NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
TEDU	NASDAQ	Tarena International Inc	0.27B	0.00	0.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
CCLP	NASDAQ	CSI Compressco LP	0.29B	0.00	0.00	0.00	0.00
IXHL	NASDAQ	Incannex Healthcare Inc	0.11B	0.31	0.13	0.00	0.00
QRTEA	NASDAQ	Qurate Retail Inc	0.15B	0.37	3.28	0.00	0.00
KALA	NASDAQ	Kala Bio Inc	0.39B	0.43	3.04	21.70	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
SGMO	NASDAQ	Sangamo Therapeutics Inc	0.22B	0.59	10.37	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.40B	0.61	3.53	2.41	0.00
TNYA	NASDAQ	Tenaya Therapeutics Inc	0.14B	0.63	-0.02	0.00	0.00
BYND	NASDAQ	Beyond Meat Inc	0.32B	0.71	2.80	0.00	0.00
BLNK	NASDAQ	Blink Charging Co	0.10B	0.71	-7.42	0.00	0.00
MVIS	NASDAQ	Microvision Inc	0.24B	0.78	-4.41	0.00	0.00
ZPTA	NASDAQ	Zapata Computing Holdings Inc	0.14B	0.79	-7.06	8.33	0.00
REKR	NASDAQ	Rekor Systems Inc	0.13B	0.92	-2.00	0.00	0.00
GPRO	NASDAQ	GoPro Inc	0.15B	0.93	-10.29	11.45	0.00
QSI	NASDAQ	Quantum-Si Inc	0.20B	0.94	-5.23	0.00	0.00
ONCY	NASDAQ	Oncolytics Biotech Inc. - Common Shares	0.10B	0.97	-1.27	0.00	0.00
NIPG	NASDAQ	NIP Group Inc ADR	0.12B	1.00	-1.97	0.00	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.21B	1.01	12.70	0.00	0.00
HUMA	NASDAQ	Humacyte Inc	0.19B	1.01	1.01	0.00	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.22B	1.04	-7.15	0.00	0.00
LVRO	NASDAQ	Lavoro Ltd	0.12B	1.04	-2.81	0.00	0.00
SLNH	NASDAQ	Soluna Holdings Inc	0.10B	1.05	2.95	667.67	0.00
CRDL	NASDAQ	Cardiol Therapeutics Inc. - Class A Common Shares	0.12B	1.07	0.95	0.00	0.00
HYPR	NASDAQ	Hyperfine Inc	0.11B	1.10	-0.91	0.00	0.00
ENLV	NASDAQ	Enlivex Therapeutics Ltd	0.26B	1.10	-0.91	0.00	0.00
ZFOX	NASDAQ	ZeroFox Holdings Inc	0.14B	1.11	0.89	0.00	0.00
ARBE	NASDAQ	Arbe Robotics Ltd	0.14B	1.14	-0.87	0.00	0.00
LOT	NASDAQ	Lotus Technology Inc	0.77B	1.14	-1.73	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.44B	1.16	-0.86	0.00	0.00
EM	NASDAQ	Smart Share Global Limited - American Depositary Shares	0.29B	1.16	-0.44	58.48	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.11B	1.16	-2.12	66.10	0.00
FATE	NASDAQ	Fate Therapeutics Inc	0.14B	1.19	-1.66	0.00	0.00
CDXS	NASDAQ	Codexis Inc	0.11B	1.21	0.84	0.00	0.00
OPK	NASDAQ	OPKO Health Inc	0.97B	1.27	0.40	39.86	0.00
VANI	NASDAQ	Vivani Medical Inc	0.10B	1.27	-4.17	0.00	0.00
HRTX	NASDAQ	Heron Therapeutics Inc	0.23B	1.27	-0.79	0.00	0.00
LAB	NASDAQ	Standard BioTools Inc	0.49B	1.28	-5.19	0.00	0.00
RANI	NASDAQ	Rani Therapeutics Holdings Inc	0.12B	1.28	3.23	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.38B	1.30	-3.71	0.00	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.55B	1.32	0.00	9.94	0.00
GERN	NASDAQ	Geron Corp	0.84B	1.32	0.00	0.00	0.00
MRNO	NASDAQ	Murano Global Investments PLC	0.11B	1.35	28.58	0.00	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.33B	1.37	226.97	0.00	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.18B	1.38	-5.48	0.00	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.37B	1.40	1.45	0.00	0.00
PNBK	NASDAQ	Patriot National Bancorp Inc	0.16B	1.40	2.19	20.92	0.00
NFE	NASDAQ	New Fortress Energy Inc	0.40B	1.40	3.34	11.99	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.38B	1.42	-2.07	0.00	0.00
LPRO	NASDAQ	Open Lending Corp	0.17B	1.44	-4.75	106.39	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	1.24B	1.45	-2.36	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.48B	1.47	6.53	2.46	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
OGI	NASDAQ	Organigram Holdings Inc. - Common Shares	0.20B	1.48	-4.52	12.20	0.00
PLBY	NASDAQ	PLBY Group Inc	0.16B	1.48	-3.27	0.00	0.00
EXFY	NASDAQ	Expensify Inc	0.14B	1.49	1.72	0.00	0.00
SKIN	NASDAQ	The Beauty Health Co	0.19B	1.51	-0.34	0.00	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
SNDL	NASDAQ	SNDL Inc	0.40B	1.55	0.33	4.35	0.00
AMTX	NASDAQ	Aemetis Inc	0.10B	1.57	-1.34	0.00	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	1.05B	1.57	3.29	56.01	0.00
KLTR	NASDAQ	Kaltura Inc	0.22B	1.58	-0.95	0.00	0.00
CRBU	NASDAQ	Caribou Biosciences Inc	0.15B	1.58	3.95	0.00	0.00
PALI	NASDAQ	Palisade Bio Inc	0.24B	1.58	-4.82	0.00	0.00
CRDF	NASDAQ	Cardiff Oncology Inc	0.11B	1.60	1.27	0.00	0.00
OVID	NASDAQ	Ovid Therapeutics Inc	0.11B	1.60	-0.32	2.08	0.00
PRQR	NASDAQ	ProQR Therapeutics NV	0.17B	1.60	-1.24	0.00	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.23B	1.61	-6.94	57.96	0.00
IVVD	NASDAQ	Invivyd Inc	0.45B	1.61	-1.23	0.00	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
CHRS	NASDAQ	Coherus BioSciences Inc	0.20B	1.63	1.25	2.98	0.00
INO	NASDAQ	Inovio Pharmaceuticals Inc	0.11B	1.66	2.80	0.00	0.00
YTRA	NASDAQ	Yatra Online Inc	0.10B	1.66	6.41	277.57	0.00
MGNX	NASDAQ	Macrogenics Inc	0.11B	1.70	-1.74	26.09	0.00
BTBT	NASDAQ	Bit Digital Inc	0.55B	1.71	-2.85	2.45	0.00
POWW	NASDAQ	AMMO Inc	0.20B	1.71	4.91	129.93	0.00
ARAV	NASDAQ	Aravive Inc	0.13B	1.72	-3.06	0.00	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.16B	1.74	1.76	0.00	0.00
OABI	NASDAQ	OmniAb Inc	0.25B	1.74	-1.14	0.00	0.00
IPSC	NASDAQ	Century Therapeutics Inc	0.15B	1.75	0.00	0.00	0.00
PROP	NASDAQ	Prairie Operating Co	0.10B	1.75	0.87	0.03	0.00
ALYA	NASDAQ		0.15B	1.76	-0.67	0.00	0.00
EDIT	NASDAQ	Editas Medicine Inc	0.17B	1.77	-0.85	0.00	0.00
LGO	NASDAQ	Largo Inc. - Common Shares	0.15B	1.79	6.55	49.44	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.40B	1.80	3.45	0.00	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.38B	1.82	-6.67	0.00	0.00
OXSQ	NASDAQ	Oxford Square Capital Corp	0.15B	1.83	4.58	28.82	0.23
CGEN	NASDAQ	Compugen Ltd. - Ordinary Shares	0.17B	1.85	0.28	66.85	0.00
SEER	NASDAQ	Seer Inc	0.10B	1.86	-0.27	0.00	0.00
MERC	NASDAQ	Mercer International Inc	0.12B	1.86	9.77	8.39	0.07
AIRS	NASDAQ	AirSculpt Technologies Inc	0.12B	1.86	-1.86	0.00	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.67B	1.89	5.00	0.00	0.00
PLUG	NASDAQ	Plug Power Inc	2.63B	1.89	3.85	0.00	0.00
GEVO	NASDAQ	Gevo Inc	0.46B	1.90	-0.53	36.09	0.00
CNDT	NASDAQ	Conduent Inc	0.29B	1.90	-1.05	8.34	0.00
MIST	NASDAQ	Milestone Pharmaceuticals Inc	0.16B	1.91	1.06	0.00	0.00
OMEX	NASDAQ	Odyssey Marine Exploration Inc	0.11B	1.91	1.06	5.25	0.00
NKTX	NASDAQ	Nkarta Inc	0.14B	1.92	-6.35	0.00	0.00
ICG	NASDAQ	Intchains Group Limited - American Depositary Shares	0.12B	1.93	-3.50	6.58	0.00
CCCC	NASDAQ	C4 Therapeutics Inc	0.19B	1.93	5.20	0.00	0.00
ALEC	NASDAQ	Alector Inc	0.21B	1.93	3.21	20.87	0.00
IQ	NASDAQ	iQIYI Inc	1.87B	1.94	-1.53	173.52	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
SDA	NASDAQ	SunCar Technology Group Inc	0.20B	1.98	-1.50	0.00	0.00
PROK	NASDAQ	ProKidney Corp	0.29B	2.02	2.02	0.00	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.36B	2.02	-1.47	9.16	0.00
XRX	NASDAQ	Xerox Holdings Corp	0.26B	2.04	-3.44	18.71	0.10
MBOT	NASDAQ	Microbot Medical Inc	0.14B	2.05	11.42	0.00	0.00
ALXO	NASDAQ	ALX Oncology Holdings Inc	0.27B	2.06	2.49	0.00	0.00
HLVX	NASDAQ	HilleVax Inc	0.10B	2.07	0.25	0.00	0.00
ACRX	NASDAQ	AcelRx Pharmaceuticals Inc	0.25B	2.07	-9.22	0.00	0.00
TRUE	NASDAQ	TrueCar Inc	0.19B	2.09	-2.34	0.00	0.00
ALTS	NASDAQ	ALT5 Sigma Corp	0.27B	2.10	-2.33	7.25	0.00
PRLD	NASDAQ	Prelude Therapeutics Inc	0.13B	2.10	-2.56	1.18	0.00
ELDN	NASDAQ	Eledon Pharmaceuticals Inc	0.17B	2.13	-2.74	4.64	0.00
SAVA	NASDAQ	Cassava Sciences Inc	0.10B	2.13	1.92	0.00	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.64B	2.13	-0.47	0.00	0.00
NAUT	NASDAQ	Nautilus Biotechnology Inc	0.27B	2.15	-0.70	0.00	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	1.30B	2.17	-1.33	121.13	0.00
SKYX	NASDAQ	SKYX Platforms Corp	0.29B	2.20	-6.39	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.42B	2.21	0.23	0.00	0.00
HNST	NASDAQ	The Honest Co Inc	0.25B	2.21	-3.72	36.17	0.00
FUFU	NASDAQ	BitFuFu Inc	0.37B	2.21	-8.30	5.59	0.00
TTEC	NASDAQ	TTEC Holdings Inc	0.11B	2.22	-5.94	26.39	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.20B	2.23	-8.23	0.00	0.00
BDTX	NASDAQ	Black Diamond Therapeutics Inc	0.13B	2.23	0.45	6.11	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.56B	2.24	4.68	9.22	0.00
HCAT	NASDAQ	Health Catalyst Inc	0.16B	2.25	-4.67	15.96	0.00
ABOS	NASDAQ	Acumen Pharmaceuticals Inc	0.14B	2.25	-8.17	0.00	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.11B	2.27	1.80	16.30	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
SIDU	NASDAQ	Sidus Space Inc	0.15B	2.28	-17.94	0.00	0.00
GDRX	NASDAQ	GoodRx Holdings Inc	0.77B	2.28	-6.76	29.88	0.00
UHG	NASDAQ	United Homes Group Inc	0.14B	2.30	5.03	30.41	0.00
SVC	NASDAQ	Service Properties Trust	0.39B	2.30	1.33	95.22	0.02
SPRO	NASDAQ	Spero Therapeutics Inc	0.13B	2.36	-2.48	9.92	0.00
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
CRNT	NASDAQ	Ceragon Networks Ltd	0.21B	2.39	0.42	114.50	0.00
DH	NASDAQ	Definitive Healthcare Corp	0.25B	2.39	5.07	0.00	0.00
ZNTL	NASDAQ	Zentalis Pharmaceuticals Inc	0.15B	2.39	2.14	0.00	0.00
