NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
TEDU	NASDAQ	Tarena International Inc	0.27B	0.00	0.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
CCLP	NASDAQ	CSI Compressco LP	0.29B	0.00	0.00	0.00	0.00
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.34B	0.16	0.07	0.00	0.00
NXTT	NASDAQ	Next Technology Holding Inc	0.13B	0.29	-0.35	0.28	0.00
QRTEA	NASDAQ	Qurate Retail Inc	0.15B	0.37	3.28	0.00	0.00
LYEL	NASDAQ	Lyell Immunopharma Inc	0.12B	0.41	0.46	0.00	0.00
SGMO	NASDAQ	Sangamo Therapeutics Inc	0.11B	0.45	-0.49	0.00	0.00
TLRY	NASDAQ	Tilray Brands Inc	0.47B	0.46	1.09	24.92	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
LESL	NASDAQ	Leslies Inc	0.11B	0.59	-2.79	107.11	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.10B	0.62	9.95	83.78	0.00
GPRO	NASDAQ	GoPro Inc	0.10B	0.65	12.54	21.83	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.25B	0.70	4.71	6.41	0.00
OPEN	NASDAQ	Opendoor Technologies Inc	0.52B	0.71	0.99	0.00	0.00
PLUG	NASDAQ	Plug Power Inc	0.81B	0.75	6.87	0.00	0.00
NKTR	NASDAQ	Nektar Therapeutics	0.14B	0.76	-2.49	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.35B	0.76	-8.78	2.06	0.00
NMRA	NASDAQ	Neumora Therapeutics Inc	0.13B	0.78	1.67	0.00	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.18B	0.79	-3.98	0.00	0.00
ONDS	NASDAQ	Ondas Holdings Inc	0.11B	0.79	5.54	0.00	0.00
ZJYL	NASDAQ	Jin Medical International Ltd	0.12B	0.79	0.85	38.60	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.13B	0.80	5.91	5.49	0.00
ATOS	NASDAQ	Atossa Therapeutics Inc	0.10B	0.81	-3.14	0.00	0.00
ESPR	NASDAQ	Esperion Therapeutics Inc	0.16B	0.82	0.15	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.25B	0.86	2.92	0.49	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.18B	0.91	-4.12	0.00	0.00
TOUR	NASDAQ	Tuniu Corp	0.11B	0.93	-0.91	10.41	0.04
SKYX	NASDAQ	SKYX Platforms Corp	0.10B	0.97	2.63	0.00	0.00
RAPT	NASDAQ	RAPT Therapeutics Inc	0.13B	0.98	-20.67	0.72	0.00
ZTEK	NASDAQ	Zentek Ltd. - common stock	0.10B	0.98	-1.42	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.12B	0.98	1.03	0.00	0.00
FATE	NASDAQ	Fate Therapeutics Inc	0.11B	1.00	-6.55	0.00	0.00
REKR	NASDAQ	Rekor Systems Inc	0.12B	1.03	0.98	0.00	0.00
PACB	NASDAQ	Pacific Biosciences of California Inc	0.31B	1.04	-2.36	201.19	0.00
EM	NASDAQ	Smart Share Global Limited - American Depositary Shares	0.27B	1.08	0.00	30.11	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	0.60B	1.08	2.86	81.02	0.00
ERAS	NASDAQ	Erasca Inc	0.31B	1.09	-10.66	0.00	0.00
MVIS	NASDAQ	Microvision Inc	0.27B	1.09	-2.26	0.00	0.00
ZFOX	NASDAQ	ZeroFox Holdings Inc	0.14B	1.11	0.89	0.00	0.00
SLDP	NASDAQ	Solid Power Inc	0.20B	1.11	-1.77	0.00	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	2.34B	1.11	-3.07	0.00	0.00
MAPS	NASDAQ	WM Technology Inc	0.12B	1.12	-4.69	11.67	0.00
LAB	NASDAQ	Standard BioTools Inc	0.42B	1.15	4.55	0.00	0.00
TVGN	NASDAQ	Tevogen Bio Holdings Inc	0.21B	1.16	-2.53	9.37	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.28B	1.16	3.58	0.00	0.00
QH	NASDAQ	Quhuo Ltd	0.10B	1.17	2.64	87.90	0.00
VFF	NASDAQ	Village Farms International Inc	0.13B	1.17	-2.92	634.22	0.00
GERN	NASDAQ	Geron Corp	0.77B	1.21	1.27	0.00	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.13B	1.22	-2.50	34.00	0.00
OGI	NASDAQ	Organigram Holdings Inc. - Common Shares	0.16B	1.23	-0.93	10.53	0.00
LUCD	NASDAQ	Lucid Diagnostics Inc	0.12B	1.23	-3.91	0.00	0.00
IMAB	NASDAQ	I-MAB	0.10B	1.26	20.68	80.76	0.00
CRDL	NASDAQ	Cardiol Therapeutics Inc. - Class A Common Shares	0.11B	1.28	10.35	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.25B	1.29	3.20	0.00	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.14B	1.29	1.99	0.00	0.00
KOPN	NASDAQ	Kopin Corp	0.20B	1.30	8.34	128.21	0.00
MYPS	NASDAQ	PLAYSTUDIOS Inc	0.16B	1.30	1.57	0.00	0.00
OPK	NASDAQ	OPKO Health Inc	1.04B	1.31	-0.39	40.12	0.00
GEVO	NASDAQ	Gevo Inc	0.31B	1.31	11.50	36.09	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	0.87B	1.31	1.55	66.00	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.15B	1.31	-3.68	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.35B	1.33	3.11	0.00	0.00
PGEN	NASDAQ	Precigen Inc	0.39B	1.33	-1.49	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.21B	1.34	-4.97	0.00	0.00
ABAT	NASDAQ	American Battery Technology Co	0.12B	1.34	-1.48	0.00	0.00
SNDL	NASDAQ	SNDL Inc	0.35B	1.35	1.13	17.54	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.20B	1.35	3.85	28.60	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.22B	1.37	-0.86	0.00	0.00
LOT	NASDAQ	Lotus Technology Inc	0.96B	1.41	6.50	0.00	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	0.28B	1.41	-2.44	0.00	0.00
CGEN	NASDAQ	Compugen Ltd. - Ordinary Shares	0.13B	1.42	-1.05	61.89	0.00
ALEC	NASDAQ	Alector Inc	0.14B	1.42	12.70	20.87	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.43B	1.43	0.71	0.00	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	0.59B	1.47	-15.52	0.00	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
SKIN	NASDAQ	The Beauty Health Co	0.19B	1.47	-16.48	0.00	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.15B	1.49	-1.98	0.00	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.28B	1.51	-4.43	0.00	0.00
CRML	NASDAQ	Critical Metals Corp	0.15B	1.53	-2.55	0.00	0.00
QSI	NASDAQ	Quantum-Si Inc	0.28B	1.53	0.68	0.00	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
TRUE	NASDAQ	TrueCar Inc	0.14B	1.55	3.70	0.00	0.00
PRQR	NASDAQ	ProQR Therapeutics NV	0.17B	1.57	-1.58	0.00	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.34B	1.57	1.29	0.00	0.00
VTYX	NASDAQ	Ventyx Biosciences Inc	0.11B	1.58	-0.95	0.00	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.59B	1.60	-1.84	0.00	0.00
PRME	NASDAQ	Prime Medicine Inc	0.21B	1.60	-3.62	0.00	0.00
MGNX	NASDAQ	Macrogenics Inc	0.10B	1.60	-2.44	26.09	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
INZY	NASDAQ	Inozyme Pharma Inc	0.10B	1.62	33.89	0.00	0.00
ARAY	NASDAQ	Accuray Inc	0.17B	1.64	4.46	72.08	0.00
EGHT	NASDAQ	8x8 Inc	0.22B	1.64	-0.61	0.00	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.36B	1.64	-0.91	0.00	0.00
VUZI	NASDAQ	Vuzix Corp	0.13B	1.66	-2.08	0.00	0.00
EDIT	NASDAQ	Editas Medicine Inc	0.14B	1.67	7.42	0.00	0.00
IQ	NASDAQ	iQIYI Inc	1.62B	1.68	-2.05	41.30	0.00
PNBK	NASDAQ	Patriot National Bancorp Inc	0.13B	1.68	-51.02	20.92	0.00
POWW	NASDAQ	AMMO Inc	0.20B	1.68	-2.62	129.93	0.00
ARBE	NASDAQ	Arbe Robotics Ltd	0.18B	1.70	9.68	0.00	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.17B	1.71	0.00	0.57	0.00
ARAV	NASDAQ	Aravive Inc	0.13B	1.72	-3.06	0.00	0.00
ACIU	NASDAQ	AC Immune SA	0.17B	1.72	9.56	0.00	0.00
ALYA	NASDAQ		0.15B	1.76	-0.67	0.00	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.11B	1.79	-0.28	0.00	0.00
LPRO	NASDAQ	Open Lending Corp	0.22B	1.83	0.00	109.80	0.00
CMPX	NASDAQ	Compass Therapeutics Inc	0.26B	1.85	-0.81	0.00	0.00
CRON	NASDAQ	Cronos Group Inc. - Common Share	0.72B	1.87	-0.54	14.11	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	0.20B	1.87	0.22	0.00	0.00
NIPG	NASDAQ	NIP Group Inc ADR	0.11B	1.87	1.30	0.00	0.00
HRTX	NASDAQ	Heron Therapeutics Inc	0.29B	1.88	-1.58	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.55B	1.89	-16.00	0.00	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.42B	1.89	1.35	11.70	0.00
NKTX	NASDAQ	Nkarta Inc	0.14B	1.91	-1.55	0.00	0.00
OABI	NASDAQ	OmniAb Inc	0.24B	1.93	4.33	0.00	0.00
BTBT	NASDAQ	Bit Digital Inc	0.40B	1.93	4.33	13.22	0.00
SVRA	NASDAQ	Savara Inc	0.34B	1.98	-30.46	0.00	0.00
GMGI	NASDAQ	Golden Matrix Group Inc	0.28B	1.99	-4.33	185.19	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.29B	1.99	5.59	0.00	0.00
IKT	NASDAQ	Inhibikase Therapeutics Inc	0.15B	2.01	-0.99	0.00	0.00
SSP	NASDAQ	The E W Scripps Co	0.18B	2.01	-9.87	2.34	0.00
ANNX	NASDAQ	Annexon Inc	0.22B	2.04	-0.98	0.00	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.37B	2.05	11.15	25.60	0.00
ABCL	NASDAQ	AbCellera Biologics Inc	0.61B	2.05	-1.92	0.00	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	0.39B	2.05	-1.92	0.00	0.00
DADA	NASDAQ	Dada Nexus Ltd	0.53B	2.05	-1.69	0.00	0.00
ACRX	NASDAQ	AcelRx Pharmaceuticals Inc	0.25B	2.07	-9.22	0.00	0.00
SEER	NASDAQ	Seer Inc	0.12B	2.08	-1.43	0.00	0.00
IMMP	NASDAQ	Immutep Limited - American Depositary Shares	0.30B	2.08	13.67	0.00	0.00
CIFR	NASDAQ	Cipher Mining Inc	0.78B	2.11	-5.39	5.34	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.19B	2.11	1.45	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.24B	2.11	1.94	0.00	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.13B	2.15	-5.71	0.00	0.00
MDXH	NASDAQ	MDxHealth SA	0.11B	2.17	3.09	0.00	0.00
SPRO	NASDAQ	Spero Therapeutics Inc	0.12B	2.19	-6.81	7.11	0.00
MREO	NASDAQ	Mereo BioPharma Group plc - American Depositary Shares	0.35B	2.19	0.46	4.56	0.00
DCGO	NASDAQ	DocGo Inc	0.22B	2.20	-1.35	14.59	0.00
CNDT	NASDAQ	Conduent Inc	0.36B	2.20	1.16	1.56	0.00
CRGO	NASDAQ	Freightos Ltd	0.11B	2.23	-2.20	0.00	0.00
MXCT	NASDAQ	MaxCyte, Inc. - Common Stock	0.24B	2.24	2.76	0.00	0.00
SCPH	NASDAQ	scPharmaceuticals Inc	0.12B	2.24	-3.45	0.00	0.00
CDXS	NASDAQ	Codexis Inc	0.19B	2.25	14.22	0.00	0.00
SANA	NASDAQ	Sana Biotechnology Inc	0.51B	2.26	0.23	0.00	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
KLTR	NASDAQ	Kaltura Inc	0.35B	2.28	3.17	106.38	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.23B	2.29	-19.65	0.00	0.00
SVC	NASDAQ	Service Properties Trust	0.38B	2.29	5.30	392.63	0.10
PAYS	NASDAQ	PaySign Inc	0.13B	2.32	1.76	40.45	0.00
KYTX	NASDAQ	Kyverna Therapeutics Inc	0.10B	2.32	4.98	0.00	0.00
CRNT	NASDAQ	Ceragon Networks Ltd	0.21B	2.33	-0.04	8.73	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.33B	2.33	4.02	30.92	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.19B	2.35	2.62	0.00	0.00
ENTX	NASDAQ	Entera Bio Ltd	0.11B	2.36	5.83	0.00	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.10B	2.36	4.89	0.00	0.00
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.32B	2.37	1.29	60.04	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.13B	2.38	-2.06	0.00	0.00
ATPC	NASDAQ	Agape ATP Corp	0.12B	2.38	7.70	0.00	0.00
LPTH	NASDAQ	LightPath Technologies Inc	0.10B	2.39	9.14	121.96	0.00
LVRO	NASDAQ	Lavoro Ltd	0.28B	2.41	-1.36	0.00	0.00
HUMA	NASDAQ	Humacyte Inc	0.38B	2.42	-2.81	0.00	0.00
LAES	NASDAQ	SEALSQ Corp	0.28B	2.43	-5.82	0.00	0.00
SEAT	NASDAQ	Vivid Seats Inc	0.32B	2.45	-1.61	36.64	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.64B	2.45	-1.21	0.00	0.00
MAMO	NASDAQ	Massimo Group	0.10B	2.48	-3.88	15.78	0.00
SLRN	NASDAQ	Acelyrin Inc	0.25B	2.51	1.62	0.00	0.00
TLS	NASDAQ	Telos Corp	0.19B	2.53	0.20	0.00	0.00
OXSQ	NASDAQ	Oxford Square Capital Corp	0.18B	2.54	0.00	71.82	0.18
CDZI	NASDAQ	Cadiz Inc	0.21B	2.54	7.18	12.25	0.00
IBRX	NASDAQ	ImmunityBio Inc	2.24B	2.54	1.00	0.00	0.00
OSUR	NASDAQ	OraSure Technologies Inc	0.19B	2.57	-3.02	18.05	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.12B	2.58	1.98	16.30	0.00
SLDB	NASDAQ	Solid Biosciences Inc	0.20B	2.59	1.57	0.00	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.51B	2.62	8.06	0.00	0.00
MATH	NASDAQ	Metalpha Technology Holding Ltd	0.10B	2.62	2.91	18.94	0.00
INNV	NASDAQ	InnovAge Holding Corp	0.36B	2.63	-13.66	0.00	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.11B	2.64	-1.86	118.16	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
WALD	NASDAQ	Waldencast PLC	0.33B	2.67	1.14	0.00	0.00
LCID	NASDAQ	Lucid Group Inc	8.17B	2.68	1.33	0.00	0.00
ICG	NASDAQ	Intchains Group Limited - American Depositary Shares	0.16B	2.68	2.69	27.09	0.00
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.10B	2.71	-3.91	0.00	0.00
NFE	NASDAQ	New Fortress Energy Inc	0.75B	2.72	-59.89	11.07	0.08
KRMD	NASDAQ	KORU Medical Systems Inc	0.13B	2.75	4.97	440.94	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	0.59B	2.75	12.71	3.09	0.00
CTKB	NASDAQ	Cytek Biosciences Inc	0.35B	2.77	6.95	0.00	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.24B	2.77	6.95	0.00	0.00
BYND	NASDAQ	Beyond Meat Inc	0.21B	2.77	12.15	579.98	0.00
OB	NASDAQ	Outbrain Inc	0.26B	2.78	-0.72	0.00	0.00
BRY	NASDAQ	Berry Corp (bry)	0.22B	2.80	-6.04	65.41	0.11
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	0.91B	2.80	0.72	134.89	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
LVOX	NASDAQ	LiveVox Holdings Inc	0.27B	2.81	0.72	0.00	0.00
TBLA	NASDAQ	Taboola.com Ltd	0.90B	2.81	10.44	92.75	0.00
EXFY	NASDAQ	Expensify Inc	0.26B	2.85	-2.40	0.00	0.00
SHMD	NASDAQ	Schmid Group NV	0.12B	2.85	-5.00	3.04	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.24B	2.86	3.63	0.00	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.15B	2.87	-2.39	12.30	0.00
SOPH	NASDAQ	Sophia Genetics SA	0.19B	2.87	-1.04	0.00	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.19B	2.88	0.35	19.67	0.01
RLAY	NASDAQ	Relay Therapeutics Inc	0.50B	2.89	1.41	0.00	0.00
TALK	NASDAQ	Talkspace Inc	0.49B	2.91	3.02	159.50	0.00
TMC	NASDAQ	TMC The Metals Co Inc	1.06B	2.93	-1.52	0.00	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.10B	2.94	7.70	0.00	0.00
ABSI	NASDAQ	Absci Corp	0.38B	2.96	1.03	0.00	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.27B	2.97	0.68	13.28	0.00
DHC	NASDAQ	Diversified Healthcare Trust	0.72B	2.98	-2.46	1.33	0.01
TOI	NASDAQ	The Oncology Institute Inc	0.27B	2.99	26.24	0.00	0.00
BZUN	NASDAQ	Baozun Inc	0.17B	3.00	-1.64	42.02	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	0.26B	3.01	-8.79	0.00	0.00
SFE	NASDAQ	Safeguard Scientifics Inc	0.11B	3.01	-2.84	0.00	0.00
CYT	NASDAQ	Cyteir Therapeutics Inc	0.11B	3.02	0.00	0.00	0.00
UHG	NASDAQ	United Homes Group Inc	0.18B	3.02	16.16	4.03	0.00
XNET	NASDAQ	Xunlei Ltd	0.19B	3.02	-6.22	47.62	0.00
NIU	NASDAQ	Niu Technologies	0.24B	3.02	3.05	60.76	0.00
ATYR	NASDAQ	aTyr Pharma Inc	0.27B	3.03	-8.46	0.00	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.12B	3.15	-0.32	0.00	0.00
ELDN	NASDAQ	Eledon Pharmaceuticals Inc	0.19B	3.17	0.48	6.25	0.00
FLL	NASDAQ	Full House Resorts Inc	0.11B	3.17	-1.56	146.52	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	0.44B	3.18	4.61	0.00	0.00
OMER	NASDAQ	Omeros Corp	0.19B	3.18	-3.35	0.00	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	0.15B	3.19	5.47	0.00	0.00
OST	NASDAQ	Ostin Technology Group Co Ltd	0.34B	3.19	-2.75	0.00	0.00
ABUS	NASDAQ	Arbutus Biopharma Corp	0.61B	3.20	0.16	0.00	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.17B	3.21	7.36	0.00	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.11B	3.21	18.45	0.00	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.57B	3.23	0.63	13.27	0.00
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	0.23B	3.25	-1.82	0.00	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.22B	3.27	6.87	0.00	0.00
CRDF	NASDAQ	Cardiff Oncology Inc	0.22B	3.28	-1.95	0.00	0.00
TDUP	NASDAQ	ThredUp Inc	0.39B	3.29	-0.46	0.00	0.00
PSEC	NASDAQ	Prospect Capital Corp	1.49B	3.29	1.55	16.45	0.19
DH	NASDAQ	Definitive Healthcare Corp	0.36B	3.32	-2.64	15.77	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.43B	3.33	0.61	98.10	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	1.11B	3.33	-7.25	0.00	0.00
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.17B	3.34	2.46	133.84	0.00
PBYI	NASDAQ	Puma Biotechnology Inc	0.17B	3.34	-0.89	4.21	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.17B	3.35	-0.60	117.65	0.01
CLAR	NASDAQ	Clarus Corp	0.13B	3.38	1.81	28.99	0.03
NEOV	NASDAQ	NeoVolta Inc	0.12B	3.39	1.50	0.00	0.00
FUFU	NASDAQ	BitFuFu Inc	0.55B	3.39	-2.87	10.48	0.00
CVAC	NASDAQ	CureVac NV	0.77B	3.40	-6.22	4.97	0.00
ALTI	NASDAQ	AlTi Global Inc	0.34B	3.44	-1.44	0.00	0.00
FDMT	NASDAQ	4D Molecular Therapeutics Inc	0.16B	3.44	0.59	0.00	0.00
KOD	NASDAQ	Kodiak Sciences Inc	0.18B	3.50	-2.24	0.00	0.00
SDA	NASDAQ	SunCar Technology Group Inc	0.36B	3.51	13.80	19.01	0.00
OPT	NASDAQ	Opthea Limited - American Depositary Shares	0.54B	3.52	-11.56	0.00	0.00
OPAL	NASDAQ	OPAL Fuels Inc	0.10B	3.55	-4.06	177.25	0.00
TOYO	NASDAQ	Toyo Co Ltd	0.17B	3.57	2.48	3.24	0.00
API	NASDAQ	Agora Inc	0.33B	3.57	1.28	0.00	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.29B	3.58	3.47	0.00	0.00
GPRE	NASDAQ	Green Plains Inc	0.23B	3.58	4.99	0.00	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.20B	3.59	1.56	15.88	0.00
EVGO	NASDAQ	EVgo Inc	0.48B	3.60	-3.36	0.00	0.00
RMNI	NASDAQ	Rimini Street Inc	0.33B	3.60	0.70	9.80	0.00
III	NASDAQ	Information Services Group Inc	0.17B	3.61	-1.64	29.50	0.04
VFS	NASDAQ	VinFast Auto Ltd	8.47B	3.62	-2.69	0.00	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.19B	3.64	-1.23	0.00	0.00
WOOF	NASDAQ	Petco Health and Wellness Co Inc	1.01B	3.64	4.16	18.02	0.00
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.34B	3.65	-9.78	0.00	0.00
BTMD	NASDAQ	Biote Corp	0.11B	3.65	8.96	5.97	0.00
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.22B	3.66	0.38	0.00	0.00
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	0.28B	3.66	3.98	29.44	0.00
ARQ	NASDAQ	Arq Inc	0.16B	3.68	0.83	109.89	0.00
ORGO	NASDAQ	Organogenesis Holdings Inc	0.47B	3.70	-4.89	69.14	0.00
ACTG	NASDAQ	Acacia Research Corp	0.36B	3.73	-2.62	7.32	0.00
SATL	NASDAQ	Satellogic Inc	0.39B	3.74	-4.60	0.00	0.00
ATXS	NASDAQ	Astria Therapeutics Inc	0.21B	3.75	-16.67	16.48	0.00
LUNG	NASDAQ	Pulmonx Corp	0.15B	3.77	0.00	0.00	0.00
EUDA	NASDAQ	EUDA Health Holdings Ltd	0.14B	3.82	4.66	0.00	0.00
