.S. Equity Factor ETF 1.12B 62.42 -0.53 0.00 1.46
XMLV AMEX Invesco S&P MidCap Low Volatility ETF 1.38B 62.43 0.20 0.00 1.19
WPM NYSE Wheaton Precious Metals Corp Common Shares (Canada) 28.34B 62.47 -1.03 47.67 0.01
CDC NASDAQ VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.06B 62.62 0.36 0.00 7.53
XT NASDAQ iShares Exponential Technologies ETF 2.41B 62.71 0.87 0.00 0.85
RDVY NASDAQ First Trust Rising Dividend Achievers ETF 1.25B 62.88 0.66 0.00 1.02
KRE AMEX SPDR S&P Regional Banking ETF 3.05B 63.09 -1.19 0.00 2.26
TPG NASDAQ TPG Inc 6.89B 63.10 1.98 26.04 0.03
SCZ NASDAQ iShares MSCI EAFE Small-Cap ETF 9.83B 63.12 0.87 0.00 3.84
TPX NYSE Tempur Sealy International Inc 10.96B 63.14 -1.92 29.58 0.01
MLPX AMEX Global X MLP & Energy Infrastructure ETF 2.06B 63.24 0.72 0.00 5.75
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.41B 63.31 -2.58 34.89 0.03
IMKTA NASDAQ Ingles Markets Inc 1.20B 63.41 0.23 12.13 0.01
PRGS NASDAQ Progress Software Corp 2.75B 63.43 0.78 37.42 0.01
SLG NYSE SL Green Realty Corp 4.51B 63.47 -1.16 826.00 0.05
KO NYSE Coca-Cola Co 273.46B 63.48 -0.89 26.00 0.03
CM NYSE Canadian Imperial Bank of Commerce Common Stock 59.82B 63.48 -0.19 12.14 0.04
CXT NYSE Crane NXT Co 3.64B 63.64 0.94 21.27 0.01
DGRO AMEX iShares Core Dividend Growth ETF 3.75B 63.80 0.81 0.00 2.18
IJH AMEX iShares Core S&P Mid-Cap ETF 8.73B 64.17 -1.07 0.00 1.38
EZM AMEX WisdomTree U.S. MidCap Fund 1.66B 64.19 0.85 0.00 2.05
SCL NYSE Stepan Co 1.45B 64.36 -0.90 31.03 0.02
EVRG NASDAQ Evergy Inc 14.81B 64.38 2.15 17.38 0.04
ASH NYSE Ashland Inc 3.04B 64.44 5.83 14.22 0.02
BFH NYSE Bread Financial Holdings Inc 3.21B 64.60 1.34 11.18 0.01
BERY NYSE Berry Global Group Inc 7.48B 64.70 0.78 15.43 0.02
ALE NYSE ALLETE Inc 3.74B 64.72 0.27 21.04 0.04
EBAY NASDAQ eBay Inc 31.02B 64.75 1.37 16.97 0.02
SHEL NYSE Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) 195.57B 64.78 0.31 13.15 0.04
CTVA NYSE Corteva Inc 44.53B 64.79 -1.40 52.31 0.01
ABCB NYSE Ameris Bancorp 4.49B 64.96 -0.22 13.07 0.01
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 2.51B 65.00 -1.02 9.25 0.05
VCTR NASDAQ Victory Capital Holdings Inc 4.24B 65.17 0.23 16.30 0.02
GOLF NYSE Acushnet Holdings Corp 3.96B 65.18 0.40 21.72 0.01
ORA NYSE Ormat Technologies Inc 3.95B 65.28 -0.37 32.85 0.01
CBSH NASDAQ Commerce Bancshares Inc 8.79B 65.32 -0.45 17.43 0.02
TRNO NYSE Terreno Realty Corp 6.50B 65.53 -1.02 34.70 0.03
RHI NYSE Robert Half Inc 6.78B 65.70 0.22 25.43 0.03
ELS NYSE Equity Lifestyle Properties Inc 12.58B 65.82 -2.38 33.65 0.03
CMS NYSE CMS Energy Corp 19.67B 65.84 0.11 19.15 0.03
KBH NYSE KB Home 4.75B 65.87 0.69 7.97 0.01
XEL NASDAQ Xcel Energy Inc 37.93B 66.06 -1.38 19.98 0.03
TPR NYSE Tapestry Inc 15.41B 66.11 0.44 21.15 0.02
WMK NYSE Weis Markets Inc 1.78B 66.21 3.02 19.45 0.02
RYAN NYSE Ryan Specialty Holdings Inc 8.31B 66.35 0.70 89.36 0.01
RBCAA NASDAQ Republic Bancorp Inc 1.29B 66.45 0.05 12.75 0.02
KMPR NYSE Kemper Corp 4.26B 66.49 -0.94 16.32 0.02
IXUS NASDAQ iShares Core MSCI Total International Stock ETF 14.53B 66.63 0.35 0.00 3.61
PHO NASDAQ Invesco Water Resources ETF 1.89B 66.72 -2.49 0.00 0.21
CBU NYSE Community Financial System Inc 3.52B 66.78 0.21 19.37 0.03
HXL NYSE Hexcel Corp 5.42B 66.93 -0.31 40.36 0.01