CNTX	NASDAQ	Context Therapeutics Inc	0.22B	2.40	4.35	0.00	0.00
KOPN	NASDAQ	Kopin Corp	0.42B	2.40	-11.12	0.00	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.56B	2.44	-1.02	0.00	0.00
VUZI	NASDAQ	Vuzix Corp	0.20B	2.48	-3.88	0.00	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.47B	2.49	-5.69	0.00	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.16B	2.50	2.05	0.00	0.00
WOOF	NASDAQ	Petco Health and Wellness Co Inc	0.72B	2.55	-2.68	78.36	0.00
GNLX	NASDAQ	Genelux Corp	0.11B	2.56	-1.92	0.00	0.00
MVST	NASDAQ	Microvast Holdings Inc	0.85B	2.58	1.98	0.00	0.00
RPTX	NASDAQ	Repare Therapeutics Inc	0.11B	2.58	-0.20	0.00	0.00
CNTB	NASDAQ	Connect Biopharma Holdings Limited - American Depositary Shares	0.15B	2.60	5.27	0.00	0.00
ALTO	NASDAQ	Alto Ingredients Inc	0.20B	2.64	-5.72	19.44	0.00
EGHT	NASDAQ	8x8 Inc	0.37B	2.65	-1.49	0.00	0.00
CRGO	NASDAQ	Freightos Ltd	0.14B	2.65	-0.19	0.00	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
TOI	NASDAQ	The Oncology Institute Inc	0.26B	2.66	5.98	0.00	0.00
CCLD	NASDAQ	CareCloud Inc	0.11B	2.66	-1.85	34.71	0.00
CRON	NASDAQ	Cronos Group Inc. - Common Share	1.02B	2.67	0.76	24.18	0.00
SIEB	NASDAQ	Siebert Financial Corp	0.11B	2.68	-0.38	13.56	0.00
BZUN	NASDAQ	Baozun Inc	0.16B	2.70	-0.74	24.70	0.00
REAX	NASDAQ	The Real Brokerage Inc	0.58B	2.72	2.65	0.00	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.30B	2.72	2.32	0.00	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	1.08B	2.72	3.82	0.00	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.60B	2.72	-1.10	81.65	0.00
NNOX	NASDAQ	Nano X Imaging Ltd	0.18B	2.73	-3.20	0.00	0.00
OSUR	NASDAQ	OraSure Technologies Inc	0.20B	2.73	-5.87	26.02	0.00
BMBL	NASDAQ	Bumble Inc	0.31B	2.74	-0.37	4.28	0.00
QNCX	NASDAQ	Quince Therapeutics Inc	0.15B	2.76	-13.37	0.00	0.00
IPA	NASDAQ	ImmunoPrecise Antibodies Ltd	0.13B	2.76	-13.75	0.00	0.00
GALT	NASDAQ	Galectin Therapeutics Inc	0.18B	2.76	0.00	0.00	0.00
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	1.01B	2.79	0.36	0.00	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
LVOX	NASDAQ	LiveVox Holdings Inc	0.27B	2.81	0.72	0.00	0.00
TKNO	NASDAQ	Alpha Teknova Inc	0.15B	2.84	-4.38	0.00	0.00
BAER	NASDAQ	Bridger Aerospace Group Holdings Inc	0.16B	2.86	-4.35	0.00	0.00
SWIN	NASDAQ	Solowin Holdings Ltd	0.54B	2.86	2.88	0.00	0.00
PSEC	NASDAQ	Prospect Capital Corp	1.39B	2.88	10.35	38.06	0.18
ABSI	NASDAQ	Absci Corp	0.44B	2.91	-7.98	0.00	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.50B	2.92	-1.02	236.14	0.02
IMMP	NASDAQ	Immutep Limited - American Depositary Shares	0.43B	2.95	3.15	0.00	0.00
CABA	NASDAQ	Cabaletta Bio Inc	0.28B	2.96	5.72	0.00	0.00
TRVG	NASDAQ	trivago NV	0.21B	2.97	-1.00	16.80	0.00
SY	NASDAQ	So-Young International Inc	0.30B	2.97	0.68	19.74	0.00
AGEN	NASDAQ	Agenus Inc	0.11B	2.98	-2.94	13.40	0.00
LX	NASDAQ	LexinFintech Holdings Ltd	0.50B	2.99	-0.34	2.03	0.10
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.28B	2.99	4.92	0.00	0.00
ISPR	NASDAQ	Ispire Technology Inc	0.17B	3.01	-6.82	0.00	0.00
SFE	NASDAQ	Safeguard Scientifics Inc	0.11B	3.01	-2.84	0.00	0.00
CYT	NASDAQ	Cyteir Therapeutics Inc	0.11B	3.02	0.00	0.00	0.00
AREC	NASDAQ	American Resources Corp	0.31B	3.02	1.69	65.31	0.00
LFMD	NASDAQ	LifeMD Inc	0.15B	3.07	-3.46	0.00	0.00
EVGO	NASDAQ	EVgo Inc	0.42B	3.08	-0.33	0.00	0.00
CBUS	NASDAQ	Cibus Inc	0.21B	3.12	-4.30	0.00	0.00
SATL	NASDAQ	Satellogic Inc	0.45B	3.13	8.89	0.00	0.00
RZLT	NASDAQ	Rezolute Inc	0.30B	3.13	0.33	0.00	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.46B	3.14	1.62	24.02	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.39B	3.16	-2.47	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.71B	3.17	-4.23	0.00	0.00
VERI	NASDAQ	Veritone Inc	0.29B	3.19	2.25	0.00	0.00
RMNI	NASDAQ	Rimini Street Inc	0.29B	3.20	-1.84	6.47	0.00
AIRJ	NASDAQ	Montana Technologies Corp	0.22B	3.21	0.63	34.62	0.00
TYGO	NASDAQ	Tigo Energy Inc	0.23B	3.22	-3.60	0.00	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.27B	3.24	1.25	0.00	0.00
ORMP	NASDAQ	Oramed Pharmaceuticals Inc	0.13B	3.25	2.53	3.30	0.08
VFF	NASDAQ	Village Farms International Inc	0.38B	3.27	-0.91	65.40	0.00
MAMO	NASDAQ	Massimo Group	0.14B	3.29	-1.65	24.32	0.00
PRME	NASDAQ	Prime Medicine Inc	0.60B	3.30	-5.04	0.00	0.00
VFS	NASDAQ	VinFast Auto Ltd	7.72B	3.30	-1.50	0.00	0.00
RPAY	NASDAQ	Repay Holdings Corp	0.27B	3.33	-1.19	27.34	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.36B	3.34	2.62	0.00	0.00
ADAG	NASDAQ	Adagene Inc. - ADS, each representing 1.25 ordinary shares	0.16B	3.36	2.13	0.00	0.00
ATNF	NASDAQ	180 Life Sciences Corp	0.52B	3.37	5.82	0.00	0.00
IRBT	NASDAQ	iRobot Corp	0.11B	3.39	73.59	0.00	0.00
THTX	NASDAQ	Theratechnologies Inc. - Common Shares	0.16B	3.39	0.00	0.00	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.37B	3.39	-7.13	0.00	0.00
ESGL	NASDAQ	ESGL Holdings Ltd	0.14B	3.40	0.00	0.00	0.00
TTSH	NASDAQ	Tile Shop Holdings Inc	0.15B	3.40	-1.45	394.90	0.00
NIU	NASDAQ	Niu Technologies	0.27B	3.40	-0.88	52.55	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.28B	3.41	3.65	14.29	0.12
SSP	NASDAQ	The E W Scripps Co	0.30B	3.42	-1.87	3.78	0.00
GDC	NASDAQ	GD Culture Group Ltd	0.20B	3.43	-2.70	10.16	0.00
FBIO	NASDAQ	Fortress Biotech Inc	0.11B	3.45	-1.43	0.00	0.00
UXIN	NASDAQ	Uxin Ltd	0.71B	3.46	1.77	0.00	0.00
ESPR	NASDAQ	Esperion Therapeutics Inc	0.84B	3.51	3.54	0.00	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.53B	3.51	2.49	28.60	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.20B	3.53	-5.75	6.26	0.00
NMRA	NASDAQ	Neumora Therapeutics Inc	0.60B	3.54	10.63	0.00	0.00
QIPT	NASDAQ	Quipt Home Medical Corp. - Common Shares	0.16B	3.56	0.13	171.76	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	1.85B	3.56	-8.72	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.52B	3.57	6.57	0.00	0.00
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.20B	3.59	3.17	24.04	0.00
TBLA	NASDAQ	Taboola.com Ltd	1.04B	3.60	-0.83	41.00	0.00
NCMI	NASDAQ	National CineMedia Inc	0.34B	3.61	0.00	0.22	0.04
ABCL	NASDAQ	AbCellera Biologics Inc	1.08B	3.62	-6.22	39.41	0.00
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
MDXH	NASDAQ	MDxHealth SA	0.19B	3.65	3.40	0.00	0.00
EVO	NASDAQ	Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share	1.31B	3.68	4.25	198.97	0.00
IMPP	NASDAQ	Imperial Petroleum Inc	0.13B	3.68	1.38	3.74	0.00
SVCO	NASDAQ	Silvaco Group Inc	0.11B	3.69	0.28	0.00	0.00
XFOR	NASDAQ	X4 Pharmaceuticals Inc	0.32B	3.70	4.09	1.20	0.00
THRY	NASDAQ	Thryv Holdings Inc	0.16B	3.70	2.08	7.61	0.00
CLAR	NASDAQ	Clarus Corp	0.14B	3.70	3.36	43.26	0.03
ORGO	NASDAQ	Organogenesis Holdings Inc	0.47B	3.71	-4.88	32.26	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.44B	3.71	-2.37	160.25	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.37B	3.72	4.21	0.00	0.00
ROMA	NASDAQ	Roma Green Finance Ltd	0.22B	3.74	10.00	0.00	0.00
ARQ	NASDAQ	Arq Inc	0.16B	3.75	5.94	176.37	0.00
DTI	NASDAQ	Drilling Tools International Corp	0.13B	3.75	0.00	21.49	0.00
SLDP	NASDAQ	Solid Power Inc	0.82B	3.75	-7.18	0.00	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.64B	3.76	-1.32	0.00	0.00
RGP	NASDAQ	Resources Connection Inc	0.13B	3.76	-2.98	18.95	0.09
PAYS	NASDAQ	PaySign Inc	0.21B	3.77	-0.66	25.12	0.00
SABS	NASDAQ	SAB Biotherapeutics Inc	0.18B	3.77	-2.08	0.00	0.00
FLNT	NASDAQ	Fluent Inc	0.11B	3.78	-0.66	144.98	0.00
TORO	NASDAQ	Toro Corp	0.11B	3.80	-0.40	425.64	0.00
ICAD	NASDAQ	icad Inc	0.10B	3.80	-0.53	0.00	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.77B	3.81	-0.27	0.00	0.00
FOSL	NASDAQ	Fossil Group Inc	0.22B	3.83	0.79	104.74	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.17B	3.83	-11.96	0.00	0.00
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.22B	3.84	0.27	0.00	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	1.39B	3.84	-0.78	0.00	0.00
APYX	NASDAQ	Apyx Medical Corp	0.16B	3.85	-1.92	0.00	0.00
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.14B	3.87	-1.41	7.96	0.00
TALK	NASDAQ	Talkspace Inc	0.64B	3.87	-0.77	131.33	0.00
LAES	NASDAQ	SEALSQ Corp	0.69B	3.88	0.78	0.00	0.00
TROO	NASDAQ	TROOPS Inc	0.48B	3.91	2.36	0.00	0.00
GOGO	NASDAQ	Gogo Inc	0.52B	3.92	0.00	159.92	0.00
AVXL	NASDAQ	Anavex Life Sciences Corp	0.37B	3.96	-8.97	0.00	0.00
BLZE	NASDAQ	Backblaze Inc	0.23B	3.99	-1.85	0.00	0.00
APPS	NASDAQ	Digital Turbine Inc	0.56B	3.99	-1.24	81.84	0.00
STTK	NASDAQ	Shattuck Labs Inc	0.25B	4.00	3.63	0.00	0.00
INZY	NASDAQ	Inozyme Pharma Inc	0.26B	4.00	0.26	0.00	0.00
AIOT	NASDAQ	PowerFleet Inc	0.54B	4.03	-3.36	0.00	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
RLMD	NASDAQ	Relmada Therapeutics Inc	0.30B	4.11	-2.15	0.00	0.00
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.21B	4.11	5.66	0.00	0.00
ACTG	NASDAQ	Acacia Research Corp	0.40B	4.11	-0.97	67.67	0.00
ABUS	NASDAQ	Arbutus Biopharma Corp	0.79B	4.12	-0.37	0.00	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