GSM	NASDAQ	Ferroglobe PLC	0.71B	3.83	-1.55	37.96	0.01
RPAY	NASDAQ	Repay Holdings Corp	0.34B	3.84	-12.93	5.92	0.00
HCAT	NASDAQ	Health Catalyst Inc	0.27B	3.85	-1.29	18.05	0.00
STIM	NASDAQ	Neuronetics Inc	0.25B	3.85	-3.03	0.00	0.00
MQ	NASDAQ	Marqeta Inc	1.80B	3.85	0.26	53.80	0.00
HFFG	NASDAQ	HF Foods Group Inc	0.20B	3.86	-1.79	14.37	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.24B	3.87	4.60	35.00	0.00
WULF	NASDAQ	TeraWulf Inc	1.52B	3.89	10.52	0.00	0.00
ICAD	NASDAQ	icad Inc	0.11B	3.91	-0.51	0.00	0.00
MVST	NASDAQ	Microvast Holdings Inc	1.28B	3.94	-0.89	19.96	0.00
LAZR	NASDAQ	Luminar Technologies Inc	0.19B	3.94	0.77	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.15B	3.96	-6.29	0.00	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	1.61B	3.97	-5.48	0.00	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.18B	3.97	-2.46	0.00	0.00
MERC	NASDAQ	Mercer International Inc	0.27B	3.99	-0.50	8.39	0.08
TTEC	NASDAQ	TTEC Holdings Inc	0.19B	4.00	1.01	4.54	0.00
GDRX	NASDAQ	GoodRx Holdings Inc	1.43B	4.01	-6.09	56.07	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.23B	4.07	2.78	0.00	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.12B	4.08	-4.49	0.00	0.00
RZLT	NASDAQ	Rezolute Inc	0.35B	4.08	3.17	6.19	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.23B	4.09	0.99	0.00	0.00
EPRX	NASDAQ	Eupraxia Pharmaceuticals Inc. - Common Stock	0.15B	4.10	4.33	0.00	0.00
MYGN	NASDAQ	Myriad Genetics Inc	0.38B	4.11	-3.30	0.00	0.00
YMAB	NASDAQ	Y-mAbs Therapeutics Inc	0.19B	4.11	-3.30	0.00	0.00
CAAS	NASDAQ	China Automotive Systems Inc	0.12B	4.12	0.98	4.25	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	0.95B	4.15	25.76	13.40	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.36B	4.16	0.25	18.52	0.00
BIOX	NASDAQ	Bioceres Crop Solutions Corp	0.25B	4.17	0.00	209.44	0.00
STKS	NASDAQ	The One Group Hospitality Inc	0.13B	4.17	-1.07	18.82	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.18B	4.18	2.96	0.00	0.00
FNKO	NASDAQ	Funko Inc	0.23B	4.20	-1.06	34.75	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	0.69B	4.20	-4.33	0.00	0.00
BRAG	NASDAQ	Bragg Gaming Group Inc. - Common Shares	0.11B	4.20	3.96	0.00	0.00
FTRE	NASDAQ	Fortrea Holdings Inc	0.38B	4.21	1.33	0.00	0.00
VSTA	NASDAQ	Vasta Platform Ltd	0.34B	4.23	1.32	4.20	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.28B	4.29	-0.70	12.87	0.09
TRVG	NASDAQ	trivago NV	0.30B	4.30	2.39	111.11	0.00
MDRX	NASDAQ	Veradigm Inc	0.47B	4.30	2.39	11.09	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.35B	4.31	-0.92	15.15	0.00
REAX	NASDAQ	The Real Brokerage Inc	0.89B	4.31	-1.38	0.00	0.00
ARDX	NASDAQ	Ardelyx Inc	1.03B	4.32	1.65	0.00	0.00
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.45B	4.33	-8.85	9.13	0.04
ISPR	NASDAQ	Ispire Technology Inc	0.25B	4.34	35.58	0.00	0.00
AIRS	NASDAQ	AirSculpt Technologies Inc	0.26B	4.35	-2.25	210.97	0.00
MASS	NASDAQ	908 Devices Inc	0.16B	4.37	-6.03	0.00	0.00
FNGR	NASDAQ	FingerMotion Inc	0.25B	4.38	24.44	0.00	0.00
VMEO	NASDAQ	Vimeo Inc	0.72B	4.38	-1.25	43.50	0.00
SIFY	NASDAQ	Sify Technologies Ltd	0.32B	4.39	6.04	291.97	0.00
PROP	NASDAQ	Prairie Operating Co	0.19B	4.39	-1.35	0.03	0.00
UNIT	NASDAQ	Uniti Group Inc	1.08B	4.40	4.77	16.54	0.03
MNKD	NASDAQ	MannKind Corp	1.34B	4.40	-3.62	41.45	0.00
XERS	NASDAQ	Xeris Biopharma Holdings Inc	0.71B	4.41	0.00	0.00	0.00
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.26B	4.44	-1.56	37.74	0.00
DENN	NASDAQ	Denny's Corp	0.23B	4.44	-4.31	11.58	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.58B	4.46	1.37	38.11	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.38B	4.48	1.84	0.00	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.77B	4.48	3.71	139.46	0.05
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	0.40B	4.49	-2.40	0.00	0.00
VERV	NASDAQ	Verve Therapeutics Inc	0.40B	4.50	-2.29	0.00	0.00
QTRX	NASDAQ	Quanterix Corp	0.18B	4.53	5.85	0.00	0.00
NWL	NASDAQ	Newell Brands Inc	1.90B	4.54	-7.26	8.40	0.05
AFCG	NASDAQ	AFC Gamma Inc	0.10B	4.56	-8.07	5.51	0.28
IMTX	NASDAQ	Immatics NV	0.55B	4.56	5.07	27.94	0.00
SVCO	NASDAQ	Silvaco Group Inc	0.14B	4.61	-2.34	2,092.17	0.00
SBT	NASDAQ	Sterling Bancorp Inc	0.24B	4.62	-1.08	0.00	0.00
OXLC	NASDAQ	Oxford Lane Capital Corp	2.15B	4.66	0.17	15.07	0.24
FLNC	NASDAQ	Fluence Energy Inc	0.61B	4.70	0.43	122.32	0.00
ACDC	NASDAQ	ProFrac Holding Corp	0.75B	4.71	2.17	0.00	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	0.79B	4.72	9.52	43.00	0.00
APPS	NASDAQ	Digital Turbine Inc	0.50B	4.72	-2.28	90.45	0.00
SLN	NASDAQ	Silence Therapeutics Plc - American Depository Share	0.22B	4.73	-4.62	0.00	0.00
CXDO	NASDAQ	Crexendo Inc	0.14B	4.76	11.74	67.44	0.00
COGT	NASDAQ	Cogent Biosciences Inc	0.54B	4.77	-2.26	0.00	0.00
GAIA	NASDAQ	Gaia Inc	0.12B	4.79	-0.42	109.44	0.00
XRX	NASDAQ	Xerox Holdings Corp	0.61B	4.82	7.12	6.11	0.18
FLWS	NASDAQ	1-800-Flowers.com Inc	0.31B	4.84	-7.64	37.72	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
AIOT	NASDAQ	PowerFleet Inc	0.64B	4.85	0.52	47.85	0.00
PSNL	NASDAQ	Personalis Inc	0.43B	4.86	1.57	57.73	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.83B	4.89	-0.21	12.45	0.08
LILA	NASDAQ	Liberty Latin America Ltd	0.99B	4.96	1.23	11.11	0.00
TSVT	NASDAQ	2seventy bio Inc	0.27B	4.99	-0.10	0.00	0.00
AIRJ	NASDAQ	Montana Technologies Corp	0.30B	4.99	7.78	42.67	0.00
LFMD	NASDAQ	LifeMD Inc	0.23B	5.02	0.81	71.94	0.00
NEOG	NASDAQ	Neogen Corp	1.09B	5.03	-2.14	808.87	0.00
GRAB	NASDAQ	Grab Holdings Inc	20.87B	5.06	-3.62	487.00	0.00
EWCZ	NASDAQ	European Wax Center Inc	0.22B	5.09	-2.31	25.53	0.00
AISP	NASDAQ	Airship AI Holdings Inc	0.16B	5.15	-3.20	172.41	0.00
THRD	NASDAQ	Third Harmonic Bio Inc	0.23B	5.15	-0.20	0.00	0.00
STGW	NASDAQ	Stagwell Inc	1.39B	5.18	1.18	3,903.87	0.00
UXIN	NASDAQ	Uxin Ltd	1.07B	5.18	10.45	0.00	0.00
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	0.37B	5.19	0.39	0.00	0.00
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.04B	5.19	1.27	11.04	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.72B	5.19	-5.98	3.96	0.00
HNST	NASDAQ	The Honest Co Inc	0.57B	5.20	3.18	25.77	0.00
PRCH	NASDAQ	Porch Group Inc	0.54B	5.23	-7.11	0.00	0.00
ARKO	NASDAQ	ARKO Corp	0.60B	5.25	-0.19	142.50	0.03
REAL	NASDAQ	The RealReal Inc	0.60B	5.27	-7.55	5.51	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	1.03B	5.27	-3.31	177.67	0.00
SIEB	NASDAQ	Siebert Financial Corp	0.21B	5.28	0.96	11.83	0.00
NCMI	NASDAQ	National CineMedia Inc	0.50B	5.29	3.73	0.29	0.01
ABEO	NASDAQ	Abeona Therapeutics Inc	0.27B	5.30	-0.94	0.00	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.34B	5.32	-2.48	0.00	0.00
BIGC	NASDAQ	BigCommerce Holdings Inc	0.43B	5.33	1.72	17.99	0.00
OCG	NASDAQ	Oriental Culture Holding Ltd	0.11B	5.36	-2.73	0.00	0.00
EGAN	NASDAQ	eGain Corp	0.15B	5.39	-2.71	54.00	0.00
VCSA	NASDAQ	Vacasa Inc	0.11B	5.39	0.75	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.43B	5.41	-7.84	0.00	0.00
ALT	NASDAQ	Altimmune Inc	0.44B	5.45	-1.12	0.00	0.00
NNOX	NASDAQ	Nano X Imaging Ltd	0.35B	5.46	-0.64	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.32B	5.46	0.56	29.82	0.00
GASS	NASDAQ	StealthGas Inc	0.20B	5.48	2.63	3.33	0.00
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.30B	5.50	-0.34	27.17	0.00
KURA	NASDAQ	Kura Oncology Inc	0.49B	5.61	-0.54	0.00	0.00
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.19B	5.61	0.18	126.51	0.00
ALMS	NASDAQ	Alumis Inc	0.58B	5.61	4.86	0.00	0.00
APLD	NASDAQ	Applied Digital Corp	1.26B	5.61	5.65	0.00	0.00
LFST	NASDAQ	LifeStance Health Group Inc	2.21B	5.68	-1.14	121.95	0.00
WEST	NASDAQ	Westrock Coffee Co	0.54B	5.68	-0.53	0.00	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.22B	5.72	-0.18	0.00	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.75B	5.74	-1.46	13.90	0.06
RGP	NASDAQ	Resources Connection Inc	0.19B	5.74	-1.30	19.47	0.11
CURI	NASDAQ	CuriosityStream Inc	0.33B	5.75	5.68	0.00	0.01
COMM	NASDAQ	CommScope Holding Co Inc	1.25B	5.77	1.06	0.00	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	0.52B	5.77	-3.76	1.33	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.25B	5.77	4.34	18.79	0.00
SHIP	NASDAQ	Seanergy Maritime Holdings Corp	0.12B	5.79	1.05	4.91	0.10
HTZ	NASDAQ	Hertz Global Holdings Inc	1.79B	5.80	0.68	22.16	0.00
RVSB	NASDAQ	Riverview Bancorp Inc	0.12B	5.80	-0.52	24.17	0.01
EHTH	NASDAQ	eHealth Inc	0.18B	5.82	-1.86	35.55	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.36B	5.83	4.86	0.00	0.00
CADL	NASDAQ	Candel Therapeutics Inc	0.29B	5.85	-1.52	0.00	0.00
SLNG	NASDAQ	Stabilis Solutions Inc	0.11B	5.86	-0.68	70.13	0.00
BMBL	NASDAQ	Bumble Inc	0.61B	5.91	-1.42	9.50	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	0.41B	5.93	4.41	0.00	0.00
QSG	NASDAQ	QuantaSing Group Limited - American Depositary Shares	0.30B	5.93	-3.89	5.91	0.00
BLZE	NASDAQ	Backblaze Inc	0.33B	5.95	5.69	0.00	0.00
VNET	NASDAQ	21Vianet Group Inc	1.61B	5.99	-3.86	20.75	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.27B	5.99	-3.08	5.46	0.02
EOSE	NASDAQ	Eos Energy Enterprises Inc	1.37B	6.00	-3.18	0.00	0.00
ABVX	NASDAQ	Abivax SA - American Depositary Shares	0.38B	6.02	0.09	0.00	0.00
BRLS	NASDAQ	Borealis Foods Inc	0.13B	6.04	-0.17	0.00	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.13B	6.05	-0.66	310.35	0.00
PLCE	NASDAQ	Children's Place Inc	0.13B	6.08	0.83	15.62	0.00
TTSH	NASDAQ	Tile Shop Holdings Inc	0.27B	6.08	0.83	637.00	0.00
CRCT	NASDAQ	Cricut Inc	1.29B	6.10	-2.01	19.55	0.03
WVE	NASDAQ	WAVE Life Sciences Ltd	0.94B	6.11	-2.09	0.00	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.70B	6.11	0.33	25.45	0.02
KRNY	NASDAQ	Kearny Financial Corp	0.39B	6.11	0.83	23.91	0.07
SWIM	NASDAQ	Latham Group Inc	0.71B	6.12	-2.24	67.43	0.00
XGN	NASDAQ	Exagen Inc	0.13B	6.14	-1.45	0.41	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.72B	6.15	-0.41	0.00	0.00
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
ALTS	NASDAQ	ALT5 Sigma Corp	0.11B	6.17	-6.80	7.25	0.00
GIFI	NASDAQ	Gulf Island Fabrication Inc	0.10B	6.19	0.00	8.73	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.14B	6.21	-0.17	28.01	0.00
FOLD	NASDAQ	Amicus Therapeutics Inc	1.92B	6.24	0.33	0.00	0.00
TH	NASDAQ	Target Hospitality Corp	0.62B	6.25	-1.58	17.02	0.00
TRVI	NASDAQ	Trevi Therapeutics Inc	0.64B	6.26	-0.08	0.00	0.00
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	2.58B	6.28	0.48	43.54	0.00
PTEN	NASDAQ	Patterson-UTI Energy Inc	2.42B	6.28	-1.42	43.48	0.06
MRCC	NASDAQ	Monroe Capital Corp	0.14B	6.28	0.32	19.52	0.16
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.36B	6.34	-0.32	23.21	0.00
RNW	NASDAQ	ReNew Energy Global PLC	2.31B	6.37	-0.16	145.48	0.00
NYXH	NASDAQ	Nyxoah SA - Ordinary Shares	0.24B	6.40	-1.39	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.03B	6.40	1.92	7.87	0.00
NEO	NASDAQ	NeoGenomics Inc	0.82B	6.40	-2.82	446.09	0.00
INGN	NASDAQ	Inogen Inc	0.17B	6.43	-1.61	75.74	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.55B	6.46	4.54	0.00	0.00
MAMA	NASDAQ	Mama`s Creations Inc	0.24B	6.46	0.00	92.22	0.00
SIGA	NASDAQ	SIGA Technologies Inc	0.46B	6.48	3.85	8.93	0.00
OCCI	NASDAQ	OFS Credit Co Inc	0.15B	6.50	0.31	6.87	0.22
NEGG	NASDAQ	Newegg Commerce Inc	0.13B	6.52	25.31	0.00	0.00
MNMD	NASDAQ	Mind Medicine Inc	0.49B	6.54	2.67	0.00	0.00
AMCX	NASDAQ	AMC Networks Inc	0.30B	6.57	-0.08	2.07	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.09B	6.59	-3.38	28.07	0.00
VMD	NASDAQ	Viemed Healthcare Inc	0.26B	6.60	0.46	22.17	0.00
NVAX	NASDAQ	Novavax Inc	1.07B	6.60	4.85	2.67	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.42B	6.60	-1.79	0.00	0.00
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.36B	6.60	17.23	310.43	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.29B	6.60	0.16	7.67	0.00
BOOM	NASDAQ	DMC Global Inc	0.14B	6.60	2.33	17.01	0.00
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
TKNO	NASDAQ	Alpha Teknova Inc	0.35B	6.63	-6.10	0.00	0.00
SSSS	NASDAQ	SuRo Capital Corp	0.16B	6.70	5.02	0.74	0.00
LFCR	NASDAQ	Lifecore Biomedical Inc	0.25B	6.71	-3.53	40.17	0.00
CYRX	NASDAQ	CryoPort Inc	0.34B	6.73	4.02	0.00	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.20B	6.73	-0.30	64.62	0.00
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.43B	6.74	-0.45	2.91	0.09
CVRX	NASDAQ	CVRx Inc	0.18B	6.75	-3.02	0.00	0.00
LNKB	NASDAQ	Linkbancorp Inc	0.25B	6.79	-0.15	7.06	0.04
FBYD	NASDAQ	Falcons Beyond Global Inc	0.25B	6.80	3.35	645.00	0.00
LION	NASDAQ	Lionsgate Studios Corp	1.97B	6.90	1.77	18.55	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.63B	6.96	1.69	8.31	0.12
PCT	NASDAQ	PureCycle Technologies Inc	1.25B	6.96	0.15	0.00	0.00
CDRO	NASDAQ	Codere Online Luxembourg SA	0.32B	6.97	-4.39	0.00	0.00
MDXG	NASDAQ	MiMedx Group Inc	1.03B	6.99	0.44	23.83	0.00
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.25B	7.00	1.90	12.82	0.00
ATOM	NASDAQ	Atomera Inc	0.22B	7.02	3.70	0.00	0.00
PLL	NASDAQ	Piedmont Lithium Inc	0.15B	7.03	-2.14	14.71	0.00
INTR	NASDAQ	Inter & Co Inc	3.11B	7.08	5.21	17.70	0.01
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.38B	7.10	1.00	25.11	0.00
PTON	NASDAQ	Peloton Interactive Inc	2.83B	7.10	-0.56	28.65	0.00
PAYO	NASDAQ	Payoneer Global Inc	2.58B	7.13	-2.13	24.32	0.00
LOGC	NASDAQ	ContextLogic Inc	0.19B	7.14	0.29	0.00	0.00
FUND	NASDAQ	Sprott Focus Trust Inc	0.21B	7.15	-0.28	0.00	0.00
EPSN	NASDAQ	Epsilon Energy Ltd	0.16B	7.16	0.00	35.50	0.04
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.43B	7.17	-1.52	13.51	0.14
RUN	NASDAQ	Sunrun Inc	1.64B	7.19	4.36	769.23	0.00
NEON	NASDAQ	Neonode Inc	0.12B	7.20	-6.25	0.00	0.00
VREX	NASDAQ	Varex Imaging Corp	0.30B	7.21	-1.51	109.89	0.00
AUR	NASDAQ	Aurora Innovation Inc	12.81B	7.24	-0.96	0.00	0.00
UDMY	NASDAQ	Udemy Inc	1.08B	7.29	6.05	0.00	0.00
AMRX	NASDAQ	Amneal Pharmaceuticals Inc	2.29B	7.30	-0.07	90.92	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	0.33B	7.30	2.68	0.00	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	1.12B	7.36	-3.29	39.33	0.00
INMB	NASDAQ	INmune Bio Inc	0.17B	7.36	0.00	0.00	0.00
HLMN	NASDAQ	Hillman Solutions Corp	1.46B	7.38	-0.81	72.40	0.00
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.44B	7.39	-3.09	0.00	0.00
REPL	NASDAQ	Replimune Group Inc	0.57B	7.41	-5.73	0.00	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.80B	7.43	4.07	0.00	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.59B	7.46	-1.59	10.87	0.00
VOXX	NASDAQ	VOXX International Corp	0.15B	7.50	0.00	0.00	0.00
PDYN	NASDAQ	Palladyne AI Corp	0.27B	7.50	-2.98	3.78	0.00
HRZN	NASDAQ	Horizon Technology Finance Corp	0.30B	7.50	-1.19	6.76	0.17
VSTM	NASDAQ	Verastem Inc	0.41B	7.52	-3.22	0.00	0.00
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
AVXL	NASDAQ	Anavex Life Sciences Corp	0.64B	7.53	-1.32	0.00	0.00
BVS	NASDAQ	Bioventus Inc	0.50B	7.56	1.75	9.81	0.00
UBFO	NASDAQ	United Security Bancshares	0.13B	7.56	-0.66	11.06	0.06
AIP	NASDAQ	Arteris Inc	0.32B	7.57	6.11	0.00	0.00
SAGE	NASDAQ	Sage Therapeutics Inc	0.48B	7.60	-2.19	4.35	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.50B	7.61	0.20	65.08	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	0.77B	7.62	-2.06	0.00	0.00
GNOM	NASDAQ	Global X Genomics & Biotechnology ETF	0.11B	7.66	-2.05	0.00	0.00
IMMR	NASDAQ	Immersion Corp	0.25B	7.70	1.59	4.19	0.02
LX	NASDAQ	LexinFintech Holdings Ltd	1.30B	7.72	-1.66	6.79	0.03
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.66B	7.72	0.53	6.71	0.16
INSG	NASDAQ	Inseego Corp	0.12B	7.72	-0.65	25.77	0.00
LASR	NASDAQ	nLight Inc	0.38B	7.75	5.59	0.00	0.00
AZ	NASDAQ	A2Z Smart Technologies Corp	0.28B	7.85	1.56	0.00	0.00
ELTX	NASDAQ	Elicio Therapeutics Inc	0.13B	7.86	2.22	4.95	0.00
ABL	NASDAQ	Abacus Life Inc	0.75B	7.86	-3.21	7,363.03	0.00
VIGL	NASDAQ	Vigil Neuroscience Inc	0.37B	7.89	0.13	0.00	0.00
GRFS	NASDAQ	Grifols, S.A. - American Depositary Shares	5.38B	7.90	2.20	32.13	0.00
RAIL	NASDAQ	FreightCar America Inc	0.15B	7.91	-1.01	15.82	0.00
LZ	NASDAQ	LegalZoom.com Inc	1.43B	7.91	8.21	53.74	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.55B	7.95	0.76	0.00	0.00
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.08B	7.97	-1.85	29.00	0.00
WBD	NASDAQ	Warner Bros. Discovery Inc	19.72B	7.97	-1.61	14.83	0.00
XNCR	NASDAQ	Xencor Inc	0.57B	7.98	-1.61	55.34	0.00
DOMO	NASDAQ	Domo Inc	0.32B	8.01	6.66	0.00	0.00
NEXT	NASDAQ	NextDecade Corp	2.09B	8.01	-3.50	42.44	0.00
SGML	NASDAQ	Sigma Lithium Corporation - common shares	0.90B	8.04	-1.96	117.65	0.00
CTLP	NASDAQ	Cantaloupe Inc	0.59B	8.05	0.50	10.46	0.00
PAL	NASDAQ	Proficient Auto Logistics Inc	0.22B	8.05	-1.95	20.08	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.22B	8.06	1.77	3.20	0.00
IMNM	NASDAQ	Immunome Inc	0.70B	8.06	0.75	0.00	0.00
DERM	NASDAQ	Journey Medical Corp	0.19B	8.07	2.55	41.41	0.00
ENVX	NASDAQ	Enovix Corp	1.55B	8.07	-2.78	0.00	0.00
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
IREN	NASDAQ	Iris Energy Ltd	1.96B	8.12	8.13	16.69	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.31B	8.12	1.89	13.10	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.56B	8.12	1.38	1,838.74	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.65B	8.13	-0.74	53.48	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.45B	8.14	3.44	5.18	0.00
FENC	NASDAQ	Fennec Pharmaceuticals Inc. - Common Stock	0.23B	8.15	0.21	110.98	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.43B	8.17	-2.10	14.98	0.04
ASST	NASDAQ	Asset Entities Inc	0.13B	8.18	-21.80	0.00	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.63B	8.20	5.64	0.00	0.00
VIRC	NASDAQ	Virco Manufacturing Corp	0.13B	8.21	0.13	6.39	0.01
FRST	NASDAQ	Primis Financial Corp	0.20B	8.23	-1.44	59.19	0.04
ERIC	NASDAQ	Ericsson - American Depositary Shares each representing 1 underlying Class B share	27.46B	8.24	0.62	170.91	0.03
ARRY	NASDAQ	Array Technologies Inc	1.26B	8.25	20.62	10.80	0.00
ALLT	NASDAQ	Allot Ltd	0.33B	8.25	0.49	0.00	0.00
PUBM	NASDAQ	PubMatic Inc	0.40B	8.28	-0.13	146.25	0.00
AFRI	NASDAQ	Forafric Global PLC	0.22B	8.28	-0.84	0.00	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	1.32B	8.30	1.10	0.00	0.00
NVCT	NASDAQ	Nuvectis Pharma Inc	0.17B	8.31	-2.53	0.00	0.00
TTGT	NASDAQ	TechTarget Inc	0.60B	8.36	-3.91	0.00	0.00
BCBP	NASDAQ	BCB Bancorp Inc	0.14B	8.37	-1.19	50.56	0.08
SOHU	NASDAQ	Sohu.com Ltd	0.25B	8.37	-7.93	2.72	0.00
GYRE	NASDAQ	Gyre Therapeutics Inc	0.76B	8.40	-5.41	456.00	0.00
VTRS	NASDAQ	Viatris Inc	9.88B	8.42	-4.21	4.01	0.05
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
CSBR	NASDAQ	Champions Oncology Inc	0.12B	8.46	8.47	13.04	0.00
MPAA	NASDAQ	Motorcar Parts of America Inc	0.17B	8.47	-4.84	39.18	0.00
NTLA	NASDAQ	Intellia Therapeutics Inc	0.88B	8.50	5.27	0.00	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
AVDL	NASDAQ	Avadel Pharmaceuticals PLC	0.83B	8.53	-5.54	38.02	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.50B	8.54	0.95	18.02	0.00
OFS	NASDAQ	OFS Capital Corp	0.11B	8.56	0.24	3.73	0.16
RELL	NASDAQ	Richardson Electronics Ltd	0.12B	8.57	-1.16	222.22	0.03
ARHS	NASDAQ	Arhaus Inc	1.21B	8.57	-1.72	21.91	0.00
CRNC	NASDAQ	Cerence Inc	0.37B	8.60	1.78	140.90	0.00
RGNX	NASDAQ	Regenxbio Inc	0.44B	8.68	-4.36	11.95	0.00
ZI	NASDAQ	ZoomInfo Technologies Inc	2.94B	8.70	-0.12	0.00	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	0.46B	8.70	2.96	11.82	0.00
BLMN	NASDAQ	Bloomin Brands Inc	0.74B	8.70	3.21	8.57	0.10
RCEL	NASDAQ	AVITA Medical Inc	0.23B	8.71	13.56	5.32	0.00
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.19B	8.71	-1.20	11.52	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.47B	8.72	-5.22	25.80	0.00
CONX	NASDAQ	CONX Corp	0.22B	8.79	-4.46	0.00	0.00
CRSR	NASDAQ	Corsair Gaming Inc	0.93B	8.79	-2.45	0.00	0.00
ZIMV	NASDAQ	ZimVie Inc	0.25B	8.91	0.00	11.35	0.00
AUDC	NASDAQ	AudioCodes Ltd. - Ordinary Shares	0.26B	8.92	-0.45	16.84	0.04
AGNC	NASDAQ	AGNC Investment Corp	9.12B	8.94	-1.87	24.83	0.16
HTLD	NASDAQ	Heartland Express Inc	0.70B	8.95	-0.78	20.97	0.01
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	0.24B	8.95	3.95	0.00	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.49B	8.96	1.36	0.00	0.00
WBTN	NASDAQ	Webtoon Entertainment Inc	1.17B	8.99	3.82	0.00	0.00
NRDS	NASDAQ	Nerdwallet Inc	0.67B	9.03	0.79	28.47	0.00
BGC	NASDAQ	BGC Group Inc	4.41B	9.03	0.00	35.69	0.01
MRNO	NASDAQ	Murano Global Investments PLC	0.72B	9.05	-0.55	243.68	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.12B	9.05	-0.55	68.08	0.03
CCCS	NASDAQ	CCC Intelligent Solutions Holdings Inc	5.96B	9.05	-0.06	878.00	0.00
WB	NASDAQ	Weibo Corp	2.22B	9.05	-1.74	6.55	0.09
RIOT	NASDAQ	Riot Platforms Inc	3.24B	9.06	4.14	39.85	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.56B	9.08	1.80	13.60	0.06
RUM	NASDAQ	Rumble Inc	3.08B	9.09	-1.58	0.00	0.00
TXG	NASDAQ	10x Genomics Inc	1.12B	9.11	-1.04	0.00	0.00
METC	NASDAQ	Ramaco Resources Inc	0.50B	9.11	-0.55	25.86	0.05
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.50B	9.14	2.13	23.08	0.11
EXPI	NASDAQ	eXp World Holdings Inc	1.43B	9.14	-0.33	193.03	0.02
TBPH	NASDAQ	Theravance Biopharma Inc	0.46B	9.15	-1.41	454.55	0.00
SKYT	NASDAQ	SkyWater Technology Inc	0.44B	9.15	-0.44	0.00	0.00
VLY	NASDAQ	Valley National Bancorp	5.13B	9.16	0.00	12.71	0.05
WNEB	NASDAQ	Western New England Bancorp Inc	0.19B	9.17	0.33	17.85	0.03
AMPL	NASDAQ	Amplitude Inc	1.20B	9.19	-0.76	104.17	0.00
AHCO	NASDAQ	AdaptHealth Corp	1.24B	9.21	-1.13	15.48	0.00
AEHR	NASDAQ	Aehr Test Systems	0.27B	9.23	-0.65	12.23	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.22B	9.26	-1.39	5.75	0.05
VSAT	NASDAQ	Viasat Inc	1.21B	9.27	0.33	262.36	0.00
VOD	NASDAQ	Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	22.98B	9.27	2.55	13.04	0.07
BLFY	NASDAQ	Blue Foundry Bancorp	0.20B	9.34	-1.59	0.00	0.00
VIAV	NASDAQ	Viavi Solutions Inc	2.09B	9.34	-12.30	453.50	0.00
ARVN	NASDAQ	Arvinas Inc	0.68B	9.37	1.74	0.00	0.00
ETNB	NASDAQ	89bio Inc	1.37B	9.41	2.68	0.00	0.00
LE	NASDAQ	Lands' End Inc	0.29B	9.42	5.85	42.05	0.00
STOK	NASDAQ	Stoke Therapeutics Inc	0.51B	9.43	2.73	11.63	0.00
HPK	NASDAQ	HighPeak Energy Inc	1.20B	9.49	0.53	11.24	0.02
LBTYB	NASDAQ	Liberty Global Ltd. - Class B Common Shares	3.28B	9.50	0.00	2.31	0.00
DVAX	NASDAQ	Dynavax Technologies Corp	1.14B	9.51	1.17	27.93	0.00
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
WHF	NASDAQ	WhiteHorse Finance Inc	0.22B	9.59	0.42	23.05	0.17
MITK	NASDAQ	Mitek Systems Inc	0.44B	9.69	-0.82	32.38	0.00
URGN	NASDAQ	UroGen Pharma Ltd	0.45B	9.69	-11.51	0.00	0.00
TYRA	NASDAQ	Tyra Biosciences Inc	0.52B	9.69	-2.91	0.00	0.00
GLSI	NASDAQ	Greenwich LifeSciences Inc	0.13B	9.69	2.87	0.00	0.00
GAUZ	NASDAQ	Gauzy Ltd	0.18B	9.71	-5.64	0.00	0.00
IEP	NASDAQ	Icahn Enterprises LP	5.31B	9.72	1.52	165.52	0.30
HLIT	NASDAQ	Harmonic Inc	1.10B	9.73	0.11	20.03	0.00
CGNT	NASDAQ	Cognyte Software Ltd	0.70B	9.73	-1.72	0.00	0.00
AVDX	NASDAQ	AvidXchange Holdings Inc	2.01B	9.73	0.11	37.59	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.29B	9.73	-1.72	12.20	0.00
LBTYA	NASDAQ	Liberty Global Ltd	3.38B	9.78	1.99	2.32	0.00
AVO	NASDAQ	Mission Produce Inc	0.70B	9.78	-2.59	19.61	0.00
RDFN	NASDAQ	Redfin Corp	1.26B	9.81	6.81	1,454.49	0.00
NEWT	NASDAQ	NewtekOne Inc	0.27B	9.82	-0.51	5.61	0.07
SWBI	NASDAQ	Smith & Wesson Brands Inc	0.43B	9.86	1.24	14.65	0.05
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	0.76B	9.91	-2.27	0.00	0.00
LAND	NASDAQ	Gladstone Land Corp	0.36B	9.92	3.45	279.60	0.06
SNFCA	NASDAQ	Security National Financial Corp	0.25B	9.93	1.15	10.03	0.00
ASUR	NASDAQ	Asure Software Inc	0.27B	9.93	-0.70	10.89	0.00
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.49B	9.94	-0.46	4.14	0.00
CHCI	NASDAQ	Comstock Holding Co Inc	0.10B	9.97	-4.51	6.29	0.00
RMGC	NASDAQ	RMG Acquisition Corp III	0.13B	9.98	-0.50	0.00	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
CLSK	NASDAQ	Cleanspark Inc	2.81B	10.00	3.95	20.53	0.00
ACAH	NASDAQ	Atlantic Coastal Acquisition Corp	0.12B	10.00	0.31	0.00	0.00
LBTYK	NASDAQ	Liberty Global Ltd. - Class C Common Shares	3.47B	10.03	-2.25	2.41	0.00
GWRS	NASDAQ	Global Water Resources Inc	0.28B	10.03	-2.44	44.13	0.03
ITOS	NASDAQ	ITeos Therapeutics Inc	0.38B	10.03	-0.35	0.00	0.00
PRE	NASDAQ	Prenetics Global Ltd	0.13B	10.05	0.19	0.00	0.00
RWAY	NASDAQ	Runway Growth Finance Corp	0.38B	10.06	0.20	6.05	0.16
EVCM	NASDAQ	EverCommerce Inc	1.84B	10.07	1.31	14.84	0.00
VINP	NASDAQ	Vinci Partners Investments Ltd	0.65B	10.08	1.31	26.16	0.07
ENER	NASDAQ	Accretion Acquisition Corp	0.11B	10.08	0.10	0.00	0.00
NRAC	NASDAQ	Northern Revival Acquisition Corp	0.24B	10.08	0.00	0.00	0.00
ESOA	NASDAQ	Energy Services of America Corp	0.17B	10.11	-1.37	9.20	0.01
USGO	NASDAQ	US Goldmining Inc	0.13B	10.11	3.80	0.00	0.00
SOUN	NASDAQ	SoundHound AI Inc	4.06B	10.11	-3.99	144.93	0.00
GECC	NASDAQ	Great Elm Capital Corp	0.12B	10.13	-0.25	23.62	0.13
EOLS	NASDAQ	Evolus Inc	0.65B	10.13	1.51	153.85	0.00
HOPE	NASDAQ	Hope Bancorp Inc	1.30B	10.16	0.40	12.87	0.06
PBPB	NASDAQ	Potbelly Corp	0.31B	10.25	0.69	7.62	0.00
MACI	NASDAQ	Melar Acquisition Corp I	0.22B	10.25	-0.10	0.00	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.42B	10.26	5.67	46.35	0.00
SONO	NASDAQ	Sonos Inc	1.23B	10.26	-2.10	55.91	0.00
USAU	NASDAQ	U.S. Gold Corp	0.13B	10.31	-1.16	0.00	0.00
SSYS	NASDAQ	Stratasys Ltd	0.87B	10.33	-1.53	0.00	0.00
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.81B	10.34	-0.58	4.61	0.11
PCSC	NASDAQ	Perceptive Capital Solutions Corp	0.11B	10.34	-1.43	0.00	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.82B	10.36	0.29	4.43	0.12
IBAC	NASDAQ	IB Acquisition Corp	0.16B	10.39	0.00	26.77	0.00
RFAI	NASDAQ	RF Acquisition Corp II	0.16B	10.40	0.10	0.00	0.00
JUNE	NASDAQ	Junee Ltd	0.20B	10.42	4.41	1,182.90	0.00
CMPO	NASDAQ	CompoSecure Inc	1.07B	10.42	1.07	10.87	0.00
BWAY	NASDAQ	BrainsWay Ltd. - American Depositary Shares	0.20B	10.43	-2.53	46.32	0.00
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.38B	10.48	0.00	32.33	0.00
HQI	NASDAQ	HireQuest Inc	0.15B	10.48	0.10	38.75	0.02
SGC	NASDAQ	Superior Group Of Companies Inc	0.17B	10.49	0.87	22.39	0.06
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	0.90B	10.50	-4.51	72.43	0.00
SNCR	NASDAQ	Synchronoss Technologies Inc	0.12B	10.51	-0.19	5.91	0.00
FORR	NASDAQ	Forrester Research Inc	0.20B	10.52	-1.83	8.30	0.00
AMRN	NASDAQ	Amarin Corp PLC	0.22B	10.52	-0.01	522.39	0.00
CSIQ	NASDAQ	Canadian Solar Inc	0.71B	10.53	1.84	17.73	0.00
LCA	NASDAQ	Landcadia Holdings IV Inc	0.14B	10.54	0.00	0.00	0.00
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.27B	10.57	-15.04	1.79	0.00
GTX	NASDAQ	Garrett Motion Inc	2.14B	10.59	-0.89	8.27	0.01
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.72B	10.60	5.79	0.00	0.00
SUNS	NASDAQ	Sunrise Realty Trust Inc	0.14B	10.60	2.42	17.69	0.09
CGO	NASDAQ	Calamos Global Total Return Fund	0.10B	10.62	1.73	0.00	0.00
ROIV	NASDAQ	Roivant Sciences Ltd	7.23B	10.63	0.10	2.07	0.00
UPXI	NASDAQ	Upexi Inc	0.40B	10.64	7.92	0.00	0.00
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	1.35B	10.64	-0.38	0.29	0.00
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
VAQC	NASDAQ	Vector Acquisition Corp II	0.17B	10.67	0.00	0.00	0.00
JYNT	NASDAQ	The Joint Corp	0.16B	10.70	2.59	30.58	0.00
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	2.18B	10.74	-1.83	28.87	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.46B	10.74	0.10	58.44	0.00
NMFC	NASDAQ	New Mountain Finance Corp	1.16B	10.74	0.60	10.88	0.12
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	2.25B	10.75	-1.20	61.35	0.00
SNBR	NASDAQ	Sleep Number Corp	0.24B	10.76	-5.45	24.27	0.00
CELC	NASDAQ	Celcuity Inc	0.41B	10.78	-0.74	0.00	0.00
BRLI	NASDAQ	Brilliant Acquisition Corp	0.30B	10.80	0.00	0.00	0.00
HLXB	NASDAQ	Helix Acquisition Corp II	0.25B	10.82	1.13	41.49	0.00
GOGO	NASDAQ	Gogo Inc	1.43B	10.82	-2.61	14.71	0.00
PCYO	NASDAQ	Pure Cycle Corp	0.26B	10.83	2.37	18.05	0.00
PESI	NASDAQ	Perma-Fix Environmental Services Inc	0.20B	10.83	-2.96	43.74	0.00
TWLV	NASDAQ	Twelve Seas Investment Co II	0.14B	10.84	-1.68	0.00	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
SPKL	NASDAQ	Spark I Acquisition Corp	0.18B	10.88	0.23	63.94	0.00
AXGN	NASDAQ	Axogen Inc	0.50B	10.89	-0.10	40.32	0.00
NETD	NASDAQ	Nabors Energy Transition Corp II	0.42B	10.95	0.00	48.04	0.00
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
RBKB	NASDAQ	Rhinebeck Bancorp Inc	0.12B	11.00	-1.61	20.79	0.00
OPRX	NASDAQ	OptimizeRx Corp	0.20B	11.01	19.68	20.88	0.00
PVBC	NASDAQ	Provident Bancorp Inc	0.20B	11.01	-0.99	43.85	0.00
NCTY	NASDAQ	The9 Ltd	0.15B	11.01	-4.35	2.00	0.00
NMRK	NASDAQ	Newmark Group Inc	1.91B	11.01	-0.28	28.97	0.01
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.33B	11.02	-0.73	0.00	0.00
ZYME	NASDAQ	Zymeworks Inc	0.77B	11.04	-2.74	3.19	0.00
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.16B	11.05	31.00	0.00	0.00
DLO	NASDAQ	DLocal Ltd	3.16B	11.05	-0.37	22.63	0.00
INDV	NASDAQ	Indivior PLC - Ordinary Shares	1.38B	11.07	0.37	420.73	0.00
GT	NASDAQ	Goodyear Tire & Rubber Co	3.16B	11.07	1.19	13.57	0.00
WMPN	NASDAQ	William Penn Bancorporation	0.10B	11.09	0.64	0.00	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.99B	11.12	1.28	12.60	0.05
ISSC	NASDAQ	Innovative Solutions and Support Inc	0.20B	11.13	-1.16	18.46	0.00
ZLS	NASDAQ	Zalatoris II Acquisition Corp	0.24B	11.13	0.55	0.00	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	1.63B	11.13	-3.31	0.00	0.00
ALVO	NASDAQ	Alvotech	3.36B	11.14	-0.36	30.97	0.00
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.71B	11.19	-0.18	11.38	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.54B	11.21	0.68	7.34	0.00
WBA	NASDAQ	Walgreens Boots Alliance Inc	9.69B	11.21	-0.32	7.45	0.07
VBNK	NASDAQ	VersaBank - Common Shares	0.37B	11.23	1.37	12.49	0.01
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
LSEA	NASDAQ	Landsea Homes Corp	0.41B	11.27	0.00	43.31	0.00
CORZ	NASDAQ	Core Scientific Inc	3.36B	11.28	5.62	8.87	0.00
OFIX	NASDAQ	Orthofix Medical Inc	0.44B	11.28	-0.18	146.39	0.00
KVAC	NASDAQ	Keen Vision Acquisition Corp	0.12B	11.29	-0.27	32.59	0.00
PLMJ	NASDAQ	Plum Acquisition Corp III	0.12B	11.31	-2.67	0.00	0.00
FLYW	NASDAQ	Flywire Corp	1.38B	11.33	1.98	268.75	0.00
CCIX	NASDAQ	Churchill Capital Corp IX	0.42B	11.35	-1.14	33.36	0.00
IMXI	NASDAQ	International Money Express Inc	0.34B	11.37	-1.01	6.53	0.00
RAPP	NASDAQ	Rapport Therapeutics Inc	0.42B	11.38	7.16	0.00	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.51B	11.38	4.89	9.75	0.00
HONE	NASDAQ	HarborOne Bancorp Inc	0.49B	11.39	-0.09	18.06	0.03
GHRS	NASDAQ	GH Research PLC	0.71B	11.39	5.76	0.00	0.00
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.57B	11.40	1.61	0.00	0.00
AVHI	NASDAQ	Achari Ventures Holdings Corp I	0.26B	11.42	0.53	0.00	0.00
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	0.78B	11.42	2.61	10.95	0.00
ARWR	NASDAQ	Arrowhead Pharmaceuticals Inc	1.59B	11.49	3.42	462.07	0.00
AEYE	NASDAQ	AudioEye Inc	0.14B	11.49	5.22	34.36	0.00
SVII	NASDAQ	Spring Valley Acquisition Corp II	0.11B	11.49	-0.52	61.63	0.00
KELYA	NASDAQ	Kelly Services Inc	0.40B	11.50	-0.44	5.71	0.03
MXL	NASDAQ	MaxLinear Inc	1.00B	11.54	-0.26	47.39	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
RGTI	NASDAQ	Rigetti Computing Inc	3.35B	11.54	-0.86	0.00	0.00
PBFS	NASDAQ	Pioneer Bancorp Inc	0.29B	11.57	0.10	15.83	0.00
BLAC	NASDAQ	Bellevue Life Sciences Acquisition Corp	0.22B	11.60	-0.52	0.00	0.00
JAMF	NASDAQ	Jamf Holding Corp	1.53B	11.60	-0.60	11.74	0.00
SEVN	NASDAQ	Seven Hills Realty Trust	0.17B	11.62	-0.52	10.21	0.12
PLAO	NASDAQ	Patria Latin American Opportunity Acquisition Corp	0.12B	11.65	0.09	21.62	0.00
DYN	NASDAQ	Dyne Therapeutics Inc	1.33B	11.66	-3.64	0.00	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.64B	11.67	-0.26	256.55	0.01
NFBK	NASDAQ	Northfield Bancorp Inc	0.50B	11.71	-0.09	15.37	0.04
CERT	NASDAQ	Certara Inc	1.90B	11.72	-3.46	24.81	0.00
FVCB	NASDAQ	FVCBankcorp Inc	0.21B	11.73	-0.60	11.32	0.00
SKGR	NASDAQ	SK Growth Opportunities Corp	0.11B	11.75	0.18	0.00	0.00
ANGI	NASDAQ	Angi Inc	0.57B	11.79	-1.43	15.19	0.00
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.71B	11.83	0.94	15.44	0.08
KELYB	NASDAQ	Kelly Services, Inc. - Class B Common Stock	0.42B	11.83	-7.25	5.59	0.03
AAL	NASDAQ	American Airlines Group Inc	7.81B	11.84	-3.74	11.41	0.00
ARCT	NASDAQ	Arcturus Therapeutics Holdings Inc	0.32B	11.86	2.33	16.17	0.00
BFIN	NASDAQ	BankFinancial Corp	0.15B	11.86	-0.67	33.53	0.03
WEN	NASDAQ	The Wendy's Co	2.28B	11.88	-0.42	12.13	0.09
PTMN	NASDAQ	Portman Ridge Finance Corp	0.11B	11.89	0.43	6.46	0.20
RENE	NASDAQ	Cartesian Growth Corp II	0.26B	11.90	-0.26	0.00	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.34B	11.91	-1.49	0.00	0.00
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.27B	11.93	13.19	73.82	0.00
ADSE	NASDAQ	ADS-TEC Energy PLC	0.66B	11.98	7.35	0.00	0.00
PARA	NASDAQ	Paramount Global	8.08B	11.99	0.34	9.45	0.02
ACNT	NASDAQ	Ascent Industries Co	0.11B	12.02	-6.24	14.78	0.00
LUNR	NASDAQ	Intuitive Machines Inc	1.41B	12.02	-1.84	8.74	0.00
CRMD	NASDAQ	Cormedix Inc	0.82B	12.11	-0.90	48.56	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.41B	12.14	0.42	16.73	0.07
MSSA	NASDAQ	Metal Sky Star Acquisition Corp	0.25B	12.15	1.26	0.00	0.00
EMBC	NASDAQ	Embecta Corp	0.72B	12.30	2.42	11.82	0.06
JFIN	NASDAQ	Jiayin Group Inc	0.66B	12.33	-5.81	5.47	0.03
KBWD	NASDAQ	Invesco KBW High Dividend Yield Financial ETF	0.20B	12.37	-1.83	0.00	7.97
NWBI	NASDAQ	Northwest Bancshares Inc	1.58B	12.38	0.25	13.64	0.07
AOUT	NASDAQ	American Outdoor Brands Inc	0.16B	12.40	5.40	15.92	0.00
GPP	NASDAQ	Green Plains Partners LP	0.29B	12.40	1.56	0.00	0.00
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
RDCM	NASDAQ	Radcom Ltd	0.20B	12.44	-7.79	25.30	0.00
PAX	NASDAQ	Patria Investments Ltd	1.98B	12.53	2.37	27.29	0.05
SERV	NASDAQ	Serve Robotics Inc	0.72B	12.65	-1.25	0.00	0.00
GCMG	NASDAQ	GCM Grosvenor Inc	0.63B	12.65	0.88	90.00	0.03
QURE	NASDAQ	uniQure NV	0.69B	12.65	-1.25	3.40	0.00
HMST	NASDAQ	HomeStreet Inc	0.24B	12.67	4.20	13.04	0.00
TRIP	NASDAQ	Tripadvisor Inc	1.50B	12.71	-0.86	36.54	0.00
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	16.49	0.07
SHC	NASDAQ	Sotera Health Co	3.62B	12.74	-0.55	136.00	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.33B	12.77	-2.86	0.00	0.00
HNRG	NASDAQ	Hallador Energy Co	0.55B	12.77	14.90	133.33	0.00
PDBC	NASDAQ	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	0.38B	12.77	-0.28	0.00	12.57
PTLO	NASDAQ	Portillos Inc	0.82B	12.78	1.84	27.88	0.00
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.10B	12.80	-1.39	11.87	0.00
DMRC	NASDAQ	Digimarc Corp	0.28B	12.81	-2.29	0.00	0.00