ABAT	NASDAQ	American Battery Technology Co	0.55B	4.18	0.36	0.00	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.22B	4.20	1.70	0.00	0.00
NERV	NASDAQ	Minerva Neurosciences Inc	0.18B	4.22	-9.64	4.03	0.00
MQ	NASDAQ	Marqeta Inc	1.86B	4.22	-2.21	71.82	0.00
DOMO	NASDAQ	Domo Inc	0.18B	4.24	3.42	0.00	0.00
PGEN	NASDAQ	Precigen Inc	1.50B	4.24	-7.02	0.00	0.00
PTON	NASDAQ	Peloton Interactive Inc	1.85B	4.27	-1.28	140.25	0.00
GRAB	NASDAQ	Grab Holdings Inc	17.54B	4.29	0.36	74.17	0.00
CTKB	NASDAQ	Cytek Biosciences Inc	0.55B	4.31	-3.37	0.00	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.34B	4.31	-0.47	36.91	0.00
RCEL	NASDAQ	AVITA Medical Inc	0.13B	4.31	3.61	0.00	0.00
SHIM	NASDAQ	Shimmick Corp	0.15B	4.31	-1.15	0.00	0.00
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.45B	4.32	-6.30	0.00	0.02
FLWS	NASDAQ	1-800-Flowers.com Inc	0.28B	4.32	-6.70	39.77	0.00
API	NASDAQ	Agora Inc	0.39B	4.34	3.96	67.64	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.36B	4.39	3.42	0.00	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.59B	4.40	-6.78	0.00	0.00
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.72B	4.44	-3.27	26.61	0.00
NEOV	NASDAQ	NeoVolta Inc	0.19B	4.45	-8.63	0.00	0.00
CAAS	NASDAQ	China Automotive Systems Inc	0.13B	4.47	-0.67	4.01	0.00
ALVO	NASDAQ	Alvotech	1.39B	4.47	-3.67	19.00	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.22B	4.48	0.00	0.00	0.00
MDRX	NASDAQ	Veradigm Inc	0.49B	4.51	-1.10	14.84	0.00
NWL	NASDAQ	Newell Brands Inc	1.89B	4.52	-1.31	15.56	0.06
AUR	NASDAQ	Aurora Innovation Inc	8.83B	4.53	1.12	0.00	0.00
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.63B	4.53	-1.95	567.63	0.00
CRCT	NASDAQ	Cricut Inc	0.97B	4.58	-2.35	12.57	0.04
UDMY	NASDAQ	Udemy Inc	0.66B	4.58	-2.56	159.33	0.00
SANA	NASDAQ	Sana Biotechnology Inc	1.23B	4.61	0.33	0.00	0.00
CVRX	NASDAQ	CVRx Inc	0.12B	4.61	-6.87	0.00	0.00
SBT	NASDAQ	Sterling Bancorp Inc	0.24B	4.62	-1.08	0.00	0.00
IMAB	NASDAQ	I-MAB	0.53B	4.63	-0.22	0.00	0.00
EDAP	NASDAQ	Edap TMS SA	0.17B	4.65	-0.22	344.97	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.39B	4.65	-0.86	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.17B	4.65	-1.07	0.00	0.00
EOLS	NASDAQ	Evolus Inc	0.30B	4.66	-2.92	0.00	0.00
KRMD	NASDAQ	KORU Medical Systems Inc	0.22B	4.67	0.00	0.00	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	1.28B	4.68	2.19	2.62	0.00
THAR	NASDAQ	Tharimmune Inc	0.19B	4.73	-11.92	0.03	0.00
SOPH	NASDAQ	Sophia Genetics SA	0.32B	4.75	0.11	0.00	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.17B	4.77	-0.63	85.40	0.00
EPSN	NASDAQ	Epsilon Energy Ltd	0.14B	4.78	0.88	18.25	0.05
TDUP	NASDAQ	ThredUp Inc	0.60B	4.78	-4.40	0.00	0.00
HPK	NASDAQ	HighPeak Energy Inc	0.60B	4.78	-6.09	13.44	0.03
COYA	NASDAQ	Coya Therapeutics Inc	0.10B	4.78	3.81	0.00	0.00
ARTV	NASDAQ	Artiva Biotherapeutics Inc	0.12B	4.78	-3.44	0.00	0.00
MTC	NASDAQ	MMTEC Inc	0.12B	4.79	11.40	0.00	0.00
NYXH	NASDAQ	Nyxoah SA - Ordinary Shares	0.21B	4.80	0.00	0.00	0.00
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.16B	4.81	1.70	199.77	0.00
NEXT	NASDAQ	NextDecade Corp	1.28B	4.82	-4.56	42.44	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.25B	4.82	-12.37	10.74	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
MEIP	NASDAQ	MEI Pharma Inc	0.16B	4.86	-6.54	0.00	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.80B	4.87	-3.57	53.13	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	1.52B	4.87	-4.24	0.00	0.00
GSM	NASDAQ	Ferroglobe PLC	0.91B	4.89	2.85	52.25	0.01
ANNX	NASDAQ	Annexon Inc	0.73B	4.89	-5.78	0.00	0.00
ABEO	NASDAQ	Abeona Therapeutics Inc	0.27B	4.90	-3.55	4.23	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.25B	4.91	-2.78	0.00	0.00
VSTA	NASDAQ	Vasta Platform Ltd	0.40B	4.93	-1.40	0.00	0.00
TLS	NASDAQ	Telos Corp	0.37B	4.99	0.61	667.61	0.00
TSVT	NASDAQ	2seventy bio Inc	0.12B	4.99	-0.10	0.00	0.00
TTGT	NASDAQ	TechTarget Inc	0.36B	5.02	-2.72	0.00	0.00
WEST	NASDAQ	Westrock Coffee Co	0.49B	5.06	2.85	0.00	0.00
III	NASDAQ	Information Services Group Inc	0.24B	5.10	-3.60	24.58	0.04
IMRX	NASDAQ	Immuneering Corp	0.33B	5.12	3.86	0.00	0.00
BIGC	NASDAQ	BigCommerce Holdings Inc	0.41B	5.13	-0.78	0.00	0.00
CVAC	NASDAQ	CureVac NV	1.16B	5.15	0.69	0.00	0.00
MDXG	NASDAQ	MiMedx Group Inc	0.76B	5.15	2.39	19.33	0.00
SGMT	NASDAQ	Sagimet Biosciences Inc	0.17B	5.15	1.78	0.00	0.00
STGW	NASDAQ	Stagwell Inc	1.30B	5.16	-4.98	68.43	0.00
CRSR	NASDAQ	Corsair Gaming Inc	0.55B	5.17	0.20	105.53	0.00
SND	NASDAQ	Smart Sand Inc	0.21B	5.22	-2.62	53.30	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.36B	5.25	2.14	253.71	0.01
ACDC	NASDAQ	ProFrac Holding Corp	0.95B	5.25	-1.69	0.00	0.00
CDZI	NASDAQ	Cadiz Inc	0.44B	5.25	6.93	0.00	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.33B	5.25	-5.75	0.00	0.00
SVRA	NASDAQ	Savara Inc	1.07B	5.26	-0.19	0.00	0.00
XNET	NASDAQ	Xunlei Ltd	0.33B	5.29	-6.21	164.46	0.00
ARKO	NASDAQ	ARKO Corp	0.59B	5.31	1.73	56.36	0.02
LEE	NASDAQ	Lee Enterprises Inc	0.12B	5.33	1.92	11.03	0.00
PAYO	NASDAQ	Payoneer Global Inc	1.91B	5.35	-0.84	29.75	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	1.22B	5.35	0.00	13.48	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.28B	5.35	-0.19	0.00	0.00
THRD	NASDAQ	Third Harmonic Bio Inc	0.24B	5.39	-0.47	0.00	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.16B	5.40	-2.18	50.43	0.00
RVSB	NASDAQ	Riverview Bancorp Inc	0.11B	5.40	4.45	23.17	0.02
RNW	NASDAQ	ReNew Energy Global PLC	1.98B	5.43	-1.46	20.28	0.00
MNKD	NASDAQ	MannKind Corp	1.67B	5.44	-1.81	54.40	0.00
NVFY	NASDAQ	Nova Lifestyle Inc	0.21B	5.46	-0.19	0.00	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	0.95B	5.46	-2.85	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.32B	5.47	-2.50	56.88	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.33B	5.48	-1.44	0.00	0.00
DIBS	NASDAQ	1stdibs.com Inc	0.20B	5.49	-1.26	0.00	0.00
PEPG	NASDAQ	PepGen Inc	0.38B	5.51	17.99	0.00	0.00
MYGN	NASDAQ	Myriad Genetics Inc	0.52B	5.54	-3.15	0.00	0.00
ANTE	NASDAQ	AirNet Technology Inc	0.61B	5.55	28.77	0.00	0.00
DMRC	NASDAQ	Digimarc Corp	0.12B	5.56	2.78	0.00	0.00
SLNG	NASDAQ	Stabilis Solutions Inc	0.10B	5.57	-4.14	87.17	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.25B	5.59	-1.07	7.26	0.00
OPEN	NASDAQ	Opendoor Technologies Inc	5.37B	5.63	-2.19	0.00	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.38B	5.63	-2.26	15.81	0.03
SCPH	NASDAQ	scPharmaceuticals Inc	0.30B	5.63	0.00	0.00	0.00
IBRX	NASDAQ	ImmunityBio Inc	5.56B	5.64	-4.09	0.00	0.00
ALT	NASDAQ	Altimmune Inc	0.71B	5.65	0.90	0.00	0.00
TMC	NASDAQ	TMC The Metals Co Inc	2.34B	5.65	-13.48	0.00	0.00
CMTL	NASDAQ	Comtech Telecommunications Corp	0.17B	5.67	-3.25	216.70	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.97B	5.71	-6.02	18.03	0.00
SLN	NASDAQ	Silence Therapeutics Plc - American Depository Share	0.27B	5.72	-1.81	0.00	0.00
EWCZ	NASDAQ	European Wax Center Inc	0.25B	5.72	43.00	21.94	0.00
ATLX	NASDAQ	Atlas Lithium Corp	0.15B	5.73	-5.61	0.00	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.72B	5.73	-1.47	0.00	0.00
PTLO	NASDAQ	Portillos Inc	0.41B	5.75	0.09	15.83	0.00
INGN	NASDAQ	Inogen Inc	0.16B	5.75	2.87	65.52	0.00
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.50B	5.84	2.10	109.96	0.21
NB	NASDAQ	NioCorp Developments Ltd	0.73B	5.84	-3.79	0.00	0.00
CADL	NASDAQ	Candel Therapeutics Inc	0.32B	5.85	3.91	0.00	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.34B	5.85	2.46	0.00	0.00
ZURA	NASDAQ	Zura Bio Ltd	0.38B	5.85	-2.67	0.00	0.00
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.33B	5.91	3.32	5.45	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.48B	5.91	0.00	10.53	0.00
ENVX	NASDAQ	Enovix Corp	1.28B	5.95	0.43	0.00	0.00
AZ	NASDAQ	A2Z Smart Technologies Corp	0.25B	5.98	-6.27	0.00	0.00
RENT	NASDAQ	Rent the Runway Inc	0.20B	5.98	0.17	2.16	0.00
BLMN	NASDAQ	Bloomin Brands Inc	0.51B	6.00	-2.60	18.50	0.07
MGRM	NASDAQ	Monogram Technologies Inc	0.24B	6.00	-1.80	0.00	0.00
CXDO	NASDAQ	Crexendo Inc	0.19B	6.03	-4.14	44.29	0.00
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	2.36B	6.05	-3.67	12.19	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.36B	6.06	-2.26	41.90	0.00
FBYD	NASDAQ	Falcons Beyond Global Inc	0.29B	6.07	1.68	272.22	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	1.25B	6.08	-1.46	0.00	0.00
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
GSIT	NASDAQ	GSI Technology Inc	0.22B	6.17	-0.33	0.00	0.00
MASS	NASDAQ	908 Devices Inc	0.22B	6.20	-2.06	0.00	0.00
DHC	NASDAQ	Diversified Healthcare Trust	1.50B	6.20	3.17	1.33	0.01
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.95B	6.21	5.80	0.00	0.00
DENN	NASDAQ	Denny's Corp	0.32B	6.25	0.16	0.00	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.73B	6.25	0.16	0.00	0.02
LTRX	NASDAQ	Lantronix Inc	0.25B	6.28	-12.78	0.00	0.00
VSTM	NASDAQ	Verastem Inc	0.47B	6.30	-5.34	0.00	0.00
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.32B	6.30	-2.18	73.97	0.00