KRRO	NASDAQ	Korro Bio Inc	0.12B	12.82	-7.11	0.00	0.00
ICLN	NASDAQ	iShares Global Clean Energy ETF	0.26B	12.83	-1.27	0.00	1.08
OPBK	NASDAQ	OP Bancorp	0.19B	12.85	3.88	8.67	0.04
ZUMZ	NASDAQ	Zumiez Inc	0.25B	12.90	0.55	73.53	0.00
WSBF	NASDAQ	Waterstone Financial Inc	0.25B	12.93	5.13	12.66	0.05
CNTA	NASDAQ	Centessa Pharmaceuticals plc - American Depositary Shares	1.73B	12.95	1.41	0.00	0.00
MFIC	NASDAQ	MidCap Financial Investment Corp	1.21B	12.96	3.19	10.95	0.12
TCMD	NASDAQ	Tactile Systems Technology Inc	0.30B	12.99	-2.56	14.97	0.00
QUBT	NASDAQ	Quantum Computing Inc	1.83B	13.00	-2.33	0.00	0.00
LFVN	NASDAQ	Lifevantage Corp	0.16B	13.05	2.76	18.64	0.01
MRTN	NASDAQ	Marten Transport Ltd	1.07B	13.09	0.77	50.12	0.02
MTRX	NASDAQ	Matrix Service Co	0.36B	13.09	1.56	29.07	0.00
NODK	NASDAQ	NI Holdings Inc	0.27B	13.11	0.08	45.31	0.00
ERII	NASDAQ	Energy Recovery Inc	0.72B	13.16	7.17	35.04	0.00
GCT	NASDAQ	GigaCloud Technology Inc	0.50B	13.16	-1.21	5.72	0.00
MNRO	NASDAQ	Monro Inc	0.39B	13.18	1.78	22.22	0.07
SRBK	NASDAQ	SR Bancorp Inc	0.12B	13.18	0.00	640.50	0.00
DNLI	NASDAQ	Denali Therapeutics Inc	1.92B	13.21	-1.57	88.92	0.00
TFSL	NASDAQ	TFS Financial Corp	3.71B	13.21	-0.31	47.18	0.09
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.46B	13.23	0.69	10.95	0.00
PDLB	NASDAQ	Ponce Financial Group Inc	0.32B	13.24	2.72	22.35	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.50B	13.29	-0.15	10.32	0.05
CCRN	NASDAQ	Cross Country Healthcare Inc	0.43B	13.33	-0.75	38.61	0.00
IART	NASDAQ	Integra Lifesciences Holdings Corp	1.04B	13.33	-2.53	5.36	0.00
QXO	NASDAQ	QXO Inc	7.71B	13.34	-0.38	63.09	0.00
GO	NASDAQ	Grocery Outlet Holding Corp	1.31B	13.37	-2.77	79.88	0.00
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	26.39	0.00
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.30B	13.45	-3.42	69.53	0.00
INBX	NASDAQ	Inhibrx Biosciences Inc	0.19B	13.47	-2.04	0.11	0.00
SOFI	NASDAQ	SoFi Technologies Inc	14.98B	13.55	-3.41	30.93	0.00
VRDN	NASDAQ	Viridian Therapeutics Inc	1.11B	13.56	0.37	0.00	0.00
NN	NASDAQ	NextNav Inc	1.80B	13.59	2.26	0.00	0.00
NAVI	NASDAQ	Navient Corp	1.38B	13.65	3.02	25.83	0.05
STNE	NASDAQ	StoneCo Ltd	3.71B	13.65	1.87	9.76	0.00
BETR	NASDAQ	Better Home & Finance Holding Co	0.21B	13.71	-2.49	0.00	0.00
BTDR	NASDAQ	Bitdeer Technologies Group	2.70B	13.73	-2.56	8.87	0.00
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
ASMB	NASDAQ	Assembly Biosciences Inc	0.11B	13.76	-2.42	0.00	0.00
TZOO	NASDAQ	Travelzoo	0.15B	13.77	0.33	13.70	0.00
KC	NASDAQ	Kingsoft Cloud Holdings Ltd	3.71B	13.88	-1.21	0.00	0.00
DSP	NASDAQ	Viant Technology Inc	0.22B	13.89	-0.51	106.08	0.00
IMVT	NASDAQ	Immunovant Inc	2.37B	13.89	0.77	0.00	0.00
RMBI	NASDAQ	Richmond Mutual Bancorp Inc	0.14B	13.90	-0.93	14.90	0.04
SPRY	NASDAQ	ARS Pharmaceuticals Inc	1.37B	13.92	-1.56	170.36	0.00
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	0.68B	13.94	2.20	20.87	0.04
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	1.66B	13.95	-3.06	0.00	0.00
GAIN	NASDAQ	Gladstone Investment Corp	0.51B	13.95	-0.15	8.45	0.06
THRY	NASDAQ	Thryv Holdings Inc	0.61B	13.99	-0.68	22.88	0.00
CLMT	NASDAQ	Calumet Inc	1.21B	13.99	1.31	29.29	0.00
ADEA	NASDAQ	Adeia Inc	1.52B	14.02	0.36	19.42	0.02
NRC	NASDAQ	National Research Corp	0.32B	14.04	0.43	13.25	0.04
KROS	NASDAQ	Keros Therapeutics Inc	0.57B	14.07	0.29	51.55	0.00
CGBD	NASDAQ	Carlyle Secured Lending Inc	1.03B	14.08	-1.75	10.71	0.13
LNSR	NASDAQ	LENSAR Inc	0.17B	14.12	-0.46	0.00	0.00
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.24B	14.12	-0.53	121.83	0.15
PPTA	NASDAQ	Perpetua Resources Corp. - Common Shares	1.01B	14.14	-0.92	14.80	0.00
SWKH	NASDAQ	SWK Holdings Corp	0.17B	14.18	0.27	9.94	0.00
GOOD	NASDAQ	Gladstone Commercial Corp	0.66B	14.22	1.43	47.83	0.08
SAMG	NASDAQ	Silvercrest Asset Management Group Inc	0.13B	14.25	-1.39	15.51	0.05
INMD	NASDAQ	InMode Ltd	0.87B	14.26	-12.09	6.57	0.00
CARE	NASDAQ	Carter Bankshares Inc	0.33B	14.28	-0.42	13.72	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.04B	14.30	-1.55	25.58	0.00
OSBC	NASDAQ	Old Second Bancorp Inc	0.65B	14.33	-1.38	9.04	0.01
TRIN	NASDAQ	Trinity Capital Inc	0.93B	14.33	0.71	6.53	0.14
MRBK	NASDAQ	Meridian Corp	0.16B	14.33	1.49	9.52	0.04
BAND	NASDAQ	Bandwidth Inc	0.43B	14.34	-0.28	409.42	0.00
ATNI	NASDAQ	ATN International Inc	0.22B	14.37	-1.68	0.00	0.07
ANIK	NASDAQ	Anika Therapeutics Inc	0.21B	14.40	-0.93	49.78	0.00
FA	NASDAQ	First Advantage Corp	2.51B	14.46	2.56	18.59	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.48B	14.48	-1.63	9.80	0.03
FINW	NASDAQ	FinWise Bancorp	0.19B	14.49	-1.43	15.68	0.00
HCMA	NASDAQ	HCM Acquisition Corp	0.20B	14.50	0.00	0.00	0.00
BWB	NASDAQ	Bridgewater Bancshares Inc	0.40B	14.52	-1.70	13.32	0.00
EWTX	NASDAQ	Edgewise Therapeutics Inc	1.53B	14.56	2.47	0.00	0.00
FRBA	NASDAQ	First Bank	0.36B	14.57	-0.52	9.43	0.02
LTBR	NASDAQ	Lightbridge Corp	0.34B	14.58	-12.80	0.00	0.00
LCNB	NASDAQ	LCNB Corp	0.21B	14.60	0.00	12.63	0.06
GAMB	NASDAQ	Gambling.com Group Ltd	0.52B	14.72	0.96	12.28	0.00
RCKY	NASDAQ	Rocky Brands Inc	0.11B	14.72	9.61	12.36	0.03
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
DAKT	NASDAQ	Daktronics Inc	0.74B	14.82	-0.74	371.00	0.00
KE	NASDAQ	Kimball Electronics Inc	0.36B	14.83	0.89	25.48	0.00
RMR	NASDAQ	The RMR Group Inc	0.25B	14.84	-0.61	12.58	0.12
HUT	NASDAQ	Hut 8 Corp	1.56B	14.96	-2.74	3.68	0.00
SYRE	NASDAQ	Spyre Therapeutics Inc	0.90B	14.99	-0.14	244.17	0.00
WILC	NASDAQ	G. Willi-Food International Ltd	0.21B	15.00	-4.17	10.93	0.04
GDYN	NASDAQ	Grid Dynamics Holdings Inc	1.27B	15.03	-1.32	96.38	0.00
BCAL	NASDAQ	Southern Calif Bancorp	0.49B	15.04	1.97	31.81	0.00
PGY	NASDAQ	Pagaya Technologies Ltd	1.14B	15.06	0.67	7.38	0.00
REFI	NASDAQ	Chicago Atlantic Real Estate Finance Inc	0.32B	15.07	0.42	7.75	0.13
RIVN	NASDAQ	Rivian Automotive Inc	17.30B	15.09	-2.56	0.00	0.00
ESCA	NASDAQ	Escalade Inc	0.21B	15.12	-1.18	15.21	0.04
MACK	NASDAQ	Merrimack Pharmaceuticals Inc	0.22B	15.13	0.00	0.00	0.00
CZWI	NASDAQ	Citizens Community Bancorp Inc	0.15B	15.13	0.87	11.67	0.02
GBDC	NASDAQ	Golub Capital BDC Inc	4.03B	15.13	1.21	14.08	0.08
SSTI	NASDAQ	SoundThinking Inc	0.19B	15.19	-1.50	19.96	0.00
CLBK	NASDAQ	Columbia Financial Inc	1.59B	15.20	-0.85	101.97	0.00
NGNE	NASDAQ	Neurogene Inc	0.22B	15.22	-1.87	0.00	0.00
CSPI	NASDAQ	CSP Inc	0.15B	15.22	0.67	285.36	0.01
ONEW	NASDAQ	OneWater Marine Inc	0.25B	15.23	0.40	6.39	0.00
LYFT	NASDAQ	Lyft Inc	6.42B	15.26	-0.59	101.60	0.00
FRSH	NASDAQ	Freshworks Inc	4.50B	15.27	1.87	26.53	0.00
MLYS	NASDAQ	Mineralys Therapeutics Inc	1.00B	15.29	1.20	0.00	0.00
NATR	NASDAQ	Natures Sunshine Products Inc	0.28B	15.31	0.14	29.11	0.00
PRAA	NASDAQ	PRA Group Inc	0.61B	15.31	0.60	7.92	0.00
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.30B	15.33	-0.13	5.94	0.12
KBWY	NASDAQ	Invesco KBW Premium Yield Equity REIT ETF	0.16B	15.39	-0.59	0.00	4.95
TRMD	NASDAQ	TORM plc - Class A Common Stock	1.51B	15.44	6.60	3.38	0.25
GDEV	NASDAQ	GDEV Inc	0.28B	15.46	3.28	11.17	0.00
MGYR	NASDAQ	Magyar Bancorp Inc	0.10B	15.48	-0.08	11.12	0.01
CENX	NASDAQ	Century Aluminum Co	1.45B	15.49	-2.28	12.70	0.00
HST	NASDAQ	Host Hotels & Resorts Inc	10.75B	15.49	0.07	16.14	0.05
MTEN	NASDAQ	Mingteng International Corp Inc	0.11B	15.53	5.65	45.05	0.00
CSTL	NASDAQ	Castle Biosciences Inc	0.45B	15.53	-1.75	97.63	0.00
CCAP	NASDAQ	Crescent Capital BDC Inc	0.58B	15.55	-0.07	11.57	0.09
PROV	NASDAQ	Provident Financial Holdings Inc	0.10B	15.60	1.57	15.90	0.04
LQDA	NASDAQ	Liquidia Corp	1.33B	15.60	1.63	0.00	0.00
EBC	NASDAQ	Eastern Bankshares Inc	3.02B	15.63	-0.45	9.87	0.03
SBGI	NASDAQ	Sinclair Inc	1.09B	15.64	-1.92	6.88	0.07
MARA	NASDAQ	Marathon Digital Holdings Inc	5.51B	15.65	-1.42	16.92	0.00
PENN	NASDAQ	PENN Entertainment Inc	2.37B	15.68	14.00	50.25	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.69B	15.69	-0.73	14.55	0.04
CBAN	NASDAQ	Colony Bankcorp Inc	0.27B	15.70	1.43	10.62	0.03
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
FTLF	NASDAQ	FitLife Brands Inc	0.15B	15.74	2.11	16.27	0.00
LMNR	NASDAQ	Limoneira Co	0.28B	15.76	0.58	36.72	0.02
ALHC	NASDAQ	Alignment Healthcare Inc	3.12B	15.78	0.64	0.00	0.00
BVFL	NASDAQ	BV Financial Inc	0.17B	15.79	-0.07	14.75	0.00
MDIV	NASDAQ	Multi-Asset Diversified Income Index Fund	0.55B	15.89	-0.07	0.00	7.15
EZPW	NASDAQ	EZCORP Inc	0.97B	15.93	-2.27	11.29	0.00
OSPN	NASDAQ	OneSpan Inc	0.61B	15.94	0.86	10.76	0.02
EXTR	NASDAQ	Extreme Networks Inc	2.13B	15.97	-0.56	16.37	0.00
EH	NASDAQ	EHang Holdings Ltd	1.15B	15.97	-2.21	0.00	0.00
MGNI	NASDAQ	Magnite Inc	2.26B	16.01	-0.19	74.36	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.08B	16.04	3.09	0.00	0.00
RXST	NASDAQ	RxSight Inc	0.65B	16.10	0.57	0.00	0.00
HBAN	NASDAQ	Huntington Bancshares Inc	23.47B	16.11	1.15	12.01	0.04
BILI	NASDAQ	Bilibili Inc	6.65B	16.16	8.61	26.53	0.00
RCMT	NASDAQ	RCM Technologies Inc	0.12B	16.18	5.48	13.16	0.00
APA	NASDAQ	APA Corp	5.86B	16.25	15.83	6.09	0.06
LYTS	NASDAQ	LSI Industries Inc	0.49B	16.26	-0.43	22.60	0.01
NAMS	NASDAQ	NewAmsterdam Pharma Co NV	1.83B	16.26	-0.49	0.00	0.00
KINS	NASDAQ	Kingstone Companies Inc	0.23B	16.30	1.82	10.00	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	0.95B	16.35	0.81	10.99	0.05
SBLK	NASDAQ	Star Bulk Carriers Corp	1.91B	16.37	1.15	8.64	0.13
BEAM	NASDAQ	Beam Therapeutics Inc	1.65B	16.39	-2.91	0.00	0.00
RBB	NASDAQ	RBB Bancorp	0.29B	16.42	0.80	14.52	0.04
ELVN	NASDAQ	Enliven Therapeutics Inc	0.81B	16.44	0.25	0.00	0.00
XRAY	NASDAQ	Dentsply Sirona Inc	3.28B	16.45	0.00	9.00	0.04
SPOK	NASDAQ	Spok Holdings Inc	0.34B	16.47	-0.37	21.04	0.08
PHVS	NASDAQ	Pharvaris NV	0.90B	16.60	-0.72	0.00	0.00
SEDG	NASDAQ	SolarEdge Technologies Inc	0.98B	16.60	-1.90	92.72	0.00
DGICB	NASDAQ	Donegal Group, Inc. - Class B Common Stock	0.60B	16.72	3.21	8.16	0.04
TASK	NASDAQ	TaskUs Inc	1.48B	16.72	-0.33	27.67	0.00
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.28B	16.77	-0.27	17.01	0.00
SLRC	NASDAQ	SLR Investment Corp	0.92B	16.79	0.27	10.38	0.10
PAA	NASDAQ	Plains All American Pipeline LP	11.84B	16.83	0.51	17.78	0.08
TRML	NASDAQ	Tourmaline Bio Inc	0.43B	16.85	-0.24	0.00	0.00
CDNA	NASDAQ	CareDx Inc	0.94B	16.88	-6.90	15.17	0.00
MBLY	NASDAQ	Mobileye Global Inc	13.76B	16.94	1.99	60.24	0.00
CLBT	NASDAQ	Cellebrite DI Ltd	4.07B	16.98	-0.42	0.00	0.00
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.25B	17.06	2.71	6.19	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.59B	17.06	5.38	112.36	0.00
DOGZ	NASDAQ	Dogness (International) Corp	0.22B	17.07	5.24	66.45	0.00
NPCE	NASDAQ	NeuroPace Inc	0.56B	17.08	9.49	0.00	0.00
UPWK	NASDAQ	Upwork Inc	2.25B	17.09	-1.73	9.31	0.00
CDTX	NASDAQ	Cidara Therapeutics Inc	0.22B	17.10	3.52	0.00	0.00
ACVA	NASDAQ	ACV Auctions Inc	2.93B	17.10	1.07	68.03	0.00
LINC	NASDAQ	Lincoln Educational Services Corp	0.54B	17.13	-0.06	61.03	0.00
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	2.88B	17.18	-0.12	15.74	0.00
CSQ	NASDAQ	Calamos Strategic Total Return Fund	2.66B	17.20	0.12	3.21	0.07
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.14B	17.25	-0.84	12.02	0.03
FWRG	NASDAQ	First Watch Restaurant Group Inc	1.05B	17.26	1.24	90.71	0.00
SCHL	NASDAQ	Scholastic Corp	0.46B	17.27	0.29	29.28	0.05
DRVN	NASDAQ	Driven Brands Holdings Inc	2.84B	17.30	-0.75	14.14	0.00
OCS	NASDAQ	Oculis Holding AG	0.91B	17.40	-0.97	64.60	0.00
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.42B	17.41	-2.41	8.78	0.00
ATLO	NASDAQ	Ames National Corp	0.16B	17.42	-1.97	13.76	0.05
ROIC	NASDAQ	Retail Opportunity Investments Corp	2.24B	17.45	-0.12	0.00	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.35B	17.51	6.13	11.89	0.02
QNST	NASDAQ	QuinStreet Inc	1.00B	17.52	-1.41	13.62	0.00
AVNW	NASDAQ	Aviat Networks Inc	0.22B	17.56	-3.15	8.26	0.00
CMCO	NASDAQ	Columbus McKinnon Corp	0.50B	17.62	0.26	44.56	0.02
MVBF	NASDAQ	MVB Financial Corp	0.23B	17.65	-0.29	13.43	0.03
TNDM	NASDAQ	Tandem Diabetes Care Inc	1.18B	17.67	6.64	632.47	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.25B	17.68	1.03	14.09	0.01
GRRR	NASDAQ	Gorilla Technology Group Inc	0.36B	17.70	6.80	4.04	0.00
NBBK	NASDAQ	NB Bancorp Inc	0.72B	17.73	-0.26	14.28	0.00
MLKN	NASDAQ	MillerKnoll Inc	1.20B	17.73	0.80	39.21	0.04
SBRA	NASDAQ	Sabra Health Care REIT Inc	4.22B	17.75	-0.84	29.13	0.07
BSET	NASDAQ	Bassett Furniture Industries Inc	0.15B	17.75	1.14	19.12	0.05
STAA	NASDAQ	Staar Surgical Co	0.88B	17.81	-2.84	92.91	0.00
OSW	NASDAQ	OneSpaWorld Holdings Ltd	1.83B	17.85	6.89	29.94	0.01
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.57B	17.87	0.12	7.97	0.07
PTVE	NASDAQ	Pactiv Evergreen Inc	3.23B	17.88	0.00	0.00	0.00
SDGR	NASDAQ	Schrodinger Inc	1.32B	17.97	-1.32	114.13	0.00
ARRW	NASDAQ	Arrowroot Acquisition Corp	0.13B	18.00	0.00	0.00	0.00
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.26B	18.05	-0.39	6.16	0.03
ODP	NASDAQ	The ODP Corp	0.54B	18.08	-2.06	12.86	0.00
PAGP	NASDAQ	Plains GP Holdings LP	3.58B	18.08	1.52	24.11	0.08
COHU	NASDAQ	Cohu Inc	0.84B	18.15	3.01	22.18	0.00
OPRA	NASDAQ	Opera Ltd	1.63B	18.16	1.63	19.75	0.04
VRNT	NASDAQ	Verint Systems Inc	1.09B	18.16	-2.05	16.87	0.00
DGICA	NASDAQ	Donegal Group Inc	0.66B	18.19	0.92	9.81	0.03
MYFW	NASDAQ	First Western Financial Inc	0.18B	18.22	-0.88	20.03	0.00
SBFG	NASDAQ	SB Financial Group Inc	0.12B	18.24	-5.28	11.41	0.03
JSM	NASDAQ	Navient Corporation - 6% Senior Notes due December 15, 2043	0.22B	18.25	-0.06	0.00	0.00
PPBI	NASDAQ	Pacific Premier Bancorp Inc	1.77B	18.27	-2.36	13.85	0.06
FULT	NASDAQ	Fulton Financial Corp	3.33B	18.33	-0.38	10.15	0.04
INVA	NASDAQ	Innoviva Inc	1.15B	18.33	1.78	22.31	0.00
CWBC	NASDAQ	Community West Bancshares	0.35B	18.38	-0.38	30.72	0.03
BASE	NASDAQ	Couchbase Inc	0.99B	18.40	-0.28	0.00	0.00
CIVB	NASDAQ	Civista Bancshares Inc	0.29B	18.44	-2.18	9.99	0.03
BZ	NASDAQ	KANZHUN LIMITED - American Depository Shares	8.15B	18.48	4.59	29.80	0.00
AFBI	NASDAQ	Affinity Bancshares Inc	0.12B	18.50	0.00	19.97	0.00
MSBI	NASDAQ	Midland States Bancorp Inc	0.40B	18.50	1.10	10.61	0.07
PLAB	NASDAQ	Photronics Inc	1.18B	18.52	1.37	8.66	0.00
AVPT	NASDAQ	AvePoint Inc	3.77B	18.54	-0.65	0.00	0.00
AMKR	NASDAQ	Amkor Technology Inc	4.58B	18.55	0.36	14.07	0.02
AAOI	NASDAQ	Applied Optoelectronics Inc	1.04B	18.58	-8.43	0.00	0.00
MOR	NASDAQ	MorphoSys AG - American Depositary Shares	2.80B	18.60	0.17	0.00	0.00
ESSA	NASDAQ	ESSA Bancorp Inc	0.19B	18.62	-0.06	11.86	0.03
EYE	NASDAQ	National Vision Holdings Inc	1.47B	18.63	-1.22	29.76	0.00
UCTT	NASDAQ	Ultra Clean Holdings Inc	0.84B	18.65	-0.30	31.21	0.00
OM	NASDAQ	Outset Medical Inc	0.33B	18.73	0.68	0.00	0.00
FWRD	NASDAQ	Forward Air Corp	0.57B	18.74	-0.77	23.36	0.00
CEVA	NASDAQ	CEVA Inc	0.45B	18.76	-2.50	208.44	0.00
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	0.67B	18.78	-0.43	14.32	0.06
ISTR	NASDAQ	Investar Holding Corp	0.18B	18.79	-1.03	8.68	0.02
SIBN	NASDAQ	SI-BONE Inc	0.80B	18.80	1.68	0.00	0.00
KRNT	NASDAQ	Kornit Digital Ltd	0.86B	18.87	-0.06	501.46	0.00
CVBF	NASDAQ	CVB Financial Corp	2.60B	18.88	0.86	12.92	0.04
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.51B	18.89	-0.16	62.89	0.00
FSTR	NASDAQ	L.B. Foster Co	0.20B	18.89	-0.32	5.74	0.00
XP	NASDAQ	XP Inc	9.97B	18.92	1.94	12.71	0.03
JACK	NASDAQ	Jack In The Box Inc	0.36B	18.97	-3.00	3.97	0.09
AFYA	NASDAQ	Afya Ltd	1.72B	18.99	0.61	13.87	0.01
NVCR	NASDAQ	NovoCure Ltd	2.12B	19.03	-1.91	1,050.01	0.00
AVBP	NASDAQ	ArriVent BioPharma Inc	0.65B	19.03	-0.40	0.00	0.00
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
LAKE	NASDAQ	Lakeland Industries Inc	0.18B	19.08	6.84	14.25	0.01
PDFS	NASDAQ	PDF Solutions Inc	0.75B	19.19	4.81	589.17	0.00
STRS	NASDAQ	Stratus Properties Inc	0.15B	19.20	9.53	100.23	0.00
SCVL	NASDAQ	Shoe Carnival Inc	0.53B	19.22	4.23	8.05	0.03
PIE	NASDAQ	Invesco Dorsey Wright Emerging Markets Momentum ETF	0.22B	19.23	-1.33	0.00	2.31
FEIM	NASDAQ	Frequency Electronics Inc	0.19B	19.24	-5.88	7.99	0.00
PWP	NASDAQ	Perella Weinberg Partners	1.22B	19.25	-0.83	0.00	0.02
MAT	NASDAQ	Mattel Inc	6.24B	19.31	1.48	12.29	0.00
ICHR	NASDAQ	Ichor Holdings Ltd	0.66B	19.32	0.21	29.15	0.00
EGBN	NASDAQ	Eagle Bancorp Inc	0.59B	19.35	0.52	7.62	0.05
PCB	NASDAQ	PCB Bancorp	0.28B	19.39	-0.42	10.01	0.04
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.38B	19.39	2.06	5.09	0.00
XPDB	NASDAQ	Power & Digital Infrastructure Acquisition II Corp	0.19B	19.40	0.09	0.00	0.00
TCX	NASDAQ	Tucows Inc	0.21B	19.40	-1.08	116.52	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	0.55B	19.42	4.72	44.24	0.00
JAKK	NASDAQ	Jakks Pacific Inc	0.22B	19.46	-0.41	4.79	0.02
ENLT	NASDAQ	Enlight Renewable Energy Ltd. - Ordinary Shares	2.32B	19.49	2.07	20.45	0.00
PKBK	NASDAQ	Parke Bancorp Inc	0.23B	19.53	-1.02	8.11	0.04
CTRN	NASDAQ	Citi Trends Inc	0.16B	19.58	-1.91	14.87	0.00
CLDX	NASDAQ	Celldex Therapeutics Inc	1.30B	19.58	0.78	0.00	0.00
FLGT	NASDAQ	Fulgent Genetics Inc	0.60B	19.66	-3.11	36.38	0.00
PID	NASDAQ	Invesco International Dividend Achievers ETF	0.99B	19.69	0.36	0.00	4.59
MNSB	NASDAQ	MainStreet Bancshares Inc	0.15B	19.69	0.36	10.44	0.02
CZNC	NASDAQ	Citizens & Northern Corp	0.31B	19.70	0.57	10.60	0.06
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.35B	19.74	7.99	9.19	0.00
TITN	NASDAQ	Titan Machinery Inc	0.46B	19.74	-2.52	7.35	0.00
WTBA	NASDAQ	West Bancorp Inc	0.33B	19.76	1.08	12.67	0.05