KPTI	NASDAQ	Karyopharm Therapeutics Inc	0.12B	6.30	-3.82	0.00	0.00
KVHI	NASDAQ	KVH Industries Inc	0.12B	6.32	-1.56	270.54	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.23B	6.32	-7.34	0.00	0.00
RUM	NASDAQ	Rumble Inc	2.15B	6.33	1.28	0.00	0.00
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.49B	6.34	2.43	0.00	0.00
AMPL	NASDAQ	Amplitude Inc	0.85B	6.34	0.00	0.00	0.00
PDYN	NASDAQ	Palladyne AI Corp	0.28B	6.35	-5.55	0.00	0.00
FCEL	NASDAQ	FuelCell Energy Inc	0.30B	6.36	-10.37	0.00	0.00
ULBI	NASDAQ	Ultralife Corp	0.11B	6.38	-1.40	60.90	0.00
PRCH	NASDAQ	Porch Group Inc	0.67B	6.40	-6.30	29.22	0.00
SWIM	NASDAQ	Latham Group Inc	0.75B	6.40	1.67	62.00	0.00
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.17B	6.41	-0.93	2.08	0.00
MCVT	NASDAQ	Mill City Ventures III Ltd	0.53B	6.42	10.23	0.00	0.00
IMMX	NASDAQ	Immix Biopharma Inc	0.34B	6.42	-4.75	0.00	0.00
CMPX	NASDAQ	Compass Therapeutics Inc	1.14B	6.43	0.55	0.00	0.00
JFIN	NASDAQ	Jiayin Group Inc	0.35B	6.47	2.22	1.36	0.13
OPTX	NASDAQ	Syntec Optics Holdings Inc	0.24B	6.49	-11.46	895.83	0.00
NVA	NASDAQ	Nova Minerals Limited - American Depositary Shares	0.25B	6.50	-0.62	0.00	0.00
UNCY	NASDAQ	Unicycive Therapeutics Inc	0.14B	6.51	-5.93	0.00	0.00
MRCC	NASDAQ	Monroe Capital Corp	0.14B	6.51	2.20	38.83	0.15
VLCN	NASDAQ	Volcon Inc	0.29B	6.51	-4.06	0.00	0.00
HRZN	NASDAQ	Horizon Technology Finance Corp	0.30B	6.53	-2.10	17.36	0.20
ANL	NASDAQ	Adlai Nortye Ltd. - American Depositary Shares	0.24B	6.53	88.19	0.00	0.00
WHF	NASDAQ	WhiteHorse Finance Inc	0.15B	6.53	-0.16	15.19	0.22
SLDB	NASDAQ	Solid Biosciences Inc	0.51B	6.55	0.46	0.00	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.62B	6.55	-2.32	0.00	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.35B	6.55	0.62	0.00	0.00
PUBM	NASDAQ	PubMatic Inc	0.31B	6.59	-1.50	99.41	0.00
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
IMMR	NASDAQ	Immersion Corp	0.22B	6.66	-0.38	3.33	0.04
SIGA	NASDAQ	SIGA Technologies Inc	0.48B	6.68	-1.48	6.49	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.46B	6.68	0.15	0.00	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.31B	6.72	-4.55	19.40	0.01
SRM	NASDAQ	SRM Entertainment Inc	0.12B	6.73	-11.57	0.00	0.00
QUIK	NASDAQ	QuickLogic Corp	0.12B	6.84	2.09	98.28	0.00
LZ	NASDAQ	LegalZoom.com Inc	1.22B	6.86	-0.15	58.13	0.00
PBYI	NASDAQ	Puma Biotechnology Inc	0.35B	6.88	-0.87	9.01	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.59B	6.90	-4.70	0.00	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.96B	6.92	-7.74	3.96	0.00
XERS	NASDAQ	Xeris Biopharma Holdings Inc	1.15B	6.96	-1.77	0.00	0.00
LFST	NASDAQ	LifeStance Health Group Inc	2.71B	6.96	-1.14	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.11B	6.98	0.95	10.34	0.00
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	1.52B	6.99	-21.29	0.00	0.00
QTRX	NASDAQ	Quanterix Corp	0.33B	7.01	-0.15	0.00	0.00
ACVA	NASDAQ	ACV Auctions Inc	1.21B	7.05	-6.38	0.00	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.64B	7.10	-0.07	0.00	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.31B	7.14	0.00	14.22	0.00
SPT	NASDAQ	Sprout Social Inc	0.42B	7.15	4.08	0.00	0.00
RPD	NASDAQ	Rapid7 Inc	0.47B	7.15	1.14	19.81	0.00
TH	NASDAQ	Target Hospitality Corp	0.72B	7.21	0.84	37.10	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.70B	7.24	1.48	0.00	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.53B	7.27	-3.33	0.00	0.00
PTEN	NASDAQ	Patterson-UTI Energy Inc	2.79B	7.36	-2.39	19.25	0.04
ARDX	NASDAQ	Ardelyx Inc	1.79B	7.38	-4.66	0.00	0.00
ASUR	NASDAQ	Asure Software Inc	0.21B	7.43	0.27	206.39	0.00
RILY	NASDAQ	B. Riley Financial Inc	0.23B	7.45	-4.61	8.90	0.00
PLL	NASDAQ	Piedmont Lithium Inc	0.16B	7.45	-6.41	0.00	0.00
INNV	NASDAQ	InnovAge Holding Corp	1.01B	7.47	-3.99	159.40	0.00
IEP	NASDAQ	Icahn Enterprises LP	4.49B	7.48	-0.93	165.52	0.25
CRBP	NASDAQ	Corbus Pharmaceuticals Holdings Inc	0.13B	7.49	-0.40	0.00	0.00
VOXX	NASDAQ	VOXX International Corp	0.15B	7.50	0.00	0.00	0.00
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
ARCT	NASDAQ	Arcturus Therapeutics Holdings Inc	0.22B	7.57	2.72	16.17	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.50B	7.59	0.67	77.20	0.00
TLRY	NASDAQ	Tilray Brands Inc	0.88B	7.59	-3.38	11.29	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.97B	7.62	0.40	13.54	0.04
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.52B	7.64	2.76	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.62B	7.69	0.99	0.00	0.00
DPRO	NASDAQ	Draganfly Inc. - Common Shares	0.20B	7.72	3.01	3.14	0.00
WEN	NASDAQ	The Wendy's Co	1.47B	7.73	0.07	9.62	0.08
LOGC	NASDAQ	ContextLogic Inc	0.21B	7.75	1.31	0.00	0.00
GYRE	NASDAQ	Gyre Therapeutics Inc	0.75B	7.77	-1.90	205.25	0.00
CRMD	NASDAQ	Cormedix Inc	0.62B	7.83	3.30	3.24	0.00
AUDC	NASDAQ	AudioCodes Ltd. - Ordinary Shares	0.22B	7.84	2.62	23.06	0.05
KURA	NASDAQ	Kura Oncology Inc	0.68B	7.84	0.00	0.00	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	1.64B	7.84	-1.14	19.97	0.00
FENC	NASDAQ	Fennec Pharmaceuticals Inc. - Common Stock	0.27B	7.88	3.83	117.32	0.00
CDRO	NASDAQ	Codere Online Luxembourg SA	0.36B	7.97	1.02	396.04	0.00
OSS	NASDAQ	One Stop Systems Inc	0.20B	8.05	-10.16	58.36	0.00
VIGL	NASDAQ	Vigil Neuroscience Inc	0.38B	8.05	-0.25	0.00	0.00
AMCX	NASDAQ	AMC Networks Inc	0.34B	8.06	4.54	5.22	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.43B	8.06	0.32	9.72	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.52B	8.07	-4.05	29.77	0.03
HIMX	NASDAQ	Himax Technologies Inc	1.41B	8.07	0.75	29.96	0.05
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.52B	8.08	1.37	5.57	0.07
KRNY	NASDAQ	Kearny Financial Corp	0.51B	8.08	-1.11	15.56	0.05
LION	NASDAQ	Lionsgate Studios Corp	2.35B	8.09	1.51	0.00	0.00
ASST	NASDAQ	Asset Entities Inc	0.51B	8.09	-11.88	0.00	0.00
LILA	NASDAQ	Liberty Latin America Ltd	1.62B	8.11	1.38	11.11	0.00
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
GASS	NASDAQ	StealthGas Inc	0.30B	8.11	0.13	4.96	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.56B	8.14	3.30	0.00	0.00
FORR	NASDAQ	Forrester Research Inc	0.16B	8.16	0.56	141.33	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.40B	8.16	-11.50	74.27	0.00
CRNC	NASDAQ	Cerence Inc	0.37B	8.16	-1.04	406.25	0.00
GDYN	NASDAQ	Grid Dynamics Holdings Inc	0.69B	8.17	-1.33	41.18	0.00
UNIT	NASDAQ	Uniti Group Inc	1.96B	8.18	0.62	1.16	0.00
BCBP	NASDAQ	BCB Bancorp Inc	0.14B	8.20	-0.25	63.96	0.07
KYTX	NASDAQ	Kyverna Therapeutics Inc	0.49B	8.21	-2.03	0.00	0.00
EPRX	NASDAQ	Eupraxia Pharmaceuticals Inc. - Common Stock	0.42B	8.24	-2.14	0.00	0.00
SOUN	NASDAQ	SoundHound AI Inc	3.47B	8.25	-6.36	0.00	0.00
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.65B	8.26	0.00	11.04	0.00
BVS	NASDAQ	Bioventus Inc	0.56B	8.29	2.35	53.13	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
CCRN	NASDAQ	Cross Country Healthcare Inc	0.27B	8.30	0.92	16.83	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.43B	8.30	-0.72	0.00	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	1.93B	8.38	17.37	0.00	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.23B	8.38	-0.24	4.28	0.00
DERM	NASDAQ	Journey Medical Corp	0.28B	8.40	3.65	0.00	0.00
PSNL	NASDAQ	Personalis Inc	0.75B	8.41	-2.44	0.00	0.00
NVCT	NASDAQ	Nuvectis Pharma Inc	0.22B	8.41	0.48	0.00	0.00
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
VMD	NASDAQ	Viemed Healthcare Inc	0.32B	8.45	-2.20	24.76	0.00
LFCR	NASDAQ	Lifecore Biomedical Inc	0.32B	8.48	-0.36	40.17	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
QUBT	NASDAQ	Quantum Computing Inc	1.91B	8.54	-4.69	0.00	0.00
YMAB	NASDAQ	Y-mAbs Therapeutics Inc	0.39B	8.55	-0.06	0.00	0.00
BSBK	NASDAQ	Bogota Financial Corp	0.11B	8.57	1.42	50.24	0.00
RXST	NASDAQ	RxSight Inc	0.35B	8.61	7.09	0.00	0.00
FTCI	NASDAQ	FTC Solar Inc	0.13B	8.62	-6.21	0.00	0.00
CYRX	NASDAQ	CryoPort Inc	0.43B	8.63	-1.09	0.00	0.00
BOOM	NASDAQ	DMC Global Inc	0.18B	8.65	3.23	121.13	0.00
SEVN	NASDAQ	Seven Hills Realty Trust	0.20B	8.69	0.35	8.31	0.14
ZI	NASDAQ	ZoomInfo Technologies Inc	2.94B	8.70	-0.12	0.00	0.00
FRSH	NASDAQ	Freshworks Inc	2.46B	8.73	1.16	11.76	0.00
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.43B	8.75	0.69	4.31	0.00
CERT	NASDAQ	Certara Inc	1.40B	8.79	-5.08	93.29	0.00
LNKB	NASDAQ	Linkbancorp Inc	0.33B	8.80	-1.90	10.16	0.03
NVAX	NASDAQ	Novavax Inc	1.43B	8.80	4.52	4.32	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.36B	8.80	-0.91	34.01	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.50B	8.85	-0.12	18.40	0.00
CGNT	NASDAQ	Cognyte Software Ltd	0.65B	8.91	0.80	221.82	0.00
FORD	NASDAQ	Forward Industries Inc	0.77B	8.93	-4.39	0.00	0.00
RLAY	NASDAQ	Relay Therapeutics Inc	1.55B	8.93	1.37	14.79	0.00
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.20B	8.93	-0.23	10.51	0.00
JYNT	NASDAQ	The Joint Corp	0.13B	8.95	-2.83	42.00	0.00
BGC	NASDAQ	BGC Group Inc	4.25B	8.99	-1.65	29.18	0.01
SNCR	NASDAQ	Synchronoss Technologies Inc	0.10B	9.00	-0.12	24.95	0.00
SNFCA	NASDAQ	Security National Financial Corp	0.23B	9.03	1.24	12.21	0.00
SHMD	NASDAQ	Schmid Group NV	0.50B	9.06	0.45	0.00	0.00
SAGE	NASDAQ	Sage Therapeutics Inc	0.57B	9.08	-0.44	0.00	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.49B	9.09	1.46	25.80	0.00
CCCS	NASDAQ	CCC Intelligent Solutions Holdings Inc	5.95B	9.14	1.50	0.00	0.00
RWAY	NASDAQ	Runway Growth Finance Corp	0.33B	9.15	-1.30	5.79	0.17
PCT	NASDAQ	PureCycle Technologies Inc	1.65B	9.15	-9.10	0.00	0.00
EXPI	NASDAQ	eXp World Holdings Inc	1.46B	9.17	-0.33	171.14	0.03
FDMT	NASDAQ	4D Molecular Therapeutics Inc	0.47B	9.17	3.50	0.00	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.14B	9.18	-1.19	43.34	0.00
GWRS	NASDAQ	Global Water Resources Inc	0.26B	9.19	0.00	51.88	0.03
SUNS	NASDAQ	Sunrise Realty Trust Inc	0.12B	9.21	-0.97	8.60	0.13
GRFS	NASDAQ	Grifols, S.A. - American Depositary Shares	6.27B	9.22	0.33	14.97	0.02
TOYO	NASDAQ	Toyo Co Ltd	0.35B	9.22	-5.39	10.76	0.00
AOUT	NASDAQ	American Outdoor Brands Inc	0.12B	9.32	2.87	15.76	0.00
OXLC	NASDAQ	Oxford Lane Capital Corp	0.91B	9.38	1.91	21.14	0.55
LPTH	NASDAQ	LightPath Technologies Inc	0.54B	9.40	-13.69	171.28	0.00
ELTX	NASDAQ	Elicio Therapeutics Inc	0.16B	9.51	14.31	0.00	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.33B	9.51	1.17	316.50	0.00
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
DSP	NASDAQ	Viant Technology Inc	0.16B	9.56	-0.73	92.40	0.00
ESOA	NASDAQ	Energy Services of America Corp	0.16B	9.59	1.85	110.62	0.01
GEOS	NASDAQ	Geospace Technologies Corp	0.12B	9.60	2.46	10.68	0.00
SERV	NASDAQ	Serve Robotics Inc	0.72B	9.61	-1.89	0.00	0.00
IMTX	NASDAQ	Immatics NV	1.29B	9.62	2.56	27.94	0.00
SSSS	NASDAQ	SuRo Capital Corp	0.24B	9.63	-0.62	3.79	0.05
FUND	NASDAQ	Sprott Focus Trust Inc	0.29B	9.63	0.47	22.32	0.06
SPRY	NASDAQ	ARS Pharmaceuticals Inc	0.96B	9.67	-4.64	170.36	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.85B	9.77	-5.10	0.00	0.00
FA	NASDAQ	First Advantage Corp	1.70B	9.78	0.31	619.83	0.00
AFRI	NASDAQ	Forafric Global PLC	0.26B	9.80	-0.81	0.00	0.00
KELYA	NASDAQ	Kelly Services Inc	0.34B	9.80	4.82	54.97	0.03
EVCM	NASDAQ	EverCommerce Inc	1.76B	9.81	-4.30	0.00	0.00
INTR	NASDAQ	Inter & Co Inc	4.33B	9.82	-3.82	15.52	0.01
NAVI	NASDAQ	Navient Corp	0.94B	9.84	-0.61	27.25	0.07
HLIT	NASDAQ	Harmonic Inc	1.11B	9.86	-1.80	25.15	0.00
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
SBET	NASDAQ	SharpLink Gaming Inc	1.94B	9.87	-0.76	0.00	0.00
INSG	NASDAQ	Inseego Corp	0.15B	9.90	0.51	0.00	0.00
MARA	NASDAQ	Marathon Digital Holdings Inc	3.75B	9.91	10.36	2.92	0.00
MBLY	NASDAQ	Mobileye Global Inc	8.34B	9.91	-5.71	0.00	0.00
AVDX	NASDAQ	AvidXchange Holdings Inc	2.07B	9.96	0.00	0.00	0.00
WB	NASDAQ	Weibo Corp	2.53B	9.97	-0.15	5.70	0.08
SGC	NASDAQ	Superior Group Of Companies Inc	0.16B	9.97	4.84	28.36	0.05
EGAN	NASDAQ	eGain Corp	0.27B	9.98	-0.20	7.48	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.23B	9.98	1.12	6.22	0.04
RMGC	NASDAQ	RMG Acquisition Corp III	0.13B	9.98	-0.50	0.00	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
ACAH	NASDAQ	Atlantic Coastal Acquisition Corp	0.12B	10.00	0.31	0.00	0.00
MITK	NASDAQ	Mitek Systems Inc	0.46B	10.05	-4.02	38.37	0.00
ONDS	NASDAQ	Ondas Holdings Inc	4.52B	10.05	7.95	0.00	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.23B	10.06	8.41	106.98	0.00
ENER	NASDAQ	Accretion Acquisition Corp	0.11B	10.08	0.10	0.00	0.00
NRAC	NASDAQ	Northern Revival Acquisition Corp	0.24B	10.08	0.00	0.00	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.45B	10.11	0.00	0.00	0.00
ALLT	NASDAQ	Allot Ltd	0.49B	10.11	-1.47	252.75	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.58B	10.12	0.50	0.00	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.81B	10.13	1.92	246.08	0.00
NRDS	NASDAQ	Nerdwallet Inc	0.74B	10.14	3.47	10.79	0.00
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.67B	10.18	4.47	343.86	0.00
AHCO	NASDAQ	AdaptHealth Corp	1.38B	10.19	1.35	18.82	0.00
PAL	NASDAQ	Proficient Auto Logistics Inc	0.28B	10.21	-2.35	0.00	0.00
GT	NASDAQ	Goodyear Tire & Rubber Co	2.93B	10.22	2.61	18.68	0.00
GO	NASDAQ	Grocery Outlet Holding Corp	1.00B	10.23	1.59	112.21	0.00
SHIP	NASDAQ	Seanergy Maritime Holdings Corp	0.22B	10.24	-3.94	18.22	0.02
IAS	NASDAQ	Integral Ad Science Holding Corp	1.72B	10.24	-0.39	0.00	0.00
RFIL	NASDAQ	RF Industries Ltd	0.11B	10.25	-1.07	1,104.00	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	1.72B	10.26	-1.35	56.47	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.69B	10.27	0.69	0.00	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.39B	10.31	-2.74	9.42	0.00
HLMN	NASDAQ	Hillman Solutions Corp	2.04B	10.34	0.83	46.61	0.00
JUNE	NASDAQ	Junee Ltd	0.20B	10.42	4.41	0.00	0.00
CSPI	NASDAQ	CSP Inc	0.10B	10.42	-2.07	797.36	0.01
HLXB	NASDAQ	Helix Acquisition Corp II	0.25B	10.43	-1.57	0.00	0.00
NVCR	NASDAQ	NovoCure Ltd	1.17B	10.46	4.24	1,496.08	0.00
DJT	NASDAQ	Trump Media & Technology Group Corp	2.90B	10.48	5.76	110.19	0.00
ANIK	NASDAQ	Anika Therapeutics Inc	0.15B	10.52	0.96	87.45	0.00
ADSE	NASDAQ	ADS-TEC Energy PLC	0.63B	10.52	0.00	0.00	0.00
LCA	NASDAQ	Landcadia Holdings IV Inc	0.14B	10.54	0.00	0.00	0.00
UBFO	NASDAQ	United Security Bancshares	0.19B	10.55	1.16	15.57	0.04
TASK	NASDAQ	TaskUs Inc	0.95B	10.56	-2.68	11.83	0.00
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
CTLP	NASDAQ	Cantaloupe Inc	0.79B	10.66	-0.10	13.77	0.00
CCIX	NASDAQ	Churchill Capital Corp IX	0.39B	10.67	0.00	46.22	0.00
VAQC	NASDAQ	Vector Acquisition Corp II	0.17B	10.67	0.00	0.00	0.00
DUOT	NASDAQ	Duos Technologies Group Inc	0.22B	10.69	-4.60	0.00	0.00
ARHS	NASDAQ	Arhaus Inc	1.51B	10.71	-2.55	17.48	0.00
LCID	NASDAQ	Lucid Group Inc	3.48B	10.72	-3.17	0.00	0.00
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.39B	10.72	-0.05	31.63	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.32B	10.72	0.85	12.18	0.00
BRLI	NASDAQ	Brilliant Acquisition Corp	0.30B	10.80	0.00	0.00	0.00
LBTYB	NASDAQ	Liberty Global Ltd. - Class B Common Shares	3.64B	10.80	1.70	2.31	0.00
NEOG	NASDAQ	Neogen Corp	2.35B	10.81	2.52	156.99	0.00
OPRX	NASDAQ	OptimizeRx Corp	0.20B	10.82	-1.37	830.00	0.00
RFAI	NASDAQ	RF Acquisition Corp II	0.16B	10.82	-0.28	45.21	0.00
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	1.05B	10.83	7.34	0.00	0.00
TWLV	NASDAQ	Twelve Seas Investment Co II	0.25B	10.84	-1.68	0.00	0.00
RELL	NASDAQ	Richardson Electronics Ltd	0.16B	10.84	-7.43	253.70	0.02
NEO	NASDAQ	NeoGenomics Inc	1.41B	10.87	-4.53	373.29	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.53B	10.94	1.21	6.36	0.00
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
RGNX	NASDAQ	Regenxbio Inc	0.56B	11.02	-1.26	11.95	0.00
ERIC	NASDAQ	Ericsson - American Depositary Shares each representing 1 underlying Class B share	36.83B	11.05	-0.54	11.73	0.03
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.16B	11.05	31.00	0.00	0.00
WMPN	NASDAQ	William Penn Bancorporation	0.10B	11.09	0.64	0.00	0.00
IART	NASDAQ	Integra Lifesciences Holdings Corp	0.86B	11.09	1.93	34.56	0.00
TRVI	NASDAQ	Trevi Therapeutics Inc	1.42B	11.10	-3.15	0.00	0.00
QNST	NASDAQ	QuinStreet Inc	0.63B	11.10	-1.34	10.64	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.94B	11.12	0.91	0.00	0.00
ZLS	NASDAQ	Zalatoris II Acquisition Corp	0.24B	11.13	0.55	0.00	0.00
LAND	NASDAQ	Gladstone Land Corp	0.42B	11.15	1.83	276.23	0.05
MFIC	NASDAQ	MidCap Financial Investment Corp	1.04B	11.18	0.36	10.69	0.14
VERV	NASDAQ	Verve Therapeutics Inc	1.00B	11.19	0.77	0.00	0.00
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.35B	11.19	-0.09	0.00	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.47B	11.22	-0.09	55.06	0.00
RDFN	NASDAQ	Redfin Corp	1.44B	11.23	-1.50	0.00	0.00
SSYS	NASDAQ	Stratasys Ltd	0.96B	11.24	-1.06	0.00	0.00
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.26B	11.25	-3.02	73.82	0.00
XRAY	NASDAQ	Dentsply Sirona Inc	2.25B	11.27	-1.40	35.36	0.05
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
LBTYA	NASDAQ	Liberty Global Ltd	3.80B	11.28	-2.43	2.32	0.00
HQI	NASDAQ	HireQuest Inc	0.16B	11.28	2.92	20.79	0.02
LSEA	NASDAQ	Landsea Homes Corp	0.41B	11.29	0.00	0.00	0.00
FLYW	NASDAQ	Flywire Corp	1.38B	11.29	0.36	325.74	0.00
PLMJ	NASDAQ	Plum Acquisition Corp III	0.12B	11.31	-2.67	0.00	0.00
OSPN	NASDAQ	OneSpan Inc	0.43B	11.33	-2.08	7.51	0.04
AGNC	NASDAQ	AGNC Investment Corp	12.55B	11.33	0.19	7.69	0.13
ANGO	NASDAQ	AngioDynamics Inc	0.47B	11.34	-0.27	46.35	0.00
EMBC	NASDAQ	Embecta Corp	0.67B	11.35	4.04	4.44	0.06
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.91B	11.39	-0.09	5.27	0.10
CHCI	NASDAQ	Comstock Holding Co Inc	0.12B	11.47	-0.27	8.56	0.00
NETD	NASDAQ	Nabors Energy Transition Corp II	0.25B	11.52	-0.35	0.00	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	1.19B	11.56	-2.70	0.00	0.00
ERAS	NASDAQ	Erasca Inc	3.58B	11.56	-3.27	0.00	0.00