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	0.68B	19.78	0.26	15.04	0.00
CVCY	NASDAQ	Central Valley Community Bancorp	0.23B	19.89	-0.59	0.00	0.00
SATS	NASDAQ	EchoStar Corp	5.73B	19.93	-0.10	18.27	0.00
ADMA	NASDAQ	ADMA Biologics Inc	4.76B	19.95	-2.45	23.62	0.00
INTC	NASDAQ	Intel Corp	87.15B	19.98	-0.60	72.46	0.01
MDWD	NASDAQ	MediWound Ltd	0.22B	19.99	2.89	22.33	0.00
BANX	NASDAQ	ArrowMark Financial Corp	0.14B	20.04	0.76	8.60	0.09
APLS	NASDAQ	Apellis Pharmaceuticals Inc	2.52B	20.08	4.53	0.00	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
FOXF	NASDAQ	Fox Factory Holding Corp	0.84B	20.14	-4.24	15.02	0.00
TILE	NASDAQ	Interface Inc	1.18B	20.15	-0.38	13.76	0.00
SIRI	NASDAQ	Sirius XM Holdings Inc	6.82B	20.18	4.35	7.60	0.05
SFNC	NASDAQ	Simmons First National Corp	2.54B	20.19	-0.03	16.17	0.04
FDUS	NASDAQ	Fidus Investment Corp	0.71B	20.23	2.85	8.80	0.11
LOVE	NASDAQ	The Lovesac Co	0.30B	20.27	-0.74	27.74	0.00
PEY	NASDAQ	Invesco High Yield Equity Dividend Achievers ETF	1.05B	20.34	-0.69	0.00	4.24
LAUR	NASDAQ	Laureate Education Inc	3.03B	20.36	3.15	12.09	0.00
IDYA	NASDAQ	IDEAYA Biosciences Inc	1.79B	20.47	1.69	0.00	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	0.65B	20.49	-6.78	0.00	0.00
CSWC	NASDAQ	Capital Southwest Corp	1.11B	20.67	-0.25	14.16	0.12
SRET	NASDAQ	Global X SuperDividend REIT ETF	0.17B	20.68	-0.05	0.00	6.38
TECX	NASDAQ	Tectonic Therapeutic Inc	0.39B	20.69	3.97	0.00	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.51B	20.76	1.17	285.01	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.34B	20.83	-1.75	20.56	0.05
NUKK	NASDAQ	Nukkleus Inc	0.11B	20.84	-3.92	0.00	0.00
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	12.90B	20.95	-1.74	12.29	0.00
FXNC	NASDAQ	First National Corp	0.19B	21.02	0.17	30.34	0.03
NTCT	NASDAQ	NetScout Systems Inc	1.50B	21.05	-0.29	10.28	0.00
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.52B	21.09	4.72	12.58	0.04
TVTX	NASDAQ	Travere Therapeutics Inc	1.87B	21.09	0.72	0.00	0.00
VERA	NASDAQ	Vera Therapeutics Inc	1.35B	21.19	-1.81	0.00	0.00
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	2.82B	21.26	-0.89	0.00	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.25B	21.37	0.03	18.21	0.00
SPT	NASDAQ	Sprout Social Inc	1.24B	21.38	-0.89	30.12	0.00
RGCO	NASDAQ	RGC Resources Inc	0.22B	21.52	-1.65	16.05	0.04
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.27B	21.52	3.72	6.60	0.03
ANAB	NASDAQ	AnaptysBio Inc	0.64B	21.70	-2.34	104.64	0.00
DNTH	NASDAQ	Dianthus Therapeutics Inc	0.70B	21.75	1.40	3.23	0.00
TIPT	NASDAQ	Tiptree Inc	0.82B	21.75	1.52	18.31	0.01
ARCC	NASDAQ	Ares Capital Corp	15.02B	21.78	0.88	10.81	0.09
GCBC	NASDAQ	Greene County Bancorp Inc	0.37B	21.86	-0.32	12.84	0.02
IFGL	NASDAQ	iShares International Developed Real Estate ETF	0.33B	21.88	0.42	0.00	2.50
PGNY	NASDAQ	Progyny Inc	1.88B	21.95	0.42	37.70	0.00
SYM	NASDAQ	Symbotic Inc	2.40B	21.98	-0.10	142.86	0.00
IFV	NASDAQ	First Trust Dorsey Wright International Focus 5 ETF	0.64B	22.01	-0.05	0.00	0.81
CCNE	NASDAQ	CNB Financial Corp	0.46B	22.04	-1.66	9.26	0.03
BLFS	NASDAQ	BioLife Solutions Inc	1.05B	22.05	-4.51	393.23	0.00
OS	NASDAQ	OneStream Inc	3.89B	22.06	3.09	0.00	0.00
MATW	NASDAQ	Matthews International Corp	0.68B	22.07	1.50	27.05	0.05
BUSE	NASDAQ	First Busey Corp	1.98B	22.12	-0.59	20.48	0.04
ALRS	NASDAQ	Alerus Financial Corp	0.56B	22.13	-0.54	20.45	0.04
HYZD	NASDAQ	WisdomTree Interest Rate Hedged High Yield Bond Fund	0.28B	22.19	0.08	0.00	4.04
LEGH	NASDAQ	Legacy Housing Corp	0.54B	22.22	-1.34	9.75	0.00
NVEE	NASDAQ	NV5 Global Inc	1.46B	22.24	-0.14	49.11	0.00
LWAY	NASDAQ	Lifeway Foods Inc	0.34B	22.25	1.51	33.72	0.00
EML	NASDAQ	The Eastern Co	0.14B	22.37	-2.74	10.83	0.02
RELY	NASDAQ	Remitly Global Inc	4.57B	22.40	0.30	0.00	0.00
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
ONB	NASDAQ	Old National Bancorp	8.30B	22.45	1.45	12.13	0.03
PARAA	NASDAQ	Paramount Global - Class A Common Stock	15.13B	22.45	-1.11	17.67	0.01
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
FFNW	NASDAQ	First Financial Northwest Inc	0.21B	22.63	-0.14	0.00	0.00
HNVR	NASDAQ	Hanover Bancorp Inc	0.16B	22.70	-1.31	17.27	0.02
GNTX	NASDAQ	Gentex Corp	5.11B	22.72	-1.86	12.60	0.02
CPRX	NASDAQ	Catalyst Pharmaceuticals Inc	2.77B	22.74	6.27	15.90	0.00
CFLT	NASDAQ	Confluent Inc	7.74B	22.75	4.18	64.10	0.00
IIIV	NASDAQ	i3 Verticals Inc	0.55B	22.76	-2.11	312.35	0.00
RPD	NASDAQ	Rapid7 Inc	1.47B	22.84	2.11	55.88	0.00
HAFC	NASDAQ	Hanmi Financial Corp	0.69B	22.87	-1.17	10.76	0.05
NCNO	NASDAQ	Ncino Inc	2.66B	22.94	-1.13	32.89	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.26B	22.95	-0.61	14.06	0.00
REYN	NASDAQ	Reynolds Consumer Products Inc	4.83B	22.95	1.19	13.89	0.04
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.35B	23.00	-2.63	29.20	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
PINC	NASDAQ	Premier Inc	1.90B	23.03	-0.13	22.52	0.04
HFWA	NASDAQ	Heritage Financial Corp	0.79B	23.04	0.97	15.82	0.04
EVER	NASDAQ	EverQuote Inc	0.83B	23.05	-0.31	22.16	0.00
BTSG	NASDAQ	BrightSpring Health Services Inc	4.03B	23.11	-2.66	88.19	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.26B	23.18	0.52	10.54	0.02
CLOU	NASDAQ	Global X Cloud Computing ETF	0.66B	23.20	-0.56	0.00	0.00
NNE	NASDAQ	Nano Nuclear Energy Inc	0.96B	23.27	2.29	0.00	0.00
PRVA	NASDAQ	Privia Health Group Inc	2.85B	23.39	2.32	189.58	0.00
SRAD	NASDAQ	Sportradar Group AG	6.93B	23.43	0.43	125.16	0.00
GEN	NASDAQ	Gen Digital Inc	14.56B	23.48	-0.11	27.64	0.02
CVLG	NASDAQ	Covenant Logistics Group Inc	0.62B	23.50	0.52	16.45	0.01
LQDT	NASDAQ	Liquidity Services Inc	0.74B	23.59	-0.72	29.58	0.00
SQQQ	NASDAQ	ProShares UltraPro Short QQQ	0.45B	23.74	-1.74	0.00	1.85
VRRM	NASDAQ	Verra Mobility Corp	3.79B	23.75	1.26	112.62	0.00
PAHC	NASDAQ	Phibro Animal Health Corp	0.96B	23.77	-3.40	31.29	0.02
CFBK	NASDAQ	CF Bankshares Inc	0.15B	23.85	0.74	10.53	0.01
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.08B	23.90	-0.17	8.46	0.00
SMMT	NASDAQ	Summit Therapeutics Inc	17.76B	23.92	-0.38	22.96	0.00
RDWR	NASDAQ	Radware Ltd	1.02B	23.93	-0.54	86.37	0.00
FEM	NASDAQ	First Trust Emerging Markets AlphaDEX Fund	0.44B	23.93	-0.21	0.00	3.39
SGRY	NASDAQ	Surgery Partners Inc	3.07B	23.94	1.29	17.51	0.00
BFST	NASDAQ	Business First Bancshares Inc	0.71B	23.94	-1.36	9.79	0.02
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	1.38B	23.97	0.66	0.00	0.00
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.33B	23.99	1.72	11.83	0.04
RKLB	NASDAQ	Rocket Lab USA Inc	11.10B	24.06	10.22	0.00	0.00
DCOM	NASDAQ	Dime Community Bancshares Inc	1.05B	24.07	-0.42	43.42	0.04
FFBC	NASDAQ	First Financial Bancorp	2.31B	24.13	-0.60	10.02	0.04
CGON	NASDAQ	CG Oncology Inc	1.84B	24.18	-3.90	0.00	0.00
FNLC	NASDAQ	First Bancorp Inc	0.27B	24.19	0.01	9.60	0.06
VBTX	NASDAQ	Veritex Holdings Inc	1.31B	24.20	-0.95	11.86	0.03
BCML	NASDAQ	BayCom Corp	0.27B	24.25	0.25	12.65	0.02
HBT	NASDAQ	HBT Financial Inc	0.77B	24.43	1.33	9.88	0.03
THRM	NASDAQ	Gentherm Inc	0.75B	24.45	0.25	17.21	0.00
PCRX	NASDAQ	Pacira BioSciences Inc	1.13B	24.45	4.49	10.25	0.00
CNOB	NASDAQ	ConnectOne Bancorp Inc	0.94B	24.47	0.00	12.48	0.03
ULH	NASDAQ	Universal Logistics Holdings Inc	0.65B	24.56	1.16	7.62	0.02
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.73B	24.56	3.07	60.61	0.00
DJT	NASDAQ	Trump Media & Technology Group Corp	5.46B	24.73	0.78	19.22	0.00
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	24.74	0.70	0.00	0.07
IBTD	NASDAQ	iShares Trust iBonds Dec 2023 Term Treasury ETF	2.06B	24.75	-0.04	0.00	0.00
INBK	NASDAQ	First Internet Bancorp	0.22B	25.02	0.24	10.11	0.01
SBCF	NASDAQ	Seacoast Banking Corp of Florida	2.15B	25.05	0.57	17.45	0.03
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	25.05	0.12	0.00	0.07
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	0.91B	25.05	-0.31	3.85	0.08
HELE	NASDAQ	Helen Of Troy Ltd	0.58B	25.29	-3.40	5.00	0.00
WSC	NASDAQ	WillScot Mobile Mini Holdings Corp	4.62B	25.32	10.19	336.63	0.00
MPB	NASDAQ	Mid Penn Bancorp Inc	0.58B	25.34	4.03	9.25	0.03
GLAD	NASDAQ	Gladstone Capital Corp	0.57B	25.40	-0.75	6.77	0.07
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.44B	25.42	0.48	147.47	0.00
UPBD	NASDAQ	Upbound Group Inc	1.47B	25.46	-2.38	10.77	0.07
MRNA	NASDAQ	Moderna Inc	9.86B	25.49	-0.82	32.62	0.00
MCBS	NASDAQ	MetroCity Bankshares Inc	0.65B	25.49	-0.51	10.81	0.03
HCKT	NASDAQ	The Hackett Group Inc	0.71B	25.60	-0.65	29.19	0.02
COLB	NASDAQ	Columbia Banking System Inc	5.38B	25.61	-0.08	9.86	0.06
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.21B	25.64	1.51	9.32	0.00
IRDM	NASDAQ	Iridium Communications Inc	2.78B	25.66	-4.90	24.19	0.02
BYRN	NASDAQ	Byrna Technologies Inc	0.58B	25.69	7.72	42.95	0.00
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.28B	25.73	-3.28	22.69	0.00
JANX	NASDAQ	Janux Therapeutics Inc	1.52B	25.75	2.15	0.00	0.00
ARQQ	NASDAQ	Arqit Quantum Inc	0.37B	25.80	-2.30	0.00	0.00
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	25.85	-0.31	0.00	0.07
GRPN	NASDAQ	Groupon Inc	1.03B	25.86	-0.77	16.01	0.00
AMAL	NASDAQ	Amalgamated Financial Corp	0.79B	25.87	-1.26	9.00	0.02
ATGL	NASDAQ	Alpha Technology Group Ltd	0.43B	26.00	5.79	0.00	0.00
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	26.02	1.21	0.00	0.07
TBRG	NASDAQ	TruBridge Inc	0.39B	26.08	0.20	26.75	0.00
ARLP	NASDAQ	Alliance Resource Partners LP	3.36B	26.15	0.33	12.23	0.11
CHX	NASDAQ	ChampionX Corp	5.01B	26.15	-0.44	15.94	0.02
ACHC	NASDAQ	Acadia Healthcare Co Inc	2.41B	26.15	-3.44	11.08	0.00
AZTA	NASDAQ	Azenta Inc	1.20B	26.23	-0.42	54.64	0.00
ASTS	NASDAQ	AST SpaceMobile Inc	6.27B	26.25	-1.13	0.00	0.00
CWCO	NASDAQ	Consolidated Water Co Ltd	0.42B	26.26	0.75	27.03	0.02
HROW	NASDAQ	Harrow Inc	0.97B	26.32	1.63	29.22	0.00
OVLY	NASDAQ	Oak Valley Bancorp	0.22B	26.32	3.18	8.58	0.02
ALGM	NASDAQ	Allegro Microsystems Inc	4.88B	26.41	3.88	54.64	0.00
CVGW	NASDAQ	Calavo Growers Inc	0.47B	26.42	0.92	35.37	0.03
AROW	NASDAQ	Arrow Financial Corp	0.44B	26.44	-0.59	15.15	0.04
XOMA	NASDAQ	XOMA Royalty Corp	0.32B	26.46	-3.77	89.29	0.00
FIVN	NASDAQ	Five9 Inc	2.02B	26.51	-1.82	9.61	0.00
UFCS	NASDAQ	United Fire Group Inc	0.68B	26.58	3.31	11.21	0.02
TRS	NASDAQ	TriMas Corp	1.08B	26.62	0.42	34.29	0.01
FSFG	NASDAQ	First Savings Financial Group Inc	0.18B	26.64	-1.37	9.48	0.02
DGII	NASDAQ	Digi International Inc	0.99B	26.64	15.18	28.65	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.25B	26.69	0.00	433.33	0.05
ASTH	NASDAQ	Astrana Health Inc	1.23B	26.70	-6.45	33.96	0.00
SHOO	NASDAQ	Steven Madden Ltd	1.94B	26.75	1.29	10.61	0.03
HWBK	NASDAQ	Hawthorn Bancshares Inc	0.19B	26.75	-1.80	10.48	0.03
CZR	NASDAQ	Caesars Entertainment Inc	5.59B	26.88	-1.43	28.33	0.00
TIGO	NASDAQ	Millicom International Cellular SA	4.50B	26.95	-3.51	17.92	0.05
KNSA	NASDAQ	Kiniksa Pharmaceuticals International PLC	1.97B	26.96	0.26	150.69	0.00
WMG	NASDAQ	Warner Music Group Corp	14.06B	26.97	-0.81	30.60	0.03
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.80B	26.98	0.42	36.88	0.00
NKSH	NASDAQ	National Bankshares Inc	0.17B	27.06	0.67	18.57	0.06
FRPH	NASDAQ	FRP Holdings Inc	0.52B	27.12	-0.52	75.44	0.00
FISI	NASDAQ	Financial Institutions Inc	0.55B	27.17	0.90	8.01	0.05
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
DMLP	NASDAQ	Dorchester Minerals LP	1.29B	27.25	0.08	13.10	0.12
BSRR	NASDAQ	Sierra Bancorp	0.38B	27.28	-1.91	9.75	0.04
GDS	NASDAQ	GDS Holdings Ltd	5.07B	27.34	-6.15	213.08	0.00
CECO	NASDAQ	CECO Environmental Corp	0.96B	27.34	-3.16	20.66	0.00
IONS	NASDAQ	Ionis Pharmaceuticals Inc	4.36B	27.40	7.41	212.93	0.00
CHSCP	NASDAQ	CHS Inc	0.39B	27.42	0.43	0.00	0.07
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.49B	27.45	-1.30	15.23	0.01
AMSC	NASDAQ	American Superconductor Corp	1.09B	27.48	-2.02	176.63	0.00
FSBC	NASDAQ	Five Star Bancorp	0.59B	27.55	-0.47	12.37	0.03
JOUT	NASDAQ	Johnson Outdoors Inc	0.29B	27.57	0.19	77.48	0.05
KHC	NASDAQ	The Kraft Heinz Co	32.65B	27.59	-1.99	12.21	0.06
DSGR	NASDAQ	Distribution Solutions Group Inc	1.28B	27.59	-0.04	1,363.00	0.00
FIBK	NASDAQ	First Interstate BancSystem Inc	2.90B	27.61	-0.29	12.85	0.07
LI	NASDAQ	Li Auto Inc. - American Depositary Shares	28.22B	27.85	-1.40	26.73	0.00
OTEX	NASDAQ	Open Text Corporation - Common Shares	7.25B	27.97	0.36	11.61	0.04
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
TTMI	NASDAQ	TTM Technologies Inc	2.86B	28.12	-3.17	39.80	0.00
WERN	NASDAQ	Werner Enterprises Inc	1.74B	28.13	0.33	89.45	0.02
SPNS	NASDAQ	Sapiens International Corp NV	1.58B	28.19	-0.71	22.08	0.02
GIII	NASDAQ	G-III Apparel Group Ltd	1.22B	28.19	3.36	6.92	0.00
VKTX	NASDAQ	Viking Therapeutics Inc	3.17B	28.20	-1.64	0.00	0.00
NSSC	NASDAQ	NAPCO Security Technologies Inc	1.01B	28.22	-0.43	22.86	0.02
ANGL	NASDAQ	VanEck Fallen Angel High Yield Bond ETF	0.90B	28.23	0.29	0.00	3.75
VCYT	NASDAQ	Veracyte Inc	2.22B	28.30	-0.67	63.36	0.00
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
LEGN	NASDAQ	Legend Biotech Corp	5.22B	28.34	-2.20	0.00	0.00
NWSA	NASDAQ	News Corp	16.05B	28.37	0.77	34.42	0.01
ATEX	NASDAQ	Anterix Inc	0.53B	28.39	-2.14	38.25	0.00
RNA	NASDAQ	Avidity Biosciences Inc	3.42B	28.40	-4.96	0.00	0.00
PGJ	NASDAQ	Invesco Golden Dragon China ETF	0.12B	28.55	-2.70	0.00	0.96
IBEX	NASDAQ	IBEX Ltd	0.38B	28.61	0.92	12.77	0.00
ZLAB	NASDAQ	Zai Lab Ltd	3.14B	28.62	-2.66	0.00	0.00
KYMR	NASDAQ	Kymera Therapeutics Inc	1.87B	28.66	-5.28	0.00	0.00
OMCL	NASDAQ	Omnicell Inc	1.35B	28.73	2.61	65.98	0.00
PEBK	NASDAQ	Peoples Bancorp of North Carolina Inc	0.15B	28.74	0.25	9.06	0.03
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	1.90B	28.76	-1.14	52.83	0.00
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.60B	28.84	-1.41	14.76	0.03
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.04B	29.10	1.61	9.31	0.05
FNWD	NASDAQ	Finward Bancorp	0.13B	29.17	-2.25	37.38	0.02
AGIO	NASDAQ	Agios Pharmaceuticals Inc	1.69B	29.18	3.26	2.78	0.00
CLFD	NASDAQ	Clearfield Inc	0.40B	29.25	0.09	66.23	0.00
PWOD	NASDAQ	Penns Woods Bancorp Inc	0.22B	29.27	0.28	10.60	0.04
SMTI	NASDAQ	Sanara MedTech Inc	0.26B	29.30	-4.81	0.00	0.00
SRDX	NASDAQ	Surmodics Inc	0.42B	29.36	-0.58	43.66	0.00
MBCN	NASDAQ	Middlefield Banc Corp	0.24B	29.36	1.14	14.73	0.03
PNTG	NASDAQ	Pennant Group Inc	1.01B	29.41	0.35	37.78	0.00
MTCH	NASDAQ	Match Group Inc	7.21B	29.41	2.12	14.81	0.01
GDEN	NASDAQ	Golden Entertainment Inc	0.78B	29.42	3.31	66.37	0.04
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
RDUS	NASDAQ	Radius Recycling Inc	0.83B	29.45	-0.04	35.96	0.03
CBFV	NASDAQ	CB Financial Services Inc	0.15B	29.46	1.31	15.30	0.03
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.44B	29.54	0.07	24.45	0.04
COLL	NASDAQ	Collegium Pharmaceutical Inc	0.95B	29.61	0.91	23.87	0.00
DBX	NASDAQ	Dropbox Inc	8.09B	29.61	-0.31	18.99	0.00
WAFD	NASDAQ	WaFd Inc	2.38B	29.65	-0.17	10.60	0.04
NTGR	NASDAQ	Netgear Inc	0.85B	29.66	-1.43	34.90	0.00
WASH	NASDAQ	Washington Trust Bancorp Inc	0.57B	29.75	-0.17	10.68	0.08
UCBI	NASDAQ	United Community Banks Inc	3.55B	29.78	-3.78	0.00	0.00
SBSI	NASDAQ	Southside Bancshares Inc	0.90B	29.82	0.51	9.69	0.05
UVSP	NASDAQ	Univest Financial Corp	0.86B	29.84	0.48	11.09	0.03
MBUU	NASDAQ	Malibu Boats Inc	0.57B	29.92	-0.73	9.69	0.00
TWFG	NASDAQ	TWFG Inc	0.45B	29.96	7.97	128.47	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.59B	30.07	0.47	18.77	0.03
SLM	NASDAQ	SLM Corp	6.33B	30.17	4.36	11.31	0.01
PFF	NASDAQ	iShares Preferred and Income Securities ETF	13.26B	30.21	-0.45	0.00	3.88
XENE	NASDAQ	Xenon Pharmaceuticals Inc	2.33B	30.33	2.56	0.00	0.00
FTXO	NASDAQ	First Trust Nasdaq Bank ETF	0.21B	30.34	-1.18	0.00	1.83
TSBK	NASDAQ	Timberland Bancorp Inc	0.24B	30.35	-2.64	9.48	0.03
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.53B	30.46	1.03	0.00	0.00
LARK	NASDAQ	Landmark Bancorp Inc	0.18B	30.49	0.20	11.42	0.03
FINX	NASDAQ	Global X FinTech ETF	0.35B	30.62	-0.10	0.00	0.00
TUR	NASDAQ	iShares MSCI Turkey ETF	0.76B	30.66	-0.04	0.00	0.88
SRRK	NASDAQ	Scholar Rock Holding Corp	2.93B	30.86	2.87	0.00	0.00
WSBC	NASDAQ	Wesbanco Inc	2.96B	30.89	-1.75	19.86	0.05
CRNX	NASDAQ	Crinetics Pharmaceuticals Inc	2.90B	30.95	-7.12	0.00	0.00
CYTK	NASDAQ	Cytokinetics Inc	3.70B	31.02	-0.96	0.00	0.00
TCBX	NASDAQ	Third Coast Bancshares Inc	0.43B	31.04	0.20	10.40	0.00
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.64B	31.06	0.82	10.04	0.03
TRST	NASDAQ	Trustco Bank Corp N Y	0.59B	31.08	-1.24	11.57	0.05
BOTZ	NASDAQ	Global X Robotics & Artificial Intelligence ETF	2.78B	31.09	0.20	0.00	0.00
SLP	NASDAQ	Simulations Plus Inc	0.63B	31.10	0.91	88.46	0.00
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
GLBE	NASDAQ	Global E Online Ltd	5.29B	31.16	-0.78	78.74	0.00
ALKT	NASDAQ	Alkami Technology Inc	3.21B	31.19	2.91	0.00	0.00
TTEK	NASDAQ	Tetra Tech Inc	8.22B	31.19	-0.26	50.64	0.01
ALKS	NASDAQ	Alkermes PLC	5.15B	31.21	1.93	14.58	0.00
NWS	NASDAQ	News Corporation - Class B Common Stock	17.72B	31.32	0.32	39.90	0.01
WEYS	NASDAQ	Weyco Group Inc	0.30B	31.42	0.39	10.29	0.03
APPN	NASDAQ	Appian Corp	2.34B	31.50	0.61	0.00	0.00
SUPN	NASDAQ	Supernus Pharmaceuticals Inc	1.77B	31.54	-2.28	28.56	0.00
ALNT	NASDAQ	Allient Inc	0.53B	31.58	0.74	52.47	0.00
CSX	NASDAQ	CSX Corp	59.34B	31.59	0.55	18.79	0.02
CGNX	NASDAQ	Cognex Corp	5.35B	31.61	-0.04	43.43	0.01