BLAC	NASDAQ	Bellevue Life Sciences Acquisition Corp	0.22B	11.60	-0.52	0.00	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.13B	11.61	2.03	9.63	0.00
WBTN	NASDAQ	Webtoon Entertainment Inc	1.55B	11.63	0.22	0.00	0.00
PLAO	NASDAQ	Patria Latin American Opportunity Acquisition Corp	0.12B	11.65	0.09	0.00	0.00
AVPT	NASDAQ	AvePoint Inc	2.52B	11.70	0.61	0.00	0.00
ARRY	NASDAQ	Array Technologies Inc	1.79B	11.71	0.35	97.27	0.00
GOOD	NASDAQ	Gladstone Commercial Corp	0.57B	11.73	1.65	60.26	0.10
SKGR	NASDAQ	SK Growth Opportunities Corp	0.11B	11.75	0.18	0.00	0.00
VNET	NASDAQ	21Vianet Group Inc	3.17B	11.77	5.05	425.51	0.00
GCMG	NASDAQ	GCM Grosvenor Inc	0.72B	11.80	0.77	37.02	0.04
HTLD	NASDAQ	Heartland Express Inc	0.91B	11.80	1.73	20.31	0.01
OMER	NASDAQ	Omeros Corp	0.84B	11.81	1.03	0.00	0.00
KRRO	NASDAQ	Korro Bio Inc	0.11B	11.81	-3.72	0.00	0.00
KVAC	NASDAQ	Keen Vision Acquisition Corp	0.11B	11.83	0.09	17.66	0.00
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.70B	11.85	-3.90	5.99	0.00
NTLA	NASDAQ	Intellia Therapeutics Inc	1.37B	11.87	2.16	0.00	0.00
RENE	NASDAQ	Cartesian Growth Corp II	0.26B	11.90	-0.26	0.00	0.00
DLO	NASDAQ	DLocal Ltd	3.52B	11.94	-0.26	21.14	0.00
CGBD	NASDAQ	Carlyle Secured Lending Inc	0.87B	11.98	-2.21	10.16	0.14
LNZA	NASDAQ	LanzaTech Global Inc	0.12B	12.03	0.93	0.00	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.96B	12.05	0.60	5.12	0.10
ANGI	NASDAQ	Angi Inc	0.48B	12.05	0.05	8.64	0.00
PENN	NASDAQ	PENN Entertainment Inc	1.61B	12.05	2.47	25.11	0.00
XNCR	NASDAQ	Xencor Inc	0.87B	12.12	-2.10	55.34	0.00
RBKB	NASDAQ	Rhinebeck Bancorp Inc	0.14B	12.15	-4.71	16.57	0.00
MSSA	NASDAQ	Metal Sky Star Acquisition Corp	0.25B	12.15	1.26	0.00	0.00
WBA	NASDAQ	Walgreens Boots Alliance Inc	10.55B	12.19	-0.09	0.00	0.00
EH	NASDAQ	EHang Holdings Ltd	0.88B	12.27	1.33	0.00	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.85B	12.31	12.32	0.00	0.00
PARA	NASDAQ	Paramount Global	8.30B	12.31	-5.38	0.00	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.42B	12.35	2.24	0.00	0.00
REFI	NASDAQ	Chicago Atlantic Real Estate Finance Inc	0.26B	12.35	0.90	6.97	0.16
HOPE	NASDAQ	Hope Bancorp Inc	1.59B	12.37	-1.12	25.20	0.05
LNSR	NASDAQ	LENSAR Inc	0.15B	12.38	2.45	0.00	0.00
KC	NASDAQ	Kingsoft Cloud Holdings Ltd	3.67B	12.40	3.77	0.00	0.00
GPP	NASDAQ	Green Plains Partners LP	0.29B	12.40	1.56	0.00	0.00
GRPN	NASDAQ	Groupon Inc	0.51B	12.42	4.20	16.41	0.00
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
TRIP	NASDAQ	Tripadvisor Inc	1.43B	12.43	-1.35	33.74	0.00
CGO	NASDAQ	Calamos Global Total Return Fund	0.12B	12.48	0.65	5.46	0.08
PTMN	NASDAQ	Portman Ridge Finance Corp	0.17B	12.51	-0.08	0.00	0.00
USGO	NASDAQ	US Goldmining Inc	0.17B	12.57	-7.03	0.00	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	1.51B	12.62	-7.95	0.00	0.00
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.82B	12.68	-1.17	5.33	0.06
CIFR	NASDAQ	Cipher Mining Inc	5.02B	12.70	-10.88	0.00	0.00
VINP	NASDAQ	Vinci Partners Investments Ltd	0.80B	12.71	2.38	28.82	0.05
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	0.00	0.00
OPRA	NASDAQ	Opera Ltd	1.14B	12.75	-1.32	13.66	0.07
GBDC	NASDAQ	Golub Capital BDC Inc	3.36B	12.75	-0.94	9.82	0.13
BDSX	NASDAQ	Biodesix Inc	0.10B	12.78	11.62	0.00	0.00
MPAA	NASDAQ	Motorcar Parts of America Inc	0.25B	12.79	-2.67	119.44	0.00
PRAA	NASDAQ	PRA Group Inc	0.50B	12.79	0.00	8.53	0.00
SGML	NASDAQ	Sigma Lithium Corporation - common shares	1.43B	12.80	-4.16	103.25	0.00
BFIN	NASDAQ	BankFinancial Corp	0.16B	12.81	0.40	0.00	0.00
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.85B	12.82	-6.02	57.69	0.03
VERX	NASDAQ	Vertex Inc	2.04B	12.83	-13.78	302.25	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	1.06B	12.85	-6.35	0.00	0.00
VOR	NASDAQ	Vor Biopharma Inc	0.53B	12.86	-1.12	0.00	0.00
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.13B	12.86	1.50	33.43	0.14
RDCM	NASDAQ	Radcom Ltd	0.21B	12.86	-1.69	18.14	0.00
LOVE	NASDAQ	The Lovesac Co	0.19B	12.87	-7.15	44.03	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	1.74B	12.90	1.82	0.00	0.00
SDGR	NASDAQ	Schrodinger Inc	0.95B	12.94	-3.15	114.13	0.00
NWBI	NASDAQ	Northwest Bancshares Inc	1.89B	12.94	-0.70	14.07	0.06
ACHC	NASDAQ	Acadia Healthcare Co Inc	1.18B	13.04	-2.98	14.59	0.00
CODA	NASDAQ	Coda Octopus Group Inc	0.15B	13.06	4.74	35.42	0.00
VTRS	NASDAQ	Viatris Inc	15.08B	13.09	0.16	40.55	0.03
HMST	NASDAQ	HomeStreet Inc	0.25B	13.10	0.23	0.00	0.00
JANX	NASDAQ	Janux Therapeutics Inc	0.79B	13.14	0.08	0.00	0.00
BTDR	NASDAQ	Bitdeer Technologies Group	3.06B	13.17	4.61	0.00	0.00
ATXS	NASDAQ	Astria Therapeutics Inc	0.75B	13.20	2.09	0.00	0.00
ARVN	NASDAQ	Arvinas Inc	0.85B	13.20	-1.42	0.00	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.82B	13.32	-0.90	17.18	0.04
SPOK	NASDAQ	Spok Holdings Inc	0.27B	13.35	0.91	16.89	0.09
RELY	NASDAQ	Remitly Global Inc	2.80B	13.40	-1.69	151.44	0.00
MCRB	NASDAQ	Seres Therapeutics Inc	0.12B	13.40	-1.69	9.36	0.00
NODK	NASDAQ	NI Holdings Inc	0.28B	13.40	0.98	120.91	0.00
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	0.00	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.51B	13.44	-0.60	9.21	0.05
RAIL	NASDAQ	FreightCar America Inc	0.26B	13.47	3.70	5.30	0.00
PVBC	NASDAQ	Provident Bancorp Inc	0.24B	13.50	3.06	0.00	0.00
NEWT	NASDAQ	NewtekOne Inc	0.39B	13.55	-1.39	5.83	0.06
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	1.06B	13.58	0.34	0.00	0.00
NFBK	NASDAQ	Northfield Bancorp Inc	0.57B	13.58	-0.81	674.00	0.04
SNBR	NASDAQ	Sleep Number Corp	0.31B	13.61	15.24	20.93	0.00
VLY	NASDAQ	Valley National Bancorp	7.59B	13.63	-0.55	13.15	0.03
WVE	NASDAQ	WAVE Life Sciences Ltd	2.54B	13.65	-0.15	0.00	0.00
PCSC	NASDAQ	Perceptive Capital Solutions Corp	0.15B	13.65	-1.09	0.00	0.00
AAL	NASDAQ	American Airlines Group Inc	9.04B	13.69	2.94	82.94	0.00
SBGI	NASDAQ	Sinclair Inc	0.95B	13.70	-0.37	9.14	0.07
BYRN	NASDAQ	Byrna Technologies Inc	0.31B	13.72	-6.29	31.38	0.00
GPRE	NASDAQ	Green Plains Inc	0.96B	13.72	-1.44	0.00	0.00
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
OFIX	NASDAQ	Orthofix Medical Inc	0.54B	13.76	1.93	310.60	0.00
MRTN	NASDAQ	Marten Transport Ltd	1.12B	13.79	1.63	64.24	0.02
KBWD	NASDAQ	Invesco KBW High Dividend Yield Financial ETF	0.20B	13.82	-1.19	0.00	7.97
AVO	NASDAQ	Mission Produce Inc	0.98B	13.89	1.61	27.85	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.40B	13.89	0.22	0.00	0.00
OPBK	NASDAQ	OP Bancorp	0.21B	13.90	-0.83	8.11	0.03
GILT	NASDAQ	Gilat Satellite Networks Ltd	1.02B	13.91	1.02	42.82	0.00
VREX	NASDAQ	Varex Imaging Corp	0.58B	13.93	0.00	28.58	0.00
VTYX	NASDAQ	Ventyx Biosciences Inc	1.00B	13.96	0.04	0.00	0.00
HONE	NASDAQ	HarborOne Bancorp Inc	0.60B	13.96	3.57	0.00	0.00
STRO	NASDAQ	Sutro Biopharma Inc	0.23B	13.98	-9.93	86.14	0.00
AVTX	NASDAQ	Avalo Therapeutics Inc	0.26B	13.99	-2.65	0.87	0.00
BAND	NASDAQ	Bandwidth Inc	0.43B	13.99	0.08	409.42	0.00
LMNR	NASDAQ	Limoneira Co	0.25B	13.99	0.22	41.61	0.02
CRML	NASDAQ	Critical Metals Corp	1.65B	14.01	-17.88	0.00	0.00
GAIN	NASDAQ	Gladstone Investment Corp	0.56B	14.04	2.19	4.39	0.07
ATEC	NASDAQ	Alphatec Holdings Inc	2.09B	14.06	-4.16	0.00	0.00
MTRX	NASDAQ	Matrix Service Co	0.40B	14.08	1.52	0.00	0.00
RMBI	NASDAQ	Richmond Mutual Bancorp Inc	0.14B	14.08	-2.02	12.03	0.04
CLPT	NASDAQ	ClearPoint Neuro Inc	0.42B	14.11	4.83	0.00	0.00
WNEB	NASDAQ	Western New England Bancorp Inc	0.29B	14.14	1.29	18.48	0.02
CLSK	NASDAQ	Cleanspark Inc	3.62B	14.14	7.17	14.08	0.00
FRST	NASDAQ	Primis Financial Corp	0.35B	14.15	-1.12	5.54	0.03
HOFT	NASDAQ	Hooker Furnishings Corp	0.15B	14.23	-3.46	34.01	0.06
BLFY	NASDAQ	Blue Foundry Bancorp	0.30B	14.23	0.68	0.00	0.00
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.49B	14.28	0.85	10.55	0.00
SGRY	NASDAQ	Surgery Partners Inc	1.85B	14.28	5.94	2,639.44	0.00
FOLD	NASDAQ	Amicus Therapeutics Inc	4.49B	14.31	0.07	0.00	0.00
CCAP	NASDAQ	Crescent Capital BDC Inc	0.53B	14.35	-0.32	14.20	0.12
MGNI	NASDAQ	Magnite Inc	2.07B	14.42	-0.38	30.01	0.00
EOSE	NASDAQ	Eos Energy Enterprises Inc	4.67B	14.42	-1.54	0.00	0.00
NRC	NASDAQ	National Research Corp	0.33B	14.42	-6.22	24.64	0.04
CTNM	NASDAQ	Contineum Therapeutics Inc	0.53B	14.48	0.28	0.00	0.00
HCMA	NASDAQ	HCM Acquisition Corp	0.49B	14.50	0.00	0.00	0.00
EXTR	NASDAQ	Extreme Networks Inc	1.96B	14.58	1.47	235.33	0.00
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.93B	14.61	0.28	25.55	0.00
PBFS	NASDAQ	Pioneer Bancorp Inc	0.37B	14.63	-1.75	17.77	0.00
AMRX	NASDAQ	Amneal Pharmaceuticals Inc	4.60B	14.63	0.73	1,484.50	0.00
PAX	NASDAQ	Patria Investments Ltd	2.34B	14.67	-5.05	20.57	0.04
RIVN	NASDAQ	Rivian Automotive Inc	18.23B	14.69	-0.75	0.00	0.00
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
PESI	NASDAQ	Perma-Fix Environmental Services Inc	0.27B	14.74	-0.68	55.39	0.00
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.29B	14.78	0.28	15.07	0.11
LTBR	NASDAQ	Lightbridge Corp	0.48B	14.79	-1.01	0.00	0.00
SONO	NASDAQ	Sonos Inc	1.79B	14.83	3.35	55.00	0.00