FORM	NASDAQ	FormFactor Inc	2.44B	31.65	-0.94	43.26	0.00
ZEUS	NASDAQ	Olympic Steel Inc	0.35B	31.66	0.31	20.73	0.02
KRT	NASDAQ	Karat Packaging Inc	0.64B	31.73	-2.16	21.03	0.05
EUFN	NASDAQ	iShares MSCI Europe Financials ETF	1.13B	31.78	0.13	0.00	4.17
TWST	NASDAQ	Twist Bioscience Corp	1.90B	31.79	-3.52	0.00	0.00
PRDO	NASDAQ	Perdoceo Education Corp	2.09B	31.88	2.74	15.12	0.02
HUBG	NASDAQ	Hub Group Inc	1.96B	31.94	-1.09	19.82	0.01
CENTA	NASDAQ	Central Garden & Pet Company - Class A Common Stock Nonvoting	2.03B	31.97	-0.13	16.99	0.00
FUNC	NASDAQ	First United Corp	0.21B	32.00	1.53	8.64	0.03
QCLN	NASDAQ	First Trust NASDAQ Clean Edge Green Energy Index Fund	0.16B	32.15	-0.36	0.00	0.04
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.23B	32.18	-1.62	0.00	0.00
ALCO	NASDAQ	Alico Inc	0.25B	32.25	0.04	13.65	0.01
CBNK	NASDAQ	Capital Bancorp Inc	0.54B	32.30	-0.59	13.12	0.01
MBIN	NASDAQ	Merchants Bancorp	1.49B	32.37	2.90	5.89	0.01
MGPI	NASDAQ	MGP Ingredients Inc	0.69B	32.41	-0.34	58.76	0.02
GRAL	NASDAQ	GRAIL Inc	1.17B	32.49	-5.82	0.00	0.00
BPRN	NASDAQ	Princeton Bancorp Inc	0.23B	32.60	1.03	19.09	0.04
RPRX	NASDAQ	Royalty Pharma PLC	13.80B	32.75	0.17	13.42	0.03
OPCH	NASDAQ	Option Care Health Inc	5.38B	32.86	-0.64	26.14	0.00
TENB	NASDAQ	Tenable Holdings Inc	4.02B	32.90	-0.64	21.46	0.00
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	4.55B	32.92	9.07	24.90	0.01
YORW	NASDAQ	The York Water Co	0.47B	32.95	0.99	23.84	0.03
SCSC	NASDAQ	ScanSource Inc	0.75B	32.99	-1.38	14.52	0.00
XMTR	NASDAQ	Xometry Inc	1.68B	33.15	0.86	101.01	0.00
FLXS	NASDAQ	Flexsteel Industries Inc	0.18B	33.27	-0.54	11.82	0.02
BJRI	NASDAQ	BJ's Restaurants Inc	0.74B	33.29	0.25	46.47	0.00
TRMK	NASDAQ	Trustmark Corp	2.02B	33.40	8.48	34.44	0.03
CRTO	NASDAQ	Criteo SA	1.78B	33.43	-1.87	10.43	0.00
ARTNA	NASDAQ	Artesian Resources Corp	0.35B	33.49	2.92	16.58	0.04
MEOH	NASDAQ	Methanex Corporation - Common Stock	2.26B	33.49	-1.76	10.68	0.02
CRSP	NASDAQ	CRISPR Therapeutics AG	2.89B	33.51	-10.94	45.29	0.00
CARG	NASDAQ	CarGurus Inc	3.32B	33.57	1.86	84.70	0.00
KDP	NASDAQ	Keurig Dr Pepper Inc	45.73B	33.67	0.66	30.61	0.03
PZZA	NASDAQ	Papa John's International Inc	1.10B	33.72	0.03	19.11	0.04
SMLR	NASDAQ	Semler Scientific Inc	0.43B	33.76	3.47	15.65	0.00
JD	NASDAQ	JD.com Inc	48.84B	33.88	0.70	7.92	0.03
CMCSA	NASDAQ	Comcast Corp	126.72B	33.94	0.51	8.51	0.04
HSTM	NASDAQ	HealthStream Inc	1.04B	33.95	2.39	44.46	0.00
SMID	NASDAQ	Smith-Midland Corp	0.18B	33.99	4.46	20.91	0.00
ATRC	NASDAQ	AtriCure Inc	1.68B	33.99	3.92	51.49	0.00
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	9.09	0.01
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
UBSI	NASDAQ	United Bankshares Inc	4.86B	34.20	0.33	13.38	0.04
KLIC	NASDAQ	Kulicke & Soffa Industries Inc	1.81B	34.25	-1.02	86.89	0.03
QDEL	NASDAQ	QuidelOrtho Corp	2.33B	34.49	-2.88	12.56	0.00
SMPL	NASDAQ	The Simply Good Foods Co	3.49B	34.51	0.24	23.96	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
OFLX	NASDAQ	Omega Flex Inc	0.35B	34.84	0.55	19.13	0.04
INOD	NASDAQ	Innodata Inc	1.11B	34.87	-4.00	36.55	0.00
EYEG	NASDAQ	AB Corporate Bond ETF	0.45B	34.88	-0.23	0.00	0.00
MLTX	NASDAQ	MoonLake Immunotherapeutics	2.22B	34.90	2.74	0.00	0.00
EXEL	NASDAQ	Exelixis Inc	9.53B	34.94	2.36	19.65	0.00
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	2.01B	35.02	2.30	13.15	0.00
ZD	NASDAQ	Ziff Davis Inc	1.48B	35.10	11.68	18.54	0.00
TGTX	NASDAQ	TG Therapeutics Inc	5.57B	35.11	-1.68	140.32	0.00
FMBH	NASDAQ	First Mid Bancshares Inc	0.84B	35.14	-1.63	10.47	0.03
KTOS	NASDAQ	Kratos Defense & Security Solutions Inc	5.40B	35.21	2.39	283.77	0.00
TOWN	NASDAQ	Towne Bank	2.66B	35.22	-0.09	14.64	0.03
FFIN	NASDAQ	First Financial Bankshares Inc	5.04B	35.26	-0.34	21.77	0.02
HTHT	NASDAQ	Huazhu Group Ltd	10.83B	35.27	-1.87	24.65	0.05
CENT	NASDAQ	Central Garden & Pet Co	2.25B	35.47	1.46	19.19	0.00
ACT	NASDAQ	Enact Holdings Inc	5.33B	35.50	0.97	7.97	0.02
COCO	NASDAQ	The Vita Coco Co Inc	2.02B	35.52	-0.27	35.22	0.00
IAC	NASDAQ	IAC Inc	2.84B	35.58	1.84	0.00	0.00
BWFG	NASDAQ	Bankwell Financial Group Inc	0.28B	35.73	0.37	21.43	0.02
PCVX	NASDAQ	Vaxcyte Inc	4.61B	35.74	-2.27	0.00	0.00
MNPR	NASDAQ	Monopar Therapeutics Inc	0.22B	35.76	0.89	0.00	0.00
VIRT	NASDAQ	Virtu Financial Inc	3.07B	35.78	9.02	11.62	0.02
PIO	NASDAQ	Invesco Global Water ETF	0.33B	35.79	-0.75	0.00	1.63
VITL	NASDAQ	Vital Farms Inc	1.59B	35.80	4.53	28.42	0.00
UNB	NASDAQ	Union Bankshares Inc	0.16B	35.81	0.03	15.20	0.05
SPFI	NASDAQ	South Plains Financial Inc	0.58B	35.81	0.06	11.99	0.02
PECO	NASDAQ	Phillips Edison & Co Inc	4.49B	35.82	-1.57	61.12	0.03
XPEL	NASDAQ	XPEL Inc	1.00B	35.98	-1.48	20.90	0.00
SNSR	NASDAQ	Global X Internet of Things ETF	0.16B	36.15	-0.61	0.00	0.00
ESTA	NASDAQ	Establishment Labs Holdings Inc	1.05B	36.17	-1.98	0.00	0.00
TAYD	NASDAQ	Taylor Devices Inc	0.11B	36.17	-4.34	14.90	0.00
PSCE	NASDAQ	Invesco S&P SmallCap Energy ETF	0.13B	36.23	-1.61	0.00	0.03
BRZE	NASDAQ	Braze Inc	3.82B	36.38	-0.96	111.11	0.00
BKR	NASDAQ	Baker Hughes Co	36.06B	36.40	-0.96	12.65	0.02
FYBR	NASDAQ	Frontier Communications Parent Inc	9.14B	36.53	-0.17	232.01	0.00
STBA	NASDAQ	S&T Bancorp Inc	1.40B	36.57	-1.70	10.56	0.04
VLGEA	NASDAQ	Village Super Market Inc	0.54B	36.58	0.10	10.54	0.03
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	2.68B	36.71	-1.06	24.68	0.01
SFST	NASDAQ	Southern First Bancshares Inc	0.30B	36.71	1.13	16.16	0.00
BSVN	NASDAQ	Bank7 Corp	0.35B	36.73	-0.03	8.21	0.02
FSUN	NASDAQ	Firstsun Capital Bancorp	1.03B	36.83	0.00	11.67	0.00
KEQU	NASDAQ	Kewaunee Scientific Corp	0.11B	36.90	-1.60	6.45	0.00
DKNG	NASDAQ	DraftKings Inc	18.32B	36.91	0.81	24.94	0.00
VABK	NASDAQ	Virginia National Bankshares Corp	0.20B	36.95	0.96	11.32	0.04
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.27B	36.99	27.86	0.11	0.00
PRFZ	NASDAQ	Invesco FTSE RAFI US 1500 Small-Mid ETF	0.53B	37.06	0.66	0.00	0.78
FCVT	NASDAQ	First Trust SSI Strategic Convertible Securities ETF	0.24B	37.23	0.68	0.00	4.35
SMTC	NASDAQ	Semtech Corp	3.23B	37.33	4.39	21.88	0.00
ITRN	NASDAQ	Ituran Location and Control Ltd	0.74B	37.37	-4.77	13.75	0.04
SRPT	NASDAQ	Sarepta Therapeutics Inc	3.67B	37.39	-3.16	24.57	0.00
FRME	NASDAQ	First Merchants Corp	2.19B	37.57	-1.91	10.62	0.04
PRAX	NASDAQ	Praxis Precision Medicines Inc	0.77B	37.64	1.19	0.00	0.00
LKQ	NASDAQ	LKQ Corp	9.72B	37.65	1.19	15.04	0.03
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
ANDE	NASDAQ	Andersons Inc	1.29B	37.81	1.29	11.20	0.02
CELH	NASDAQ	Celsius Holdings Inc	9.76B	37.88	4.24	114.79	0.00
OVBC	NASDAQ	Ohio Valley Banc Corporation	0.18B	37.90	0.99	12.38	0.03
RARE	NASDAQ	Ultragenyx Pharmaceutical Inc	3.60B	38.07	0.24	0.00	0.00
CCBG	NASDAQ	Capital City Bank Group Inc	0.65B	38.16	-0.58	11.20	0.02
BBIO	NASDAQ	BridgeBio Pharma Inc	7.26B	38.21	-0.41	0.00	0.00
BWIN	NASDAQ	The Baldwin Insurance Group Inc	2.71B	38.30	-0.52	21.32	0.00
FSBW	NASDAQ	FS Bancorp Inc	0.30B	38.41	-1.62	8.98	0.03
RVMD	NASDAQ	Revolution Medicines Inc	7.19B	38.60	2.31	0.00	0.00
NWPX	NASDAQ	Northwest Pipe Co	0.38B	38.64	-1.86	11.83	0.00
HSII	NASDAQ	Heidrick & Struggles International Inc	0.80B	38.72	-0.13	121.25	0.01
ESEA	NASDAQ	Euroseas Ltd	0.27B	38.75	3.37	2.37	0.06
NMIH	NASDAQ	NMI Holdings Inc	3.04B	38.91	-0.62	8.58	0.00
ENPH	NASDAQ	Enphase Energy Inc	5.11B	38.96	-3.14	37.97	0.00
WAY	NASDAQ	Waystar Holding Corp	6.74B	38.98	-0.83	318.32	0.00
BRKR	NASDAQ	Bruker Corp	5.93B	39.12	-2.84	70.58	0.01
CAC	NASDAQ	Camden National Corp	0.66B	39.17	-1.09	12.53	0.04
DIOD	NASDAQ	Diodes Inc	1.82B	39.29	14.05	80.71	0.00
VERX	NASDAQ	Vertex Inc	6.23B	39.31	3.62	395.67	0.00
FITB	NASDAQ	Fifth Third Bancorp	26.28B	39.37	-0.16	12.12	0.04
AKRO	NASDAQ	Akero Therapeutics Inc	3.14B	39.38	-1.46	9.12	0.00
FCBC	NASDAQ	First Community Bankshares Inc	0.72B	39.47	-0.06	13.72	0.03
GFS	NASDAQ	GLOBALFOUNDRIES Inc	21.93B	39.54	-1.23	23.36	0.00
GABC	NASDAQ	German American Bancorp Inc	1.49B	39.65	0.11	15.35	0.03
FRAF	NASDAQ	Franklin Financial Services Corp	0.18B	39.72	-0.27	14.70	0.03
OPOF	NASDAQ	Old Point Financial Corp	0.20B	39.74	0.82	20.32	0.01
APGE	NASDAQ	Apogee Therapeutics Inc	2.32B	39.74	0.41	0.00	0.00
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	39.74	-1.74	11.79	0.03
CMPR	NASDAQ	Cimpress PLC	0.99B	39.79	-4.29	7.59	0.00
APOG	NASDAQ	Apogee Enterprises Inc	0.86B	39.79	2.93	9.93	0.03
TCBK	NASDAQ	TriCo Bancshares	1.31B	39.94	-0.82	11.64	0.03
ON	NASDAQ	ON Semiconductor Corp	16.70B	39.96	9.13	29.18	0.00
TSEM	NASDAQ	Tower Semiconductor Ltd. - Ordinary Shares	4.48B	40.09	1.14	21.90	0.00
WDC	NASDAQ	Western Digital Corp	14.01B	40.17	6.56	17.65	0.00
PCH	NASDAQ	PotlatchDeltic Corp	3.16B	40.25	0.43	64.49	0.05
PSCH	NASDAQ	Invesco S&P SmallCap Health Care ETF	0.11B	40.34	0.33	0.00	0.02
ECPG	NASDAQ	Encore Capital Group Inc	0.95B	40.52	-0.86	17.26	0.00
FDBC	NASDAQ	Fidelity D & D Bancorp Inc	0.23B	40.71	0.57	10.99	0.04
PXI	NASDAQ	Invesco Dorsey Wright Energy Momentum ETF	0.12B	40.87	-0.57	0.00	0.97
VCEL	NASDAQ	Vericel Corp	2.06B	40.87	-0.88	825.90	0.00
BLBD	NASDAQ	Blue Bird Corp	1.29B	40.92	1.39	12.02	0.00
NYAX	NASDAQ	Nayax Ltd. - Ordinary Shares	1.51B	40.99	3.15	240.41	0.00
QFIN	NASDAQ	360 Finance Inc	5.52B	41.03	1.21	6.36	0.03
DRS	NASDAQ	Leonardo DRS Inc	10.94B	41.11	0.33	48.09	0.00
FAST	NASDAQ	Fastenal Co	47.23B	41.17	-0.73	41.34	0.02
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.36B	41.20	4.99	46.94	0.01
CASS	NASDAQ	Cass Information Systems Inc	0.55B	41.30	1.38	28.01	0.03
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.59B	41.38	1.03	57.99	0.00
HYLS	NASDAQ	First Trust Tactical High Yield ETF	0.87B	41.42	0.00	0.00	5.77
IGOV	NASDAQ	iShares International Treasury Bond ETF	0.69B	41.48	-0.56	0.00	4.70
GLNG	NASDAQ	Golar LNG Ltd	4.34B	41.50	1.08	1,361.44	0.02
VNOM	NASDAQ	Viper Energy Inc	5.44B	41.52	2.96	10.05	0.06
FBNC	NASDAQ	First Bancorp	1.72B	41.53	-1.29	19.61	0.02
ODD	NASDAQ	ODDITY Tech Ltd	2.32B	41.58	-0.17	42.75	0.00
BBSI	NASDAQ	Barrett Business Services Inc	1.07B	41.59	-0.29	21.19	0.01
FLEX	NASDAQ	Flex Ltd	15.65B	41.93	0.20	20.00	0.00
SMCI	NASDAQ	Super Micro Computer Inc	25.04B	41.96	0.94	21.75	0.00
RING	NASDAQ	iShares MSCI Global Gold Miners ETF	0.19B	42.17	1.01	0.00	2.52
FARO	NASDAQ	Faro Technologies Inc	0.81B	42.17	0.02	491.35	0.00
ASTE	NASDAQ	Astec Industries Inc	0.97B	42.47	2.00	59.45	0.01
UNTY	NASDAQ	Unity Bancorp Inc	0.43B	42.66	-0.86	10.37	0.01
PSCT	NASDAQ	Invesco S&P SmallCap Information Technology ETF	0.33B	42.69	-0.13	0.00	0.03
PIZ	NASDAQ	Invesco Dorsey Wright Developed Markets Momentum ETF	0.28B	42.70	1.43	0.00	2.38
PLBC	NASDAQ	Plumas Bancorp	0.25B	42.83	-2.86	8.78	0.03
FROG	NASDAQ	JFrog Ltd	4.92B	42.90	-0.48	61.73	0.00
CRDO	NASDAQ	Credo Technology Group Holding Ltd	7.31B	43.04	-1.47	2,032.00	0.00
EXC	NASDAQ	Exelon Corp	43.65B	43.24	2.35	16.29	0.04
LIVN	NASDAQ	LivaNova PLC	2.36B	43.25	0.19	21.74	0.00
GH	NASDAQ	Guardant Health Inc	5.37B	43.31	5.28	0.00	0.00
BATRA	NASDAQ	Atlanta Braves Holdings Inc	2.71B	43.36	-1.39	59.24	0.00
DGRS	NASDAQ	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	0.15B	43.71	0.72	0.00	1.92
ACNB	NASDAQ	ACNB Corp	0.46B	44.11	-0.15	14.33	0.03
VICR	NASDAQ	Vicor Corp	2.00B	44.18	-0.88	82.51	0.00
ENZL	NASDAQ	iShares MSCI New Zealand ETF	0.14B	44.23	-2.54	0.00	3.02
PTGX	NASDAQ	Protagonist Therapeutics Inc	2.74B	44.27	-2.21	60.86	0.00
CATY	NASDAQ	Cathay General Bancorp	3.11B	44.32	-1.91	10.85	0.03
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	2.20B	44.39	-1.95	0.00	0.00
NBTB	NASDAQ	NBT Bancorp Inc	2.33B	44.42	-0.07	13.81	0.03
FIZZ	NASDAQ	National Beverage Corp	4.16B	44.43	2.99	22.71	0.00
BIB	NASDAQ	ProShares Ultra Nasdaq Biotechnology	0.33B	44.45	3.11	0.00	3.35
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
WABC	NASDAQ	Westamerica Bancorp	1.17B	44.72	-0.21	9.63	0.04
WFRD	NASDAQ	Weatherford International PLC	3.25B	44.73	4.98	6.94	0.02
MRX	NASDAQ	Marex Group PLC	3.27B	44.98	-2.46	13.16	0.01
LINE	NASDAQ	Lineage Inc	10.35B	45.28	-4.11	476.19	0.03
VMBS	NASDAQ	Vanguard Mortgage-Backed Securities ETF	0.37B	45.28	-0.41	0.00	1.13
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
IUSB	NASDAQ	iShares Core Total USD Bond Market ETF	1.10B	45.45	-0.18	0.00	1.28
ASO	NASDAQ	Academy Sports and Outdoors Inc	3.03B	45.62	0.29	7.13	0.01
CHMG	NASDAQ	Chemung Financial Corp	0.22B	45.78	-0.94	9.98	0.03
FTSL	NASDAQ	First Trust Senior Loan Fund	0.49B	45.80	-0.05	0.00	3.06
WLDN	NASDAQ	Willdan Group Inc	0.66B	45.82	-0.37	31.98	0.00
VRNS	NASDAQ	Varonis Systems Inc	5.14B	45.96	0.52	277.78	0.00
UPST	NASDAQ	Upstart Holdings Inc	4.38B	45.99	-1.50	28.90	0.00
MBWM	NASDAQ	Mercantile Bank Corp	0.75B	46.03	-0.63	9.20	0.03
CG	NASDAQ	The Carlyle Group Inc	16.64B	46.09	1.03	15.37	0.03
EXLS	NASDAQ	ExlService Holdings Inc	7.51B	46.16	1.14	34.84	0.00
GTLB	NASDAQ	GitLab Inc	7.64B	46.25	-3.65	63.29	0.00
PFM	NASDAQ	Invesco Dividend Achievers ETF	0.51B	46.32	0.00	0.00	2.08
PTCT	NASDAQ	PTC Therapeutics Inc	3.68B	46.39	0.83	7.45	0.00
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	1.95B	46.43	5.24	0.00	0.00
HOOD	NASDAQ	Robinhood Markets Inc	41.14B	46.62	-5.07	37.80	0.00
SWTX	NASDAQ	SpringWorks Therapeutics Inc	3.52B	46.68	0.48	18.67	0.00
GLPI	NASDAQ	Gaming and Leisure Properties Inc	12.83B	46.70	1.09	16.49	0.07
AMSF	NASDAQ	AMERISAFE Inc	0.89B	46.74	-1.38	19.14	0.03
FEP	NASDAQ	First Trust Europe AlphaDEX Fund	0.78B	46.75	1.19	0.00	2.07
CCOI	NASDAQ	Cogent Communications Holdings Inc	2.31B	46.76	-4.94	79.91	0.09
OZK	NASDAQ	Bank OZK	5.27B	46.76	0.57	7.26	0.04
ETSY	NASDAQ	Etsy Inc	4.88B	46.77	-1.73	40.11	0.00
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
CART	NASDAQ	Maplebear Inc	12.25B	47.00	0.20	30.05	0.00
IRON	NASDAQ	Disc Medicine Inc	1.63B	47.09	2.98	0.00	0.00
TRUP	NASDAQ	Trupanion Inc	2.03B	47.38	-1.60	1,447.59	0.00
ZION	NASDAQ	Zions Bancorp NA	7.04B	47.71	2.43	9.25	0.04
CRMT	NASDAQ	America's Car-Mart Inc	0.39B	47.72	1.75	49.38	0.00
BSY	NASDAQ	Bentley Systems Inc	14.48B	47.74	-0.85	61.22	0.01
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
IPKW	NASDAQ	Invesco International BuyBack Achievers ETF	0.19B	47.88	1.17	0.00	23.20
TPG	NASDAQ	TPG Inc	5.95B	48.11	1.10	22.88	0.04
ISTB	NASDAQ	iShares Core 1-5 Year USD Bond ETF	2.17B	48.24	-0.07	0.00	1.38
RYAAY	NASDAQ	Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares	25.63B	48.25	0.82	17.01	0.02
FBIZ	NASDAQ	First Business Financial Services Inc	0.40B	48.28	-1.19	8.91	0.02
LMBS	NASDAQ	First Trust Low Duration Opportunities ETF	0.12B	48.90	0.11	0.00	1.86
PNQI	NASDAQ	Invesco Nasdaq Internet ETF	0.16B	48.98	-0.86	0.00	0.00
LSCC	NASDAQ	Lattice Semiconductor Corp	6.75B	49.09	11.83	121.35	0.00
ACIW	NASDAQ	ACI Worldwide Inc	5.16B	49.21	0.11	18.28	0.00
MRCY	NASDAQ	Mercury Systems Inc	2.94B	49.25	1.87	55.25	0.00
RDVT	NASDAQ	Red Violet Inc	0.69B	49.25	-0.09	79.69	0.00
THFF	NASDAQ	First Financial Corp	0.59B	49.40	-1.32	11.24	0.04
RRR	NASDAQ	Red Rock Resorts Inc	2.98B	49.54	-0.63	18.48	0.02
FCAP	NASDAQ	First Capital Inc	0.17B	49.60	-1.45	13.51	0.02
TBBK	NASDAQ	The Bancorp Inc	2.32B	49.69	2.71	11.56	0.00
SNY	NASDAQ	Sanofi - American Depositary Shares	121.59B	49.96	-2.16	17.62	0.04
SLQD	NASDAQ	iShares 0-5 Year Investment Grade Corporate Bond ETF	1.38B	50.20	0.01	0.00	1.49
SFBC	NASDAQ	Sound Financial Bancorp Inc	0.12B	50.39	1.41	25.64	0.02
TSCO	NASDAQ	Tractor Supply Co	26.74B	50.43	1.47	24.08	0.02
USIG	NASDAQ	iShares Broad USD Investment Grade Corporate Bond ETF	0.71B	50.45	-0.16	0.00	2.51
PFX	NASDAQ	PhenixFIN Corp	0.10B	50.47	-1.05	9.61	0.00
PFIS	NASDAQ	Peoples Financial Services Corp	0.50B	50.51	-0.08	24.19	0.05
QABA	NASDAQ	First Trust NASDAQ ABA Community Bank Index Fund	0.29B	50.56	-1.25	0.00	1.67
PPC	NASDAQ	Pilgrims Pride Corp	11.99B	50.57	-0.67	9.67	0.00
FER	NASDAQ	Ferrovial SE - Ordinary Shares	36.52B	51.00	5.12	10.25	0.02
RUSHA	NASDAQ	Rush Enterprises Inc	3.97B	51.04	-1.41	13.91	0.01
HBCP	NASDAQ	Home Bancorp Inc	0.40B	51.24	-0.45	10.56	0.02
CSF	NASDAQ	VictoryShares US Discovery Enhanced Volatility Wtd ETF	0.14B	51.26	2.22	0.00	1.02
CTBI	NASDAQ	Community Trust Bancorp Inc	0.93B	51.40	0.77	10.66	0.04
FOX	NASDAQ	Fox Corporation - Class B Common Stock	23.16B	51.50	0.69	12.45	0.01
TECH	NASDAQ	Bio-Techne Corp	8.09B	51.61	-4.25	58.33	0.01
MAGS	NASDAQ	Roundhill Magnificent Seven ETF	0.87B	51.80	2.23	37.07	0.00
AVT	NASDAQ	Avnet Inc	4.35B	51.87	-0.96	14.05	0.03
KBWR	NASDAQ	Invesco KBW Regional Banking ETF	0.15B	51.91	7.15	0.00	2.31
HALO	NASDAQ	Halozyme Therapeutics Inc	6.41B	52.02	6.28	14.90	0.00
WSFS	NASDAQ	WSFS Financial Corp	2.96B	52.15	1.82	11.91	0.01
IGIB	NASDAQ	iShares 5-10 Year Investment Grade Corporate Bond ETF	7.16B	52.27	0.58	0.00	2.37
IGSB	NASDAQ	iShares 1-5 Year Investment Grade Corporate Bond ETF	11.63B	52.29	-0.10	0.00	1.67
PSCF	NASDAQ	Invesco S&P SmallCap Financials ETF	0.22B	52.55	-0.65	0.00	1.05
AFRM	NASDAQ	Affirm Holdings Inc	16.96B	52.57	1.59	58.82	0.00
STRT	NASDAQ	Strattec Security Corp	0.21B	52.77	1.80	11.29	0.00
URBN	NASDAQ	Urban Outfitters Inc	4.73B	52.83	0.10	14.65	0.00
KARO	NASDAQ	Karooooo Ltd	1.63B	52.92	-1.03	33.40	0.02
ROCK	NASDAQ	Gibraltar Industries Inc	1.56B	52.95	0.23	13.50	0.00
TREE	NASDAQ	LendingTree Inc	0.72B	53.02	1.75	10.33	0.00
INDY	NASDAQ	iShares India 50 ETF	1.12B	53.12	-0.47	0.00	14.45
CHEF	NASDAQ	The Chefs' Warehouse Inc	2.17B	53.28	0.38	41.95	0.00
EFSC	NASDAQ	Enterprise Financial Services Corp	1.97B	53.30	1.37	10.40	0.02
RMBS	NASDAQ	Rambus Inc	5.74B	53.47	-2.07	27.99	0.00
KBWB	NASDAQ	Invesco KBW Bank ETF	0.92B	53.50	-0.97	0.00	2.86
UTMD	NASDAQ	Utah Medical Products Inc	0.17B	53.60	-1.46	14.44	0.02
VEON	NASDAQ	VEON Ltd. - American Depositary Shares	3.80B	53.78	1.65	9.23	0.00
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	1.20B	53.81	4.13	35.88	0.02
IRMD	NASDAQ	iRadimed Corp	0.69B	53.91	0.10	37.37	0.01
INTA	NASDAQ	Intapp Inc	4.38B	54.10	-0.52	52.91	0.00
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.62B	54.68	-0.87	10.57	0.02
MCHI	NASDAQ	iShares MSCI China ETF	2.55B	54.70	-0.66	0.00	1.52
PLUS	NASDAQ	ePlus Inc	1.45B	54.77	-2.93	17.63	0.00
PFI	NASDAQ	Invesco Dorsey Wright Financial Momentum ETF	0.11B	54.80	-0.84	0.00	0.95
BL	NASDAQ	BlackLine Inc	3.42B	54.83	-0.32	40.55	0.00
EXAS	NASDAQ	Exact Sciences Corp	10.35B	54.88	2.24	0.00	0.00
FTDR	NASDAQ	Frontdoor Inc	4.05B	55.01	0.64	17.91	0.00
CAKE	NASDAQ	Cheesecake Factory Inc	2.74B	55.30	-0.22	17.29	0.02
RRBI	NASDAQ	Red River Bancshares Inc	0.37B	55.51	-1.79	10.68	0.01
NWE	NASDAQ	NorthWestern Energy Group Inc	3.41B	55.61	0.31	14.40	0.05
PRCT	NASDAQ	PROCEPT BioRobotics Corp	3.08B	55.62	5.25	0.00	0.00
POWI	NASDAQ	Power Integrations Inc	3.13B	55.65	-5.70	77.77	0.02
MRUS	NASDAQ	Merus NV	3.88B	56.07	1.27	0.00	0.00
FOXA	NASDAQ	Fox Corp	25.25B	56.15	0.63	13.59	0.01
STEP	NASDAQ	StepStone Group Inc	4.32B	56.24	0.00	29.41	0.02
LKFN	NASDAQ	Lakeland Financial Corp	1.44B	56.25	1.05	17.10	0.03
ALGT	NASDAQ	Allegiant Travel Co	1.03B	56.33	-3.45	14.22	0.01
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.85B	56.60	-1.62	14.45	0.04
CNXC	NASDAQ	Concentrix Corp	3.62B	56.65	-1.39	14.02	0.02
LGIH	NASDAQ	LGI Homes Inc	1.33B	56.71	-9.31	6.46	0.00
HOLX	NASDAQ	Hologic Inc	12.76B	57.28	-1.59	26.12	0.00
FV	NASDAQ	First Trust Dorsey Wright Focus 5 ETF	4.88B	57.38	-0.33	0.00	0.16
HWC	NASDAQ	Hancock Whitney Corp	4.92B	57.40	-0.32	10.09	0.03
RUSHB	NASDAQ	Rush Enterprises, Inc. - Class B Common Stock	4.47B	57.47	-0.64	14.63	0.01
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	9.25B	57.56	-1.06	7.32	0.04
ATLC	NASDAQ	Atlanticus Holdings Corp	0.87B	57.72	0.57	9.49	0.00
VCTR	NASDAQ	Victory Capital Holdings Inc	3.88B	57.72	-0.33	13.78	0.03
MCHP	NASDAQ	Microchip Technology Inc	31.15B	57.75	0.51	42.02	0.03
BMRN	NASDAQ	Biomarin Pharmaceutical Inc	11.13B	58.02	-0.82	21.51	0.00
GSBC	NASDAQ	Great Southern Bancorp Inc	0.67B	58.24	-1.06	10.00	0.03
LIF	NASDAQ	Life360 Inc	4.46B	58.27	-2.27	488.00	0.00
IGF	NASDAQ	iShares Global Infrastructure ETF	2.92B	58.48	-0.84	0.00	2.02
VGSH	NASDAQ	Vanguard Short-Term Treasury ETF	0.33B	58.49	-0.19	0.00	0.29
ACWX	NASDAQ	iShares MSCI ACWI ex U.S. ETF	4.02B	58.52	-0.09	0.00	2.95
ALRM	NASDAQ	Alarm.com Holdings Inc	2.92B	58.62	-0.56	24.21	0.00
FDT	NASDAQ	First Trust Developed Markets Ex-US AlphaDEX Fund	1.09B	58.63	-0.08	0.00	7.37
MRVL	NASDAQ	Marvell Technology Inc	50.71B	58.70	-0.38	21.83	0.00
RDNT	NASDAQ	RadNet Inc	4.41B	58.75	-2.64	579.82	0.00
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	2.38B	58.86	1.02	21.26	0.00
VGIT	NASDAQ	Vanguard Intermediate-Term Treasury ETF	0.11B	58.92	0.06	0.00	1.11
PTF	NASDAQ	Invesco Dorsey Wright Technology Momentum ETF	0.13B	59.40	0.99	0.00	0.00
TRMB	NASDAQ	Trimble Inc	14.19B	59.47	7.90	11.63	0.00
CZFS	NASDAQ	Citizens Financial Services Inc	0.28B	59.49	2.68	10.24	0.03
BHF	NASDAQ	Brighthouse Financial Inc	3.43B	59.81	1.21	7.65	0.00
FTSM	NASDAQ	First Trust Enhanced Short Maturity ETF	0.35B	59.83	-0.07	0.00	0.28
RYTM	NASDAQ	Rhythm Pharmaceuticals Inc	3.81B	59.85	1.14	0.00	0.00
TFIN	NASDAQ	Triumph Financial Inc	1.44B	60.68	-2.82	156.14	0.00
INCY	NASDAQ	Incyte Corp	11.78B	60.87	0.03	325.30	0.00
RDVY	NASDAQ	First Trust Rising Dividend Achievers ETF	1.25B	60.93	0.47	0.00	1.02
SRCE	NASDAQ	1st Source Corp	1.50B	60.94	-0.94	10.66	0.02
NXT	NASDAQ	NEXTracker Inc	8.92B	60.98	10.80	16.33	0.00
BLTE	NASDAQ	Belite Bio, Inc - American Depositary Shares	1.99B	61.01	-1.59	0.00	0.00
CBSH	NASDAQ	Commerce Bancshares Inc	8.14B	61.03	0.78	15.64	0.02
LNT	NASDAQ	Alliant Energy Corp	15.76B	61.34	-1.46	21.46	0.03
PRGS	NASDAQ	Progress Software Corp	2.64B	61.36	-0.76	48.47	0.01
BLKB	NASDAQ	Blackbaud Inc	2.98B	61.40	0.51	14.60	0.00
XT	NASDAQ	iShares Exponential Technologies ETF	2.41B	61.44	0.04	0.00	0.85
PHO	NASDAQ	Invesco Water Resources ETF	1.89B	61.63	1.25	0.00	0.21
AMWD	NASDAQ	American Woodmark Corp	0.91B	61.67	1.02	8.67	0.00
ACLX	NASDAQ	Arcellx Inc	3.42B	62.06	-2.55	0.00	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.72B	62.14	0.10	13.17	0.01
MSEX	NASDAQ	Middlesex Water Co	1.11B	62.14	0.83	24.02	0.02
IMKTA	NASDAQ	Ingles Markets Inc	1.18B	62.30	-1.29	19.05	0.01
AMBA	NASDAQ	Ambarella Inc	2.65B	62.48	0.60	0.00	0.00
TEM	NASDAQ	Tempus AI Inc	10.84B	62.60	-3.37	0.00	0.00
SIMO	NASDAQ	Silicon Motion Technology Corp	2.13B	62.65	-1.48	22.50	0.03
ACLS	NASDAQ	Axcelis Technologies Inc	2.02B	62.75	-0.18	10.31	0.00
CPRT	NASDAQ	Copart Inc	60.69B	62.82	1.07	34.09	0.00
CSCO	NASDAQ	Cisco Systems Inc	249.64B	63.04	-0.02	25.73	0.03
RBCAA	NASDAQ	Republic Bancorp Inc	1.24B	63.26	4.14	11.36	0.02
CDC	NASDAQ	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	1.06B	63.49	0.43	0.00	7.53
WGS	NASDAQ	GeneDx Holdings Corp	1.82B	63.69	7.14	0.00	0.00
MNST	NASDAQ	Monster Beverage Corp	62.37B	63.95	0.49	42.07	0.00
EEMA	NASDAQ	iShares MSCI Emerging Markets Asia ETF	0.19B	64.59	-1.59	0.00	4.09
INDB	NASDAQ	Independent Bank Corp	2.77B	65.01	-0.31	13.85	0.04
SCZ	NASDAQ	iShares MSCI EAFE Small-Cap ETF	9.83B	65.15	-0.11	0.00	3.84
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
IEUS	NASDAQ	iShares MSCI Europe Small-Cap ETF	0.22B	65.20	-0.49	0.00	2.67
IBOC	NASDAQ	International Bancshares Corp	4.05B	65.21	-0.69	9.53	0.02
BANR	NASDAQ	Banner Corp	2.26B	65.32	0.99	12.11	0.03
TCOM	NASDAQ	Trip.com Group Limited - American Depositary Shares	42.82B	65.51	-1.32	18.43	0.00
CSGS	NASDAQ	CSG Systems International Inc	1.90B	65.52	0.80	22.62	0.02
INSM	NASDAQ	Insmed Inc	11.95B	65.61	-0.16	0.00	0.00
EBAY	NASDAQ	eBay Inc	30.25B	65.63	-0.96	17.59	0.02
CFFI	NASDAQ	C&F Financial Corp	0.21B	65.73	1.33	9.98	0.03
KRUS	NASDAQ	Kura Sushi USA Inc	0.80B	66.06	-0.03	409.81	0.00
ZG	NASDAQ	Zillow Group Inc	15.97B	66.14	0.25	39.37	0.00
GRVY	NASDAQ	GRAVITY Co Ltd	0.46B	66.15	4.41	7.96	0.00
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
HAS	NASDAQ	Hasbro Inc	9.29B	66.32	0.06	22.01	0.04
LRCX	NASDAQ	Lam Research Corp	85.36B	66.73	5.12	22.50	0.01
EVRG	NASDAQ	Evergy Inc	15.40B	66.93	1.88	17.47	0.04
ARCB	NASDAQ	ArcBest Corp	1.54B	66.93	-1.27	8.33	0.01
IPGP	NASDAQ	IPG Photonics Corp	2.85B	66.95	-0.02	84.75	0.00
CAMT	NASDAQ	Camtek Ltd	3.06B	67.14	-2.74	25.49	0.00
PDEX	NASDAQ	Pro-Dex Inc	0.22B	67.30	2.47	14.63	0.00
MDLZ	NASDAQ	Mondelez International Inc	87.36B	67.47	1.28	25.09	0.03
GEHC	NASDAQ	GE HealthCare Technologies Inc	30.99B	67.67	-3.79	14.82	0.00
AZN	NASDAQ	AstraZeneca PLC - American Depositary Shares	210.39B	67.86	2.47	29.30	0.02
SYBT	NASDAQ	Stock Yards Bancorp Inc	2.01B	68.04	6.69	17.77	0.02
QCRH	NASDAQ	QCR Holdings Inc	1.15B	68.07	5.32	10.12	0.00
COO	NASDAQ	The Cooper Companies Inc	13.65B	68.25	-14.65	32.99	0.00
COLM	NASDAQ	Columbia Sportswear Co	3.76B	68.63	-1.38	16.52	0.02
TQQQ	NASDAQ	ProShares UltraPro QQQ	5.10B	69.14	4.59	0.00	0.00
XEL	NASDAQ	Xcel Energy Inc	40.13B	69.58	0.85	20.61	0.03
AIRR	NASDAQ	First Trust RBA American Industrial Renaissance ETF	0.38B	69.65	-0.46	0.00	0.02
CFO	NASDAQ	VictoryShares US 500 Enhanced Volatility Wtd ETF	1.41B	69.80	1.69	0.00	1.32
Z	NASDAQ	Zillow Group, Inc. - Class C Capital Stock	16.86B	69.81	2.26	40.00	0.00
VRNA	NASDAQ	Verona Pharma plc - American Depositary Shares	5.97B	70.07	-3.02	0.00	0.00
CNXN	NASDAQ	PC Connection Inc	1.78B	70.10	-0.35	19.82	0.01
PYPL	NASDAQ	PayPal Holdings Inc	68.35B	70.28	-0.92	15.79	0.00
HSIC	NASDAQ	Henry Schein Inc	8.89B	71.09	0.88	21.80	0.00
LLYVA	NASDAQ	Liberty Live Group	6.53B	71.14	0.16	263.20	0.00
ROKU	NASDAQ	Roku Inc	10.47B	71.40	3.81	183.36	0.00
NUVL	NASDAQ	Nuvalent Inc	5.13B	71.43	-1.17	0.00	0.00
IXUS	NASDAQ	iShares Core MSCI Total International Stock ETF	14.53B	71.88	0.34	0.00	3.61
BELFA	NASDAQ	Bel Fuse Inc. - Class A Common Stock	0.91B	72.00	1.21	19.42	0.00
REG	NASDAQ	Regency Centers Corp	13.10B	72.15	1.61	34.20	0.04
CATH	NASDAQ	Global X S&P 500 Catholic Values ETF	0.29B	72.23	0.41	0.00	0.00
LITE	NASDAQ	Lumentum Holdings Inc	5.02B	72.28	-4.16	19.01	0.00
NVEC	NASDAQ	NVE Corp	0.35B	72.30	0.77	22.88	0.06
BELFB	NASDAQ	Bel Fuse Inc	0.92B	72.42	-2.02	22.64	0.00
KALU	NASDAQ	Kaiser Aluminum Corp	1.17B	72.59	-0.76	23.76	0.04
ANIP	NASDAQ	ANI Pharmaceuticals Inc	1.58B	72.95	3.20	45.51	0.00
TCBI	NASDAQ	Texas Capital Bancshares Inc	3.36B	73.16	2.41	41.20	0.00
VCLT	NASDAQ	Vanguard Long-Term Corporate Bond ETF	0.54B	73.30	0.84	0.00	2.94
AAXJ	NASDAQ	iShares MSCI All Country Asia ex Japan ETF	3.76B	73.44	0.29	0.00	3.75
CSGP	NASDAQ	CoStar Group Inc	31.03B	73.56	-0.69	262.71	0.00
PFG	NASDAQ	Principal Financial Group Inc	16.61B	74.07	-0.11	16.67	0.04
FYC	NASDAQ	First Trust Small Cap Growth AlphaDEX Fund	0.56B	74.13	0.60	0.00	0.16
SSNC	NASDAQ	SS&C Technologies Holdings Inc	18.48B	74.91	2.09	25.08	0.01
WOOD	NASDAQ	iShares Global Timber & Forestry ETF	0.39B	74.99	0.00	0.00	0.62
SLNO	NASDAQ	Soleno Therapeutics Inc	3.78B	75.02	0.22	0.00	0.00
CORT	NASDAQ	Corcept Therapeutics Inc	7.96B	75.08	2.35	67.36	0.00
ONEQ	NASDAQ	Fidelity Nasdaq Composite Index ETF	0.10B	75.49	-0.04	0.00	0.71
FTA	NASDAQ	First Trust Large Cap Value AlphaDEX Fund	1.61B	75.51	-0.39	0.00	2.05
QRVO	NASDAQ	Qorvo Inc	7.07B	76.02	-0.51	131.07	0.00
FSZ	NASDAQ	First Trust Switzerland AlphaDEX Fund	0.24B	76.03	0.63	0.00	1.25
AIA	NASDAQ	iShares Asia 50 ETF	0.94B	76.29	-1.02	0.00	1.88
OTTR	NASDAQ	Otter Tail Corp	3.20B	76.46	0.44	10.99	0.03
LLYVK	NASDAQ	Liberty Media Corporation - Series C Liberty Live Common Stock	7.03B	76.58	-0.38	266.88	0.00
EXPO	NASDAQ	Exponent Inc	3.90B	76.78	-1.34	37.42	0.01
TTD	NASDAQ	The Trade Desk Inc	37.81B	76.94	1.16	91.73	0.00
SAFT	NASDAQ	Safety Insurance Group Inc	1.15B	77.43	1.45	16.83	0.04
ZM	NASDAQ	Zoom Video Communications Inc	23.46B	77.54	-0.02	24.40	0.00
AKAM	NASDAQ	Akamai Technologies Inc	11.09B	77.89	2.71	25.48	0.00
ENTG	NASDAQ	Entegris Inc	11.85B	78.24	-0.37	33.70	0.01
UAL	NASDAQ	United Airlines Holdings Inc	25.66B	78.57	1.39	7.23	0.00
VCSH	NASDAQ	Vanguard Short-Term Corporate Bond ETF	6.65B	78.61	0.09	0.00	1.46
LNTH	NASDAQ	Lantheus Holdings Inc	5.45B	78.81	-0.18	21.52	0.00
TRNS	NASDAQ	Transcat Inc	0.74B	79.29	-2.63	55.73	0.00
CASH	NASDAQ	Pathward Financial Inc	1.87B	79.37	-0.97	10.56	0.00
NTNX	NASDAQ	Nutanix Inc	21.20B	79.50	0.64	41.67	0.00
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
VC	NASDAQ	Visteon Corp	2.19B	80.22	1.56	7.90	0.00
FNY	NASDAQ	First Trust Mid Cap Growth AlphaDEX Fund	0.41B	80.46	1.11	0.00	0.38
VCIT	NASDAQ	Vanguard Intermediate-Term Corporate Bond ETF	3.19B	80.50	0.22	0.00	2.16
TMDX	NASDAQ	TransMedics Group Inc	2.73B	80.58	5.52	89.42	0.00
CFA	NASDAQ	VictoryShares US 500 Volatility Wtd ETF	1.07B	80.59	1.03	0.00	3.48
FAB	NASDAQ	First Trust Multi Cap Value AlphaDEX Fund	0.13B	80.61	0.63	0.00	2.45
DGRW	NASDAQ	WisdomTree U.S. Quality Dividend Growth Fund	4.29B	80.82	0.04	0.00	1.38
CTSH	NASDAQ	Cognizant Technology Solutions Corp	39.92B	80.99	0.43	17.05	0.02
DWAS	NASDAQ	Invesco Dorsey Wright SmallCap Momentum ETF	0.38B	81.22	-0.41	0.00	0.32
SENEB	NASDAQ	Seneca Foods Corp. - Class B Common Stock	0.56B	81.43	12.65	16.53	0.00
TDIV	NASDAQ	First Trust NASDAQ Technology Dividend Index Fund	1.70B	81.51	-0.02	0.00	1.52
SHY	NASDAQ	iShares 1-3 Year Treasury Bond ETF	16.45B	82.38	0.14	0.00	0.25
FRPT	NASDAQ	Freshpet Inc	4.03B	82.57	-2.29	267.20	0.00
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.53B	82.78	0.61	21.15	0.01
NBN	NASDAQ	Northeast Bank	0.71B	83.34	-1.03	9.32	0.00
SEIC	NASDAQ	SEI Investments Co	10.38B	83.37	-0.73	18.57	0.01
LMAT	NASDAQ	LeMaitre Vascular Inc	1.89B	83.50	0.27	41.73	0.01
PFBC	NASDAQ	Preferred Bank	1.04B	83.53	-1.31	8.87	0.03
NDAQ	NASDAQ	Nasdaq Inc	47.96B	83.54	0.20	37.80	0.01
ILMN	NASDAQ	Illumina Inc	13.24B	83.62	3.37	19.34	0.00
KSPI	NASDAQ	Joint Stock Company Kaspi.kz - American Depository Shares	16.01B	83.91	2.28	7.33	0.07
SANM	NASDAQ	Sanmina Corp	4.50B	84.16	-0.67	19.60	0.00
PPH	NASDAQ	VanEck Pharmaceutical ETF	0.40B	84.94	2.64	0.00	1.49
TER	NASDAQ	Teradyne Inc	13.63B	84.95	0.06	22.24	0.01
TLT	NASDAQ	iShares 20+ Year Treasury Bond ETF	5.81B	85.75	1.42	0.00	1.35
PATK	NASDAQ	Patrick Industries Inc	2.87B	85.86	-0.51	20.64	0.02
FELE	NASDAQ	Franklin Electric Co Inc	3.93B	86.09	-1.38	22.56	0.01
ALAB	NASDAQ	Astera Labs Inc	14.26B	86.47	7.72	69.25	0.00
DXCM	NASDAQ	DexCom Inc	33.93B	86.52	2.87	64.51	0.00
SIGI	NASDAQ	Selective Insurance Group Inc	5.26B	86.54	-2.74	23.90	0.02
DOCU	NASDAQ	DocuSign Inc	17.55B	86.65	0.47	17.44	0.00
SNEX	NASDAQ	StoneX Group Inc	4.24B	86.86	0.33	14.36	0.00
LNW	NASDAQ	Light & Wonder Inc	7.34B	87.02	1.03	24.09	0.00
CCB	NASDAQ	Coastal Financial Corp	1.31B	87.03	0.50	25.92	0.00
SBUX	NASDAQ	Starbucks Corp	98.93B	87.06	0.21	30.53	0.03
DXPE	NASDAQ	DXP Enterprises Inc	1.37B	87.49	0.72	17.23	0.00
LOGI	NASDAQ	Logitech International S.A. - Registered Shares	12.96B	87.59	0.73	20.04	0.02
ICFI	NASDAQ	ICF International Inc	1.62B	87.73	-0.85	14.76	0.01
PYZ	NASDAQ	Invesco Dorsey Wright Basic Materials Momentum ETF	0.13B	87.93	3.07	0.00	0.56
FORTY	NASDAQ	Formula Systems (1985) Ltd. - American Depositary Shares	1.35B	87.95	-1.80	21.07	0.01
FWONA	NASDAQ	Liberty Formula One Group	22.09B	88.56	0.06	1,570.60	0.00
STRA	NASDAQ	Strategic Education Inc	2.14B	88.69	0.51	19.49	0.03
MGEE	NASDAQ	MGE Energy Inc	3.27B	89.40	-1.55	25.51	0.02
CCEP	NASDAQ	Coca-Cola Europacific Partners plc - Ordinary Shares	40.90B	89.42	0.71	26.53	0.02
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.76B	89.78	-0.89	17.22	0.01
FTAI	NASDAQ	FTAI Aviation Ltd	9.22B	89.95	3.51	488.33	0.01
BIDU	NASDAQ	Baidu Inc	30.93B	89.97	0.88	8.12	0.00
EMB	NASDAQ	iShares J.P. Morgan USD Emerging Markets Bond ETF	12.73B	90.18	0.22	0.00	4.06
DLTR	NASDAQ	Dollar Tree Inc	18.97B	90.26	-0.36	18.69	0.00
SEZL	NASDAQ	Sezzle Inc	3.01B	90.45	-0.10	35.95	0.00
IOSP	NASDAQ	Innospec Inc	2.26B	90.45	-0.28	78.78	0.02
NRIM	NASDAQ	Northrim BanCorp Inc	0.50B	90.54	2.74	12.18	0.03
SENEA	NASDAQ	Seneca Foods Corp	0.62B	90.69	-0.49	16.95	0.00
FTCS	NASDAQ	First Trust Capital Strength ETF	0.15B	90.72	0.53	0.00	0.75
EWBC	NASDAQ	East West Bancorp Inc	12.57B	91.20	-0.90	10.88	0.03
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	10.87B	91.56	1.43	22.89	0.03
DOX	NASDAQ	Amdocs Ltd	10.19B	91.66	0.39	19.28	0.02
IUSV	NASDAQ	iShares Core S&P U.S. Value ETF	7.72B	91.93	1.74	0.00	2.03
MBB	NASDAQ	iShares MBS ETF	9.95B	91.95	-0.13	0.00	0.21
PCAR	NASDAQ	PACCAR Inc	48.32B	92.04	0.17	14.24	0.01
NATH	NASDAQ	Nathan's Famous Inc	0.38B	92.27	0.90	18.45	0.02
LBRDA	NASDAQ	Liberty Broadband Corp	13.27B	92.59	-0.39	14.85	0.00
MKSI	NASDAQ	MKS Instruments Inc	6.25B	93.20	2.70	24.46	0.01
LBRDK	NASDAQ	Liberty Broadband Corporation - Class C Common Stock	13.37B	93.30	-0.35	14.98	0.00
ACGL	NASDAQ	Arch Capital Group Ltd	35.00B	93.40	2.81	9.75	0.00
FYX	NASDAQ	First Trust Small Cap Core AlphaDEX Fund	0.91B	93.75	-0.66	0.00	0.76
AMED	NASDAQ	Amedisys Inc	3.08B	93.95	0.02	34.73	0.00
NTRS	NASDAQ	Northern Trust Corp	18.30B	94.05	1.67	9.97	0.03
IEF	NASDAQ	iShares 7-10 Year Treasury Bond ETF	8.76B	94.15	-0.83	0.00	1.10
MU	NASDAQ	Micron Technology Inc	105.57B	94.46	-2.42	22.60	0.00
BNTX	NASDAQ	BioNTech SE	22.72B	94.50	-2.85	172.49	0.00
QQQE	NASDAQ	Direxion NASDAQ-100 Equal Weighted Index Shares	0.19B	94.51	0.14	0.00	0.60
CHDN	NASDAQ	Churchill Downs Inc	6.83B	94.54	1.40	16.99	0.00
CHRD	NASDAQ	Chord Energy Corp	5.48B	94.91	0.31	5.99	0.07
HEES	NASDAQ	H&E Equipment Services Inc	3.49B	95.31	-0.16	38.01	0.01
FWONK	NASDAQ	Liberty Media Corporation - Series C Liberty Formula One Common Stock	23.81B	95.44	-0.04	1,718.93	0.00
WYNN	NASDAQ	Wynn Resorts Ltd	10.04B	96.05	0.94	24.20	0.01
BPOP	NASDAQ	Popular Inc	6.63B	96.75	1.40	10.68	0.03
PSCD	NASDAQ	Invesco S&P SmallCap Consumer Discretionary ETF	0.12B	96.82	0.86	0.00	1.19
BOKF	NASDAQ	BOK Financial Corp	6.26B	97.35	-0.83	10.84	0.02
CALM	NASDAQ	Cal-Maine Foods Inc	4.73B	97.53	0.54	4.74	0.07
PEGA	NASDAQ	Pegasystems Inc	8.35B	97.57	1.34	45.44	0.00
MMSI	NASDAQ	Merit Medical Systems Inc	5.77B	97.59	0.60	46.58	0.00
PDD	NASDAQ	Pinduoduo Inc	138.95B	97.88	-4.96	10.38	0.00
TROW	NASDAQ	T. Rowe Price Group Inc	21.60B	98.06	0.42	10.62	0.05
QQXT	NASDAQ	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	0.15B	98.39	1.22	0.00	0.24
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	4.77B	98.80	3.34	18.07	0.05
BPMC	NASDAQ	Blueprint Medicines Corp	6.42B	99.41	11.08	16.35	0.00
AEP	NASDAQ	American Electric Power Co Inc	53.18B	99.56	-1.42	19.98	0.04
NTAP	NASDAQ	NetApp Inc	20.57B	99.67	-0.70	17.47	0.02
HQY	NASDAQ	HealthEquity Inc	8.72B	100.61	-0.37	92.29	0.00
SKYW	NASDAQ	SkyWest Inc	4.07B	100.67	-1.65	11.61	0.00
AGYS	NASDAQ	Agilysys Inc	2.82B	100.73	-0.64	129.12	0.00