ETNB	NASDAQ	89bio Inc	2.20B	14.84	0.00	0.00	0.00
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	1.63B	14.85	2.38	0.00	0.00
SIFY	NASDAQ	Sify Technologies Ltd	1.08B	14.91	-1.78	279.15	0.00
MNMD	NASDAQ	Mind Medicine Inc	1.47B	14.97	0.71	0.00	0.00
SAMG	NASDAQ	Silvercrest Asset Management Group Inc	0.12B	15.03	0.00	20.93	0.05
MLTX	NASDAQ	MoonLake Immunotherapeutics	1.06B	15.03	-2.22	0.00	0.00
CLBT	NASDAQ	Cellebrite DI Ltd	3.69B	15.10	2.66	45.29	0.00
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.60B	15.10	-0.79	5.72	0.00
AIP	NASDAQ	Arteris Inc	0.69B	15.10	0.07	0.00	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.02B	15.11	7.63	0.00	0.00
MACK	NASDAQ	Merrimack Pharmaceuticals Inc	0.22B	15.13	0.00	0.00	0.00
AMRN	NASDAQ	Amarin Corp PLC	0.32B	15.15	1.96	522.39	0.00
TFSL	NASDAQ	TFS Financial Corp	4.25B	15.15	1.21	47.13	0.07
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.41B	15.21	2.71	76.81	0.00
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.77B	15.22	2.08	0.00	0.00
SLRC	NASDAQ	SLR Investment Corp	0.83B	15.25	-0.07	9.02	0.11
INMD	NASDAQ	InMode Ltd	0.97B	15.31	-3.72	10.11	0.00
SIBN	NASDAQ	SI-BONE Inc	0.67B	15.39	-1.29	0.00	0.00
MAMA	NASDAQ	Mama`s Creations Inc	0.63B	15.45	0.46	124.50	0.00
IMXI	NASDAQ	International Money Express Inc	0.46B	15.46	-0.07	12.12	0.00
FWRG	NASDAQ	First Watch Restaurant Group Inc	0.94B	15.48	-1.50	199.63	0.00
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	1.05B	15.48	-1.72	14.18	0.00
VOD	NASDAQ	Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	36.07B	15.49	2.49	9.56	0.03
DVAX	NASDAQ	Dynavax Technologies Corp	1.76B	15.50	-0.04	0.00	0.00
LSBK	NASDAQ	Lake Shore Bancorp Inc	0.11B	15.50	0.85	15.98	0.03
QFIN	NASDAQ	360 Finance Inc	2.03B	15.63	0.52	2.15	0.10
BSET	NASDAQ	Bassett Furniture Industries Inc	0.14B	15.70	-3.09	21.37	0.05
GHRS	NASDAQ	GH Research PLC	0.97B	15.70	-1.39	0.00	0.00
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
FTLF	NASDAQ	FitLife Brands Inc	0.15B	15.78	1.61	21.99	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	2.43B	15.79	-1.56	0.00	0.00
FVCB	NASDAQ	FVCBankcorp Inc	0.28B	15.80	0.96	13.15	0.01
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.20B	15.86	-0.32	0.05	0.00
KRNT	NASDAQ	Kornit Digital Ltd	0.73B	15.89	-2.22	319.43	0.00
ASYS	NASDAQ	Amtech Systems Inc	0.23B	15.95	-9.39	55.32	0.00
GDEV	NASDAQ	GDEV Inc	0.29B	15.99	3.03	6.25	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.55B	16.14	-0.07	30.97	0.05
ACNT	NASDAQ	Ascent Industries Co	0.15B	16.17	2.06	14.78	0.00
TRIN	NASDAQ	Trinity Capital Inc	1.23B	16.19	-1.50	7.04	0.15
PROV	NASDAQ	Provident Financial Holdings Inc	0.10B	16.20	0.00	16.31	0.03
NN	NASDAQ	NextNav Inc	2.19B	16.21	8.00	0.00	0.00
KBWY	NASDAQ	Invesco KBW Premium Yield Equity REIT ETF	0.16B	16.22	-0.31	0.00	4.95
KINS	NASDAQ	Kingstone Companies Inc	0.23B	16.24	2.14	6.97	0.01
WULF	NASDAQ	TeraWulf Inc	6.81B	16.26	2.20	0.00	0.00
REAL	NASDAQ	The RealReal Inc	1.90B	16.26	1.69	0.00	0.00
SMPL	NASDAQ	The Simply Good Foods Co	1.52B	16.35	1.43	17.91	0.00
STNE	NASDAQ	StoneCo Ltd	4.29B	16.35	-2.39	8.68	0.00
NCNO	NASDAQ	Ncino Inc	1.89B	16.47	1.80	0.00	0.00
MFI	NASDAQ	mF International Ltd	0.83B	16.50	5.17	0.00	0.00
LI	NASDAQ	Li Auto Inc. - American Depositary Shares	16.74B	16.52	-0.67	16.59	0.00
DYN	NASDAQ	Dyne Therapeutics Inc	2.72B	16.55	-9.22	0.00	0.00
KROS	NASDAQ	Keros Therapeutics Inc	0.51B	16.58	-0.19	10.35	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.42B	16.59	-1.84	285.01	0.00
METC	NASDAQ	Ramaco Resources Inc	1.10B	16.64	3.62	66.57	0.01
FTRE	NASDAQ	Fortrea Holdings Inc	1.54B	16.66	-0.93	0.00	0.00
MDIV	NASDAQ	Multi-Asset Diversified Income Index Fund	0.55B	16.67	0.08	0.00	7.15
FIVN	NASDAQ	Five9 Inc	1.39B	16.73	-0.03	44.03	0.00
SMMT	NASDAQ	Summit Therapeutics Inc	12.48B	16.76	-3.52	19.54	0.00
VBNK	NASDAQ	VersaBank - Common Shares	0.54B	16.77	0.91	25.29	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	1.17B	16.78	2.95	31.14	0.00
ADMA	NASDAQ	ADMA Biologics Inc	4.00B	16.81	2.94	18.59	0.00
DRVN	NASDAQ	Driven Brands Holdings Inc	2.77B	16.84	1.02	180.93	0.00
LYFT	NASDAQ	Lyft Inc	6.75B	16.96	2.08	2.01	0.00
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	2.19B	16.97	-2.14	0.29	0.00
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.00B	16.97	4.89	17.40	0.00
HURC	NASDAQ	Hurco Companies Inc	0.11B	16.98	-0.71	62.23	0.00
PDLB	NASDAQ	Ponce Financial Group Inc	0.39B	17.01	0.71	13.84	0.00
RMR	NASDAQ	The RMR Group Inc	0.29B	17.05	0.03	12.29	0.11
SOHU	NASDAQ	Sohu.com Ltd	0.51B	17.05	0.12	1.17	0.00
PBPB	NASDAQ	Potbelly Corp	0.52B	17.08	0.24	0.00	0.00
HELE	NASDAQ	Helen Of Troy Ltd	0.40B	17.14	-3.29	7.42	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	1.76B	17.15	3.82	0.00	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	0.54B	17.15	-8.05	45.97	0.00
SRBK	NASDAQ	SR Bancorp Inc	0.13B	17.16	-2.00	31.44	0.01
FRBA	NASDAQ	First Bank	0.43B	17.17	0.15	10.24	0.02
TIPT	NASDAQ	Tiptree Inc	0.65B	17.17	-0.58	15.05	0.01
SWKH	NASDAQ	SWK Holdings Corp	0.21B	17.21	0.06	9.19	0.00
TWIN	NASDAQ	Twin Disc Inc	0.25B	17.21	-4.76	11.32	0.01
ZLAB	NASDAQ	Zai Lab Ltd	1.93B	17.25	0.30	0.00	0.00
HBAN	NASDAQ	Huntington Bancshares Inc	35.10B	17.29	1.35	12.87	0.03
STAA	NASDAQ	Staar Surgical Co	0.85B	17.30	-0.64	192.53	0.00
CZWI	NASDAQ	Citizens Community Bancorp Inc	0.17B	17.43	-2.19	12.53	0.01
ROIC	NASDAQ	Retail Opportunity Investments Corp	2.24B	17.45	-0.12	0.00	0.00
FINW	NASDAQ	FinWise Bancorp	0.24B	17.47	0.64	15.24	0.00
LCNB	NASDAQ	LCNB Corp	0.25B	17.52	2.40	10.60	0.05
CRTO	NASDAQ	Criteo SA	0.90B	17.53	2.82	5.93	0.00
SHC	NASDAQ	Sotera Health Co	4.98B	17.54	-1.19	87.25	0.00
RIOT	NASDAQ	Riot Platforms Inc	6.53B	17.56	2.81	29.79	0.00
RGTI	NASDAQ	Rigetti Computing Inc	5.81B	17.59	-0.68	0.00	0.00
MDWD	NASDAQ	MediWound Ltd	0.23B	17.61	-1.02	0.00	0.00
NGNE	NASDAQ	Neurogene Inc	0.27B	17.66	-6.52	0.00	0.00
TXG	NASDAQ	10x Genomics Inc	2.27B	17.79	1.60	0.00	0.00
PTVE	NASDAQ	Pactiv Evergreen Inc	3.23B	17.88	0.00	0.00	0.00
JAKK	NASDAQ	Jakks Pacific Inc	0.20B	17.90	-0.62	37.67	0.06
LEGN	NASDAQ	Legend Biotech Corp	3.31B	17.91	4.19	0.00	0.00
ARRW	NASDAQ	Arrowroot Acquisition Corp	0.13B	18.00	0.00	0.00	0.00
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	1.52B	18.09	3.44	29.44	0.00
CORZ	NASDAQ	Core Scientific Inc	5.61B	18.09	-0.23	0.00	0.00
ADEA	NASDAQ	Adeia Inc	1.98B	18.11	-1.42	28.51	0.01
ICLN	NASDAQ	iShares Global Clean Energy ETF	0.26B	18.12	-0.17	0.00	1.08
WSBF	NASDAQ	Waterstone Financial Inc	0.33B	18.18	0.50	12.18	0.03
MGYR	NASDAQ	Magyar Bancorp Inc	0.12B	18.20	-1.09	10.41	0.02
ULH	NASDAQ	Universal Logistics Holdings Inc	0.48B	18.23	1.06	8.07	0.03
TWFG	NASDAQ	TWFG Inc	0.27B	18.25	-0.60	41.15	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.93B	18.25	0.33	15.50	0.04
SRPT	NASDAQ	Sarepta Therapeutics Inc	1.92B	18.36	0.28	35.15	0.00
LE	NASDAQ	Lands' End Inc	0.56B	18.39	4.61	50.19	0.00
HCKT	NASDAQ	The Hackett Group Inc	0.46B	18.40	-0.71	40.11	0.03
CLBK	NASDAQ	Columbia Financial Inc	1.91B	18.41	1.21	35.69	0.00
SRAD	NASDAQ	Sportradar Group AG	5.47B	18.49	2.10	49.95	0.00
EML	NASDAQ	The Eastern Co	0.11B	18.50	1.26	15.12	0.02
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.45B	18.53	-2.86	10.38	0.00
TECX	NASDAQ	Tectonic Therapeutic Inc	0.35B	18.53	-2.99	4.49	0.00
MOR	NASDAQ	MorphoSys AG - American Depositary Shares	2.80B	18.60	0.17	0.00	0.00
UPBD	NASDAQ	Upbound Group Inc	1.08B	18.60	-1.64	14.30	0.07
PARAA	NASDAQ	Paramount Global - Class A Common Stock	12.54B	18.60	-5.15	0.00	0.00
FONR	NASDAQ	Fonar Corp	0.12B	18.64	-0.06	16.10	0.00
BZ	NASDAQ	KANZHUN LIMITED - American Depository Shares	8.68B	18.66	0.73	21.97	0.01
HCSG	NASDAQ	Healthcare Services Group Inc	1.31B	18.69	0.39	25.04	0.00
BNAI	NASDAQ	Brand Engagement Network Inc	0.11B	18.72	-0.54	0.00	0.00
LUNR	NASDAQ	Intuitive Machines Inc	2.67B	18.76	5.13	0.00	0.00
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	0.65B	18.81	-4.91	25.70	0.00
SBRA	NASDAQ	Sabra Health Care REIT Inc	4.75B	18.82	-1.08	31.27	0.06
MXL	NASDAQ	MaxLinear Inc	1.63B	18.88	0.83	38.40	0.00
MRBK	NASDAQ	Meridian Corp	0.22B	18.88	3.40	10.56	0.03
DGICA	NASDAQ	Donegal Group Inc	0.69B	18.94	1.29	7.63	0.04
HNRG	NASDAQ	Hallador Energy Co	0.89B	18.96	-5.63	7.45	0.00
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.54B	18.96	-3.47	22.18	0.00
FLNC	NASDAQ	Fluence Energy Inc	2.51B	18.99	-2.12	0.00	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	1.76B	19.03	1.99	0.00	0.00
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
FOXF	NASDAQ	Fox Factory Holding Corp	0.80B	19.13	-0.96	138.68	0.00
COMM	NASDAQ	CommScope Holding Co Inc	4.24B	19.16	3.57	0.00	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	1.46B	19.17	-1.97	57.16	0.00
GLAD	NASDAQ	Gladstone Capital Corp	0.43B	19.25	-5.83	11.77	0.10
TNDM	NASDAQ	Tandem Diabetes Care Inc	1.31B	19.26	3.05	632.47	0.00