MMYT	NASDAQ	MakeMyTrip Ltd	11.11B	101.20	0.29	122.52	0.00
FTNT	NASDAQ	Fortinet Inc	77.90B	101.78	-0.26	41.88	0.00
MYRG	NASDAQ	MYR Group Inc	1.58B	101.85	-3.44	72.58	0.00
CRUS	NASDAQ	Cirrus Logic Inc	5.27B	102.19	2.31	16.39	0.00
LGND	NASDAQ	Ligand Pharmaceuticals Inc	1.97B	102.19	1.27	17.12	0.00
USLM	NASDAQ	United States Lime & Minerals Inc	2.93B	102.20	-1.16	24.42	0.00
PDP	NASDAQ	Invesco Dorsey Wright Momentum ETF	2.77B	102.37	2.00	0.00	0.05
GILD	NASDAQ	Gilead Sciences Inc	127.50B	102.50	2.16	23.13	0.03
MLAB	NASDAQ	Mesa Laboratories Inc	0.56B	103.08	0.01	555.61	0.01
PSMT	NASDAQ	Pricesmart Inc	3.19B	103.84	-0.14	23.01	0.01
UMBF	NASDAQ	UMB Financial Corp	7.90B	104.05	-1.20	12.97	0.02
EEFT	NASDAQ	Euronet Worldwide Inc	4.52B	104.63	0.48	16.04	0.00
ROAD	NASDAQ	Construction Partners Inc	5.87B	104.69	1.47	90.19	0.00
AXSM	NASDAQ	Axsome Therapeutics Inc	5.16B	104.74	-0.89	0.00	0.00
NUTX	NASDAQ	Nutex Health Inc	0.58B	104.81	-11.97	13.58	0.00
AAON	NASDAQ	AAON Inc	8.53B	104.89	-1.00	50.41	0.00
STX	NASDAQ	Seagate Technology Holdings PLC	22.32B	105.19	-0.27	16.97	0.02
FNX	NASDAQ	First Trust Mid Cap Core AlphaDEX Fund	1.39B	105.59	0.48	0.00	1.47
GSHD	NASDAQ	Goosehead Insurance Inc	2.65B	105.60	0.18	90.22	0.00
FUTU	NASDAQ	Futu Holdings Limited - American Depositary Shares	14.72B	105.76	-5.33	17.10	0.00
FEX	NASDAQ	First Trust Large Cap Core AlphaDEX Fund	2.30B	105.77	0.77	0.00	0.88
NTES	NASDAQ	NetEase Inc	67.35B	106.36	1.09	17.46	0.02
VSEC	NASDAQ	VSE Corp	2.20B	106.59	-1.43	55.32	0.00
CLMB	NASDAQ	Climb Global Solutions Inc	0.49B	106.97	1.91	25.86	0.01
UFPI	NASDAQ	UFP Industries Inc	6.47B	107.09	6.07	15.96	0.01
MGRC	NASDAQ	McGrath RentCorp	2.64B	107.37	0.66	11.65	0.02
JAZZ	NASDAQ	Jazz Pharmaceuticals PLC	6.66B	108.07	-0.18	14.67	0.00
NVDA	NASDAQ	NVIDIA Corp	2.66T	108.92	-0.10	43.59	0.00
SHV	NASDAQ	iShares Short Treasury Bond ETF	6.23B	110.39	0.01	0.00	1.69
PLXS	NASDAQ	Plexus Corp	3.01B	110.95	-1.66	25.51	0.00
PSL	NASDAQ	Invesco Dorsey Wright Consumer Staples Momentum ETF	0.11B	111.08	0.72	0.00	1.37
PNFP	NASDAQ	Pinnacle Financial Partners Inc	8.62B	111.20	-0.18	17.25	0.01
ALTR	NASDAQ	Altair Engineering Inc	2.84B	111.85	0.15	0.00	0.00
CRVL	NASDAQ	CorVel Corp	5.78B	112.58	2.02	60.80	0.00
AMD	NASDAQ	Advanced Micro Devices Inc	183.27B	113.03	0.16	80.82	0.00
ADUS	NASDAQ	Addus HomeCare Corp	2.10B	113.87	0.53	25.09	0.00
DSGX	NASDAQ	The Descartes Systems Group Inc. - Common Stock	9.74B	114.01	0.75	70.77	0.00
FRHC	NASDAQ	Freedom Holding Corp	6.92B	114.08	-0.82	30.89	0.00
JJSF	NASDAQ	J&J Snack Foods Corp	2.24B	115.01	2.05	29.53	0.03
ITRI	NASDAQ	Itron Inc	5.25B	115.13	1.25	21.07	0.00
HWKN	NASDAQ	Hawkins Inc	2.40B	115.27	4.35	33.21	0.01
PI	NASDAQ	Impinj Inc	3.35B	115.59	0.62	100.00	0.00
SKYY	NASDAQ	First Trust Cloud Computing ETF	3.20B	115.59	1.95	0.00	0.15
LAMR	NASDAQ	Lamar Advertising Co	11.85B	115.74	-2.65	29.33	0.05
BFC	NASDAQ	Bank First Corp	1.15B	116.00	0.11	17.08	0.01
FIVE	NASDAQ	Five Below Inc	6.42B	116.57	-0.09	25.38	0.00
KBWP	NASDAQ	Invesco KBW Property & Casualty Insurance ETF	0.19B	116.65	4.33	0.00	4.77
QQEW	NASDAQ	First Trust NASDAQ-100 Equal Weighted Index Fund	1.05B	116.70	1.64	0.00	0.13
CWST	NASDAQ	Casella Waste Systems Inc	7.44B	117.27	0.94	532.73	0.00
CHCO	NASDAQ	City Holding Co	1.71B	117.81	-0.21	14.77	0.03
PKW	NASDAQ	Invesco BuyBack Achievers ETF	2.51B	118.11	0.27	0.00	0.76
AEIS	NASDAQ	Advanced Energy Industries Inc	4.45B	118.21	-0.60	57.91	0.00
IEI	NASDAQ	iShares 3-7 Year Treasury Bond ETF	7.34B	118.22	0.34	0.00	0.77
DDOG	NASDAQ	Datadog Inc	40.83B	118.22	0.92	250.81	0.00
OLLI	NASDAQ	Ollie's Bargain Outlet Holdings Inc	7.30B	118.86	4.39	34.50	0.00
WTFC	NASDAQ	Wintrust Financial Corp	8.00B	119.52	0.12	11.80	0.02
COOP	NASDAQ	Mr. Cooper Group Inc	7.65B	119.63	3.80	14.42	0.00
CROX	NASDAQ	Crocs Inc	6.74B	120.26	1.19	6.29	0.00
IJT	NASDAQ	iShares S&P SmallCap 600 Growth ETF	4.23B	121.76	0.62	0.00	0.62
CAR	NASDAQ	Avis Budget Group Inc	4.29B	121.79	1.93	5.53	0.00
CIGI	NASDAQ	Colliers International Group Inc. - Subordinate Voting Shares	6.17B	121.85	2.39	41.82	0.00
DORM	NASDAQ	Dorman Products Inc	3.75B	122.99	7.00	18.58	0.00
OKTA	NASDAQ	Okta Inc	21.54B	123.03	-2.01	158.72	0.00
STLD	NASDAQ	Steel Dynamics Inc	18.27B	123.07	-1.67	16.17	0.02
NOVT	NASDAQ	Novanta Inc	4.44B	123.32	2.66	63.46	0.00
BIIB	NASDAQ	Biogen Inc	18.08B	123.37	-0.27	12.83	0.00
SAIC	NASDAQ	Science Applications International Corp	5.82B	123.41	1.23	16.11	0.01
MTSI	NASDAQ	MACOM Technology Solutions Holdings Inc	9.18B	123.46	0.76	35.21	0.00
DVY	NASDAQ	iShares Select Dividend ETF	21.66B	123.60	-1.80	0.00	2.78
ACWI	NASDAQ	iShares MSCI ACWI ETF	14.46B	123.65	-0.21	0.00	1.93
BANF	NASDAQ	BancFirst Corp	4.11B	123.72	-1.93	18.73	0.01
NBIX	NASDAQ	Neurocrine Biosciences Inc	12.26B	123.90	1.03	41.68	0.00
PSCI	NASDAQ	Invesco S&P SmallCap Industrials ETF	0.20B	124.45	-0.48	0.00	0.76
IBB	NASDAQ	iShares Biotechnology ETF	12.07B	124.88	-1.35	0.00	0.11
SLAB	NASDAQ	Silicon Laboratories Inc	4.07B	125.09	3.02	270.27	0.00
RGEN	NASDAQ	Repligen Corp	7.09B	126.18	-0.02	71.43	0.00
ABNB	NASDAQ	Airbnb Inc	78.35B	126.94	-0.46	32.74	0.00
LMB	NASDAQ	Limbach Holdings Inc	1.49B	128.22	0.88	46.09	0.00
ITCI	NASDAQ	Intra-Cellular Therapies Inc	13.68B	128.45	-0.11	0.00	0.00
ESGU	NASDAQ	iShares ESG Aware MSCI USA ETF	0.21B	129.33	2.10	0.00	1.16
PEP	NASDAQ	PepsiCo Inc	180.23B	131.45	-0.36	19.33	0.04
ICLR	NASDAQ	Icon PLC	10.46B	131.63	0.75	14.19	0.00
FTC	NASDAQ	First Trust Large Cap Growth AlphaDEX Fund	1.75B	131.91	0.19	0.00	0.13
FCFS	NASDAQ	FirstCash Holdings Inc	5.89B	132.68	0.56	20.47	0.01
JBHT	NASDAQ	JB Hunt Transport Services Inc	13.19B	132.95	1.59	25.20	0.01
IPAR	NASDAQ	Inter Parfums Inc	4.28B	133.34	2.57	26.35	0.02
ARM	NASDAQ	Arm Holdings plc - American Depositary Shares	141.36B	133.45	5.35	166.05	0.00
ROOT	NASDAQ	Root Inc	2.09B	135.71	-3.89	39.46	0.00
QLYS	NASDAQ	Qualys Inc	4.94B	135.90	0.20	28.32	0.00
NSIT	NASDAQ	Insight Enterprises Inc	4.34B	136.01	-0.25	25.90	0.00
FANG	NASDAQ	Diamondback Energy Inc	39.92B	136.65	-0.85	8.37	0.04
ICUI	NASDAQ	ICU Medical Inc	3.38B	137.27	1.01	20.62	0.00
WLFC	NASDAQ	Willis Lease Finance Corp	0.95B	137.71	-0.06	9.24	0.01
LSTR	NASDAQ	Landstar System Inc	4.83B	138.26	5.11	27.23	0.01
PLPC	NASDAQ	Preformed Line Products Co	0.69B	138.78	1.42	18.08	0.01
FAD	NASDAQ	First Trust Multi Cap Growth AlphaDEX Fund	0.33B	138.96	0.39	0.00	0.17
TW	NASDAQ	Tradeweb Markets Inc	30.17B	141.41	-0.10	59.44	0.00
IUSG	NASDAQ	iShares Core S&P U.S. Growth ETF	10.63B	141.72	2.04	0.00	0.62
NTRA	NASDAQ	Natera Inc	19.36B	141.80	7.24	0.00	0.00
ENSG	NASDAQ	Ensign Group Inc	8.20B	142.66	0.77	27.78	0.00
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.39B	143.58	0.38	9.57	0.04
EA	NASDAQ	Electronic Arts Inc	36.06B	143.78	0.66	33.83	0.01
QCOM	NASDAQ	Qualcomm Inc	159.43B	145.20	-2.12	14.82	0.02
MIDD	NASDAQ	The Middleby Corp	7.78B	145.52	0.36	18.27	0.00
IRTC	NASDAQ	iRhythm Technologies Inc	4.67B	146.37	2.58	0.00	0.00
WRLD	NASDAQ	World Acceptance Corp	0.79B	148.00	-1.02	9.55	0.00
CINF	NASDAQ	Cincinnati Financial Corp	23.22B	148.56	-0.96	16.43	0.02
PRN	NASDAQ	Invesco Dorsey Wright Industrials Momentum ETF	0.29B	148.62	1.93	0.00	0.18
HURN	NASDAQ	Huron Consulting Group Inc	2.57B	148.83	-0.65	21.48	0.00
ROST	NASDAQ	Ross Stores Inc	49.10B	149.33	0.05	22.13	0.01
AMAT	NASDAQ	Applied Materials Inc	120.01B	149.55	-0.83	19.07	0.01
BBH	NASDAQ	VanEck Biotech ETF	0.56B	151.02	0.56	0.00	0.21
SPSC	NASDAQ	SPS Commerce Inc	5.80B	152.67	0.53	65.75	0.00
OLED	NASDAQ	Universal Display Corp	7.28B	153.11	-0.61	29.84	0.01
MASI	NASDAQ	Masimo Corp	8.37B	154.42	0.83	98.07	0.00
FSLR	NASDAQ	First Solar Inc	16.78B	156.45	0.47	13.43	0.00
NICE	NASDAQ	NICE Ltd - American Depositary Shares each representing one Ordinary Share	9.93B	156.96	-7.38	23.13	0.00
PAYX	NASDAQ	Paychex Inc	56.88B	157.91	0.32	32.83	0.03
ASND	NASDAQ	Ascendis Pharma A/S	9.63B	159.24	1.26	0.00	0.00
TXRH	NASDAQ	Texas Roadhouse Inc	10.57B	159.33	-1.48	30.13	0.01
GOOGL	NASDAQ	Alphabet Inc	1.94T	160.16	-0.28	19.17	0.00
PLMR	NASDAQ	Palomar Holdings Inc	4.34B	162.45	-0.89	34.24	0.00
SFM	NASDAQ	Sprouts Farmers Market Inc	16.07B	164.25	0.51	38.91	0.00
BCPC	NASDAQ	Balchem Corp	5.36B	164.48	-0.29	39.92	0.01
AVAV	NASDAQ	AeroVironment Inc	7.60B	166.60	-0.32	153.45	0.00
EXPE	NASDAQ	Expedia Group Inc	21.23B	166.98	-1.33	19.90	0.00
AMZN	NASDAQ	Amazon.com Inc	1.78T	167.32	-3.07	33.39	0.00
LANC	NASDAQ	Lancaster Colony Corp	4.63B	168.07	2.49	27.22	0.02
NXST	NASDAQ	Nexstar Media Group Inc	5.14B	170.42	-0.09	8.69	0.04
KRYS	NASDAQ	Krystal Biotech Inc	4.93B	170.57	0.50	30.21	0.00
PTC	NASDAQ	PTC Inc	20.51B	170.96	0.27	46.24	0.00
ODFL	NASDAQ	Old Dominion Freight Line Inc	36.27B	171.65	0.19	30.05	0.01
GOOG	NASDAQ	Alphabet Inc. - Class C Capital Stock	2.10T	172.85	-0.07	19.29	0.00
HLNE	NASDAQ	Hamilton Lane Inc	7.58B	174.82	0.45	27.50	0.01
FSV	NASDAQ	FirstService Corporation - Common Shares	7.97B	175.40	-0.21	60.65	0.01
RGLD	NASDAQ	Royal Gold Inc	11.68B	177.40	-1.12	29.49	0.01
STRL	NASDAQ	Sterling Infrastructure Inc	5.40B	177.48	-2.54	21.99	0.00
POWL	NASDAQ	Powell Industries Inc	2.15B	177.76	-3.79	11.92	0.01
LOPE	NASDAQ	Grand Canyon Education Inc	5.05B	177.89	1.12	24.85	0.00
DAVE	NASDAQ	Dave Inc	2.37B	178.03	3.56	56.39	0.00
CVLT	NASDAQ	CommVault Systems Inc	7.90B	178.98	0.91	109.02	0.00
PNRG	NASDAQ	PrimeEnergy Resources Corp	0.30B	179.70	-1.27	9.13	0.00
JKHY	NASDAQ	Jack Henry & Associates Inc	13.44B	184.59	1.43	30.86	0.01
NDSN	NASDAQ	Nordson Corp	10.44B	184.78	2.07	27.25	0.01
TXN	NASDAQ	Texas Instruments Inc	167.88B	184.79	-0.34	34.63	0.03
WIX	NASDAQ	Wix.com Ltd	10.29B	184.89	2.89	59.18	0.00
MANH	NASDAQ	Manhattan Associates Inc	11.24B	185.14	-1.99	53.94	0.00
CRAI	NASDAQ	CRA International Inc	1.28B	188.24	-0.02	25.67	0.01
MDB	NASDAQ	MongoDB Inc	15.43B	188.77	1.57	71.43	0.00
ALGN	NASDAQ	Align Technology Inc	13.69B	188.80	-0.11	32.90	0.00
CDW	NASDAQ	CDW Corp	24.89B	189.03	0.32	22.35	0.01
PANW	NASDAQ	Palo Alto Networks Inc	128.31B	192.42	3.56	110.59	0.00
QTEC	NASDAQ	First Trust NASDAQ-100-Technology Sector Index Fund	0.14B	193.69	-0.22	0.00	0.02
ADI	NASDAQ	Analog Devices Inc	96.13B	193.72	-0.45	58.15	0.02
LECO	NASDAQ	Lincoln Electric Holdings Inc	10.87B	194.63	1.63	23.87	0.02
NVMI	NASDAQ	Nova Ltd	5.74B	195.13	-2.03	32.22	0.00
TEAM	NASDAQ	Atlassian Corp	51.60B	196.55	-0.75	48.78	0.00
PCTY	NASDAQ	Paylocity Holding Corp	11.02B	199.47	0.12	47.57	0.00
COIN	NASDAQ	Coinbase Global Inc	51.27B	201.30	-0.79	46.36	0.00
AAPL	NASDAQ	Apple Inc	3.01T	201.75	-0.17	31.29	0.01
SITM	NASDAQ	SiTime Corp	4.82B	203.00	-0.70	133.33	0.00
WWD	NASDAQ	Woodward Inc	12.10B	203.33	0.93	34.95	0.00
IBKR	NASDAQ	Interactive Brokers Group Inc	22.30B	204.62	0.55	28.88	0.01
LFUS	NASDAQ	Littelfuse Inc	5.07B	204.98	-1.83	53.68	0.01
DASH	NASDAQ	DoorDash Inc	86.89B	205.06	-0.75	264.11	0.00
HON	NASDAQ	Honeywell International Inc	135.56B	210.74	0.12	26.05	0.02
NXPI	NASDAQ	NXP Semiconductors NV	53.70B	212.56	0.87	20.82	0.02
MKTX	NASDAQ	MarketAxess Holdings Inc	7.99B	213.13	-2.28	37.57	0.01
SOXX	NASDAQ	iShares Semiconductor ETF	3.40B	214.12	3.01	0.00	1.14
CHKP	NASDAQ	Check Point Software Technologies Ltd	23.70B	218.74	2.32	30.24	0.00
SBAC	NASDAQ	SBA Communications Corp	23.87B	222.14	-1.63	30.67	0.02
IDCC	NASDAQ	InterDigital Inc	5.77B	222.40	2.24	17.19	0.01
VONE	NASDAQ	Vanguard Russell 1000 ETF	0.68B	225.48	-1.55	0.00	1.43
TTWO	NASDAQ	Take-Two Interactive Software Inc	41.38B	226.28	0.40	74.07	0.00
CTAS	NASDAQ	Cintas Corp	91.46B	226.50	0.78	52.58	0.01
UFPT	NASDAQ	UFP Technologies Inc	1.76B	228.94	-3.26	28.73	0.00
OSIS	NASDAQ	OSI Systems Inc	3.87B	230.25	1.44	26.62	0.00
AVGO	NASDAQ	Broadcom Inc	1.09T	232.13	0.01	112.07	0.01
APPF	NASDAQ	AppFolio Inc	8.45B	234.65	3.99	39.40	0.00
RTH	NASDAQ	VanEck Retail ETF	0.14B	235.62	-1.10	0.00	0.80
WDAY	NASDAQ	Workday Inc	64.46B	241.79	0.02	137.62	0.00
TMUS	NASDAQ	T-Mobile US Inc	275.00B	242.20	1.22	23.65	0.01
ITIC	NASDAQ	Investors Title Co	0.46B	243.15	1.75	14.95	0.01
WDFC	NASDAQ	WD-40 Co	3.31B	244.33	2.60	38.86	0.01
TLN	NASDAQ	Talen Energy Corp	11.13B	244.55	-0.16	24.67	0.00
SMH	NASDAQ	VanEck Semiconductor ETF	0.70B	247.99	0.99	0.00	0.52
HIFS	NASDAQ	Hingham Institution for Savings	0.55B	250.39	1.90	18.71	0.01
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	33.27B	255.13	-3.09	0.00	0.00
ZS	NASDAQ	Zscaler Inc	40.06B	257.30	1.26	78.13	0.00
IESC	NASDAQ	IES Holdings Inc	5.12B	257.97	1.98	21.72	0.00
WING	NASDAQ	Wingstop Inc	7.25B	259.67	-1.60	57.36	0.00
AZPN	NASDAQ	Aspen Technology Inc	17.64B	264.89	-0.03	0.00	0.00
MAR	NASDAQ	Marriott International Inc	74.30B	271.27	-0.49	30.01	0.01
AMGN	NASDAQ	Amgen Inc	147.16B	273.68	-1.31	26.27	0.03
VRSN	NASDAQ	VeriSign Inc	25.91B	275.95	-1.31	33.31	0.00
CME	NASDAQ	CME Group Inc	99.85B	277.08	1.74	29.07	0.04
MNDY	NASDAQ	Monday.Com Ltd	14.17B	279.12	0.72	297.49	0.00
FFIV	NASDAQ	F5 Inc	16.17B	281.59	-0.58	27.10	0.00
ZBRA	NASDAQ	Zebra Technologies Corp	14.36B	282.37	-2.08	27.41	0.00
CDNS	NASDAQ	Cadence Design Systems Inc	78.38B	287.07	0.91	72.86	0.00
MEDP	NASDAQ	Medpace Holdings Inc	8.48B	294.90	-0.73	22.49	0.00
ADSK	NASDAQ	Autodesk Inc	63.54B	297.01	1.30	63.55	0.00
POOL	NASDAQ	Pool Corp	11.30B	300.59	-0.07	28.15	0.02
VRSK	NASDAQ	Verisk Analytics Inc	42.18B	301.57	-0.69	46.27	0.01
WTW	NASDAQ	Willis Towers Watson PLC	30.06B	303.16	0.33	18.52	0.01
MORN	NASDAQ	Morningstar Inc	12.86B	304.43	-1.46	34.62	0.01
UTHR	NASDAQ	United Therapeutics Corp	13.75B	304.87	0.32	12.69	0.00
ADP	NASDAQ	Automatic Data Processing Inc	125.10B	308.19	-0.39	33.29	0.02
CEG	NASDAQ	Constellation Energy Corp	96.86B	309.06	3.89	32.26	0.00
LULU	NASDAQ	Lululemon Athletica Inc	39.56B	315.84	1.69	21.63	0.00
PODD	NASDAQ	Insulet Corp	22.87B	325.03	0.37	58.56	0.00
SAIA	NASDAQ	Saia Inc	8.70B	326.66	-2.36	22.05	0.00
ESGR	NASDAQ	Enstar Group Ltd	4.99B	334.72	-0.10	10.73	0.00
CSWI	NASDAQ	CSW Industrials Inc	5.65B	336.12	-0.06	36.49	0.00
ANSS	NASDAQ	Ansys Inc	30.39B	345.66	0.07	48.98	0.00
ERIE	NASDAQ	Erie Indemnity Co	18.35B	351.00	-0.69	30.47	0.01
TSLA	NASDAQ	Tesla Inc	1.17T	362.51	6.83	197.98	0.00
ADBE	NASDAQ	Adobe Inc	157.11B	368.62	0.25	27.42	0.00
MSTR	NASDAQ	MicroStrategy Inc	102.84B	370.63	1.76	501.08	0.00
APP	NASDAQ	AppLovin Corp	128.07B	378.47	-0.65	71.07	0.00
CYBR	NASDAQ	CyberArk Software Ltd	19.25B	382.78	1.02	100.00	0.00
LPLA	NASDAQ	LPL Financial Holdings Inc	30.79B	385.05	0.54	26.81	0.00
ULTA	NASDAQ	Ulta Beauty Inc	17.66B	392.93	-0.69	18.44	0.00
ESLT	NASDAQ	Elbit Systems Ltd. - Ordinary Shares	18.52B	400.00	-1.06	51.92	0.01
CHTR	NASDAQ	Charter Communications Inc	56.79B	411.13	2.14	11.06	0.00
WINA	NASDAQ	Winmark Corp	1.48B	418.55	0.35	37.98	0.01
CRWD	NASDAQ	CrowdStrike Holdings Inc	105.38B	423.08	-0.43	136.99	0.00
DJCO	NASDAQ	Daily Journal Corp	0.60B	432.59	0.52	5.49	0.00
VRTX	NASDAQ	Vertex Pharmaceuticals Inc	112.64B	438.65	0.99	24.75	0.00
CASY	NASDAQ	Casey's General Stores Inc	16.28B	447.29	-1.78	30.49	0.00
MSFT	NASDAQ	Microsoft Corp	3.42T	460.69	2.34	35.58	0.01
LIN	NASDAQ	Linde PLC	220.10B	467.58	0.76	33.93	0.01
RGC	NASDAQ	Regencell Bioscience Holdings Ltd	6.34B	487.00	-2.92	0.00	0.00
REGN	NASDAQ	Regeneron Pharmaceuticals Inc	52.93B	490.28	-19.02	12.46	0.00
CACC	NASDAQ	Credit Acceptance Corp	5.70B	491.10	-0.44	20.35	0.00
SNPS	NASDAQ	Synopsys Inc	79.09B	509.70	2.18	53.64	0.00
QQQ	NASDAQ	Invesco QQQ Trust, Series 1	158.18B	514.03	1.22	0.00	0.49
IDXX	NASDAQ	IDEXX Laboratories Inc	41.67B	518.10	1.20	47.45	0.00
CVCO	NASDAQ	Cavco Industries Inc	4.20B	523.00	0.51	20.94	0.00
DUOL	NASDAQ	Duolingo Inc	24.58B	540.68	1.74	255.91	0.00
ISRG	NASDAQ	Intuitive Surgical Inc	200.81B	560.28	-1.00	80.87	0.00
ROP	NASDAQ	Roper Technologies Inc	62.04B	577.07	0.22	41.12	0.01
ARGX	NASDAQ	argenx SE - American Depositary Shares	35.48B	581.10	0.85	34.93	0.00
AXON	NASDAQ	Axon Enterprise Inc	47.58B	611.13	1.44	180.68	0.00
INTU	NASDAQ	Intuit Inc	178.84B	641.14	2.33	61.51	0.01
META	NASDAQ	Meta Platforms Inc	1.62T	645.05	0.23	25.31	0.00
MPWR	NASDAQ	Monolithic Power Systems Inc	31.69B	661.90	-2.77	17.66	0.01
ASML	NASDAQ	ASML Holding N.V. - New York Registry Shares	300.37B	763.90	1.83	29.64	0.01
EQIX	NASDAQ	Equinix Inc	75.99B	776.83	0.79	92.88	0.02
KLAC	NASDAQ	KLA Corp	105.25B	795.90	4.66	27.53	0.01
COST	NASDAQ	Costco Wholesale Corp	461.34B	1,040.18	3.12	60.72	0.00
NFLX	NASDAQ	Netflix Inc	484.49B	1,138.44	2.57	57.05	0.00
COKE	NASDAQ	Coca-Cola Consolidated Inc	100.36B	1,151.26	-2.05	17.86	0.01
ORLY	NASDAQ	O'Reilly Automotive Inc	77.93B	1,367.50	1.15	33.51	0.00
FCNCA	NASDAQ	First Citizens BancShares Inc	23.55B	1,772.21	-0.40	10.58	0.00
MELI	NASDAQ	MercadoLibre Inc	108.49B	2,139.92	0.55	63.06	0.00
CHEA	NASDAQ	Chenghe Acquisition Co	30.68B	2,667.68	0.00	0.00	0.00
BKNG	NASDAQ	Booking Holdings Inc	167.99B	5,162.37	-0.56	34.41	0.01

Introduction

NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.

Frequently Asked Questions

What is NASDAQ?

NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.

How does NASDAQ differ from NYSE?

NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.

Can individual investors trade on NASDAQ?

Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.

Conclusion

In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.