CSQ	NASDAQ	Calamos Strategic Total Return Fund	3.09B	19.27	0.55	4.20	0.07
RUN	NASDAQ	Sunrun Inc	4.48B	19.30	6.02	97.18	0.00
CLOU	NASDAQ	Global X Cloud Computing ETF	0.66B	19.34	0.26	0.00	0.00
FDUS	NASDAQ	Fidus Investment Corp	0.71B	19.38	0.99	8.03	0.11
TITN	NASDAQ	Titan Machinery Inc	0.45B	19.38	1.13	11.79	0.00
PGY	NASDAQ	Pagaya Technologies Ltd	1.56B	19.39	-3.78	0.00	0.00
XPDB	NASDAQ	Power & Digital Infrastructure Acquisition II Corp	0.19B	19.40	0.09	0.00	0.00
PRE	NASDAQ	Prenetics Global Ltd	0.33B	19.41	1.65	0.00	0.00
GTX	NASDAQ	Garrett Motion Inc	3.79B	19.49	1.12	13.19	0.01
SOFI	NASDAQ	SoFi Technologies Inc	24.65B	19.51	-0.51	50.03	0.00
SILC	NASDAQ	Silicom Ltd	0.11B	19.51	1.99	25.08	0.00
URGN	NASDAQ	UroGen Pharma Ltd	0.91B	19.51	-2.48	0.00	0.00
CDNA	NASDAQ	CareDx Inc	1.01B	19.58	-0.26	15.58	0.00
JSM	NASDAQ	Navient Corporation - 6% Senior Notes due December 15, 2043	0.22B	19.63	-0.13	0.00	0.00
CSIQ	NASDAQ	Canadian Solar Inc	1.46B	19.63	-0.99	16.23	0.00
USAU	NASDAQ	U.S. Gold Corp	0.32B	19.65	-2.39	0.00	0.00
DNLI	NASDAQ	Denali Therapeutics Inc	3.07B	19.69	-0.66	88.92	0.00
TBPH	NASDAQ	Theravance Biopharma Inc	1.00B	19.70	0.85	33.65	0.00
TCX	NASDAQ	Tucows Inc	0.22B	19.71	-0.98	147.40	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	1.13B	19.71	0.67	16.68	0.04
BWB	NASDAQ	Bridgewater Bancshares Inc	0.55B	19.76	0.64	12.97	0.00
PAA	NASDAQ	Plains All American Pipeline LP	13.95B	19.78	1.60	18.37	0.08
XP	NASDAQ	XP Inc	10.26B	19.78	1.39	10.82	0.01
BANX	NASDAQ	ArrowMark Financial Corp	0.15B	19.80	-1.35	7.24	0.11
RCMT	NASDAQ	RCM Technologies Inc	0.15B	19.83	-1.10	11.04	0.00
UPWK	NASDAQ	Upwork Inc	2.59B	19.84	0.11	16.35	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.36B	19.87	0.66	12.52	0.02
CMPO	NASDAQ	CompoSecure Inc	5.75B	19.88	2.53	0.00	0.00
CVCY	NASDAQ	Central Valley Community Bancorp	0.23B	19.89	-0.59	0.00	0.00
IIIV	NASDAQ	i3 Verticals Inc	0.44B	19.92	-3.87	273.75	0.00
HST	NASDAQ	Host Hotels & Resorts Inc	13.71B	19.93	2.00	19.13	0.04
SHBI	NASDAQ	Shore Bancshares Inc	0.67B	20.09	1.52	11.29	0.02
ESSA	NASDAQ	ESSA Bancorp Inc	0.20B	20.10	-0.45	0.00	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
TBRG	NASDAQ	TruBridge Inc	0.30B	20.10	2.09	83.83	0.00
SFNC	NASDAQ	Simmons First National Corp	2.92B	20.15	1.29	16.06	0.04
ARCC	NASDAQ	Ares Capital Corp	14.48B	20.16	-0.15	10.44	0.10
ISSC	NASDAQ	Innovative Solutions and Support Inc	0.36B	20.28	1.97	22.23	0.00
ARQQ	NASDAQ	Arqit Quantum Inc	0.32B	20.35	0.15	0.00	0.00
JACK	NASDAQ	Jack In The Box Inc	0.39B	20.41	-4.45	13.17	0.02
FULT	NASDAQ	Fulton Financial Corp	3.67B	20.42	-1.09	10.58	0.03
EBC	NASDAQ	Eastern Bankshares Inc	4.50B	20.49	0.37	49.67	0.02
PCRX	NASDAQ	Pacira BioSciences Inc	0.84B	20.50	2.05	48.98	0.00
VRNT	NASDAQ	Verint Systems Inc	1.24B	20.51	1.34	0.00	0.00
AFBI	NASDAQ	Affinity Bancshares Inc	0.13B	20.54	0.35	16.06	0.00
HSTM	NASDAQ	HealthStream Inc	0.61B	20.56	0.79	29.41	0.01
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	1.15B	20.69	0.73	0.00	0.00
NTGR	NASDAQ	Netgear Inc	0.58B	20.72	1.08	32.84	0.00
CEVA	NASDAQ	CEVA Inc	0.56B	20.76	0.29	238.66	0.00
LEGH	NASDAQ	Legacy Housing Corp	0.50B	20.77	0.10	11.04	0.00
OSBC	NASDAQ	Old Second Bancorp Inc	1.09B	20.78	1.27	12.69	0.01
VERB	NASDAQ	Verb Technology Co Inc	1.26B	20.81	0.44	0.00	0.00
SCVL	NASDAQ	Shoe Carnival Inc	0.57B	20.81	5.48	9.49	0.03
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	1.81B	20.86	1.49	72.43	0.00
IRDM	NASDAQ	Iridium Communications Inc	2.19B	20.90	-1.37	21.76	0.03
SLP	NASDAQ	Simulations Plus Inc	0.42B	20.91	0.68	72.81	0.00
AXTI	NASDAQ	AXT Inc	1.16B	20.91	-0.15	36.21	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.30B	20.97	0.44	13.30	0.02
SIRI	NASDAQ	Sirius XM Holdings Inc	7.04B	21.02	-1.27	9.45	0.05
CBAN	NASDAQ	Colony Bankcorp Inc	0.45B	21.03	2.54	12.69	0.02
RGCO	NASDAQ	RGC Resources Inc	0.22B	21.07	-2.14	16.86	0.04
PAGP	NASDAQ	Plains GP Holdings LP	4.19B	21.18	1.49	19.48	0.07
ALKT	NASDAQ	Alkami Technology Inc	2.23B	21.19	-5.45	0.00	0.00
CVBF	NASDAQ	CVB Financial Corp	2.88B	21.22	-0.98	13.61	0.04
CZR	NASDAQ	Caesars Entertainment Inc	4.24B	21.22	-0.94	12.84	0.00
KOD	NASDAQ	Kodiak Sciences Inc	1.30B	21.22	-7.40	0.00	0.00
CMCO	NASDAQ	Columbus McKinnon Corp	0.61B	21.25	0.26	91.52	0.01
SMLR	NASDAQ	Semler Scientific Inc	0.32B	21.26	0.95	0.00	0.00
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.67B	21.40	0.19	7.42	0.06
PGNY	NASDAQ	Progyny Inc	1.85B	21.44	-2.33	32.83	0.00
NBBK	NASDAQ	NB Bancorp Inc	0.98B	21.45	1.62	16.42	0.01
ATGL	NASDAQ	Alpha Technology Group Ltd	0.35B	21.50	5.29	0.00	0.00
MAT	NASDAQ	Mattel Inc	6.70B	21.54	0.24	13.94	0.00
AVDL	NASDAQ	Avadel Pharmaceuticals PLC	2.12B	21.57	0.05	0.00	0.00
WSC	NASDAQ	WillScot Mobile Mini Holdings Corp	3.93B	21.58	-0.19	18.26	0.01
DKNG	NASDAQ	DraftKings Inc	10.65B	21.61	-14.13	2,217.50	0.00
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	1.06B	21.63	-1.19	21.70	0.04
INVA	NASDAQ	Innoviva Inc	1.62B	21.63	-0.78	14.26	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	1.15B	21.70	2.41	21.84	0.00
LWAY	NASDAQ	Lifeway Foods Inc	0.33B	21.71	1.17	29.43	0.00
PEY	NASDAQ	Invesco High Yield Equity Dividend Achievers ETF	1.05B	21.78	0.69	0.00	4.24
SMTI	NASDAQ	Sanara MedTech Inc	0.20B	21.84	-0.75	0.00	0.00
INBK	NASDAQ	First Internet Bancorp	0.19B	21.84	-0.73	11.15	0.01
BLFS	NASDAQ	BioLife Solutions Inc	1.05B	21.91	-2.96	702.94	0.00
APLS	NASDAQ	Apellis Pharmaceuticals Inc	2.78B	21.95	-0.46	61.64	0.00
RBB	NASDAQ	RBB Bancorp	0.38B	22.02	-0.59	12.07	0.03
PRVA	NASDAQ	Privia Health Group Inc	2.72B	22.08	-1.39	155.50	0.00
SBFG	NASDAQ	SB Financial Group Inc	0.14B	22.14	-0.32	9.66	0.03
SRZN	NASDAQ	Surrozen Inc	0.19B	22.14	-2.90	0.00	0.00
IMNM	NASDAQ	Immunome Inc	2.45B	22.16	-1.25	0.00	0.00
OSW	NASDAQ	OneSpaWorld Holdings Ltd	2.26B	22.17	-5.20	31.80	0.01
MLKN	NASDAQ	MillerKnoll Inc	1.52B	22.24	-1.34	34.75	0.03
BWIN	NASDAQ	The Baldwin Insurance Group Inc	2.64B	22.24	-2.61	0.00	0.00
MNSB	NASDAQ	MainStreet Bancshares Inc	0.17B	22.28	-0.07	12.63	0.02
VRRM	NASDAQ	Verra Mobility Corp	3.56B	22.33	-0.36	54.32	0.00
QXO	NASDAQ	QXO Inc	15.82B	22.33	0.68	51.92	0.00
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
ASTH	NASDAQ	Astrana Health Inc	1.12B	22.41	1.87	102.53	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
PWP	NASDAQ	Perella Weinberg Partners	1.50B	22.46	0.68	44.74	0.01
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.67B	22.50	0.14	20.65	0.00
TENB	NASDAQ	Tenable Holdings Inc	2.69B	22.55	1.95	0.00	0.00
HYZD	NASDAQ	WisdomTree Interest Rate Hedged High Yield Bond Fund	0.28B	22.55	-0.02	0.00	4.04
QURE	NASDAQ	uniQure NV	1.41B	22.56	-4.65	3.40	0.00
SRET	NASDAQ	Global X SuperDividend REIT ETF	0.17B	22.61	0.58	0.00	6.38
CAPR	NASDAQ	Capricor Therapeutics Inc	1.23B	22.61	4.83	0.00	0.00
FFNW	NASDAQ	First Financial Northwest Inc	0.21B	22.63	-0.14	0.00	0.00
ALHC	NASDAQ	Alignment Healthcare Inc	4.54B	22.69	0.71	0.00	0.00
ZYME	NASDAQ	Zymeworks Inc	1.72B	22.76	1.12	3.19	0.00
GEN	NASDAQ	Gen Digital Inc	13.82B	22.81	-3.84	23.80	0.02
PID	NASDAQ	Invesco International Dividend Achievers ETF	0.99B	22.87	0.89	0.00	4.59
HNVR	NASDAQ	Hanover Bancorp Inc	0.16B	22.91	-0.83	22.36	0.02
EZPW	NASDAQ	EZCORP Inc	1.42B	22.94	4.47	16.01	0.00
CLDX	NASDAQ	Celldex Therapeutics Inc	1.53B	22.99	-2.47	0.00	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
GNTX	NASDAQ	Gentex Corp	5.04B	23.01	-4.29	14.11	0.02
CCD	NASDAQ	Calamos Dynamic Convertible and Income Fund	0.65B	23.05	0.48	4.72	0.10
REYN	NASDAQ	Reynolds Consumer Products Inc	4.85B	23.06	0.62	16.77	0.04
KHC	NASDAQ	The Kraft Heinz Co	27.39B	23.14	-0.22	12.80	0.07
CPRX	NASDAQ	Catalyst Pharmaceuticals Inc	2.85B	23.15	-0.82	14.20	0.00
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.18B	23.20	-1.07	11.78	0.03
PCB	NASDAQ	PCB Bancorp	0.33B	23.22	1.14	8.98	0.04
PPBI	NASDAQ	Pacific Premier Bancorp Inc	2.25B	23.23	-1.41	0.00	0.00
CSWC	NASDAQ	Capital Southwest Corp	1.40B	23.25	0.26	12.72	0.13
AVBP	NASDAQ	ArriVent BioPharma Inc	0.96B	23.31	3.60	0.00	0.00
CZNC	NASDAQ	Citizens & Northern Corp	0.42B	23.33	-0.69	16.13	0.05
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.20B	23.35	-1.71	12.30	0.01
KE	NASDAQ	Kimball Electronics Inc	0.57B	23.36	-23.96	25.58	0.00
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	1.28B	23.38	3.92	0.00	0.00
MNRO	NASDAQ	Monro Inc	0.70B	23.43	-0.64	23.84	0.05
WAY	NASDAQ	Waystar Holding Corp	4.49B	23.47	-3.42	37.43	0.00
SBLK	NASDAQ	Star Bulk Carriers Corp	2.68B	23.55	1.12	52.57	0.01
OS	NASDAQ	OneStream Inc	4.46B	23.55	0.69	0.00	0.00
RARE	NASDAQ	Ultragenyx Pharmaceutical Inc	2.30B	23.79	-3.65	0.00	0.00
CRMT	NASDAQ	America's Car-Mart Inc	0.20B	23.85	-2.46	28.55	0.00
GCBC	NASDAQ	Greene County Bancorp Inc	0.41B	23.86	0.34	10.77	0.02
MSBI	NASDAQ	Midland States Bancorp Inc	0.51B	23.89	-0.38	18.13	0.05
SLM	NASDAQ	SLM Corp	4.78B	24.00	0.40	6.91	0.02
INTA	NASDAQ	Intapp Inc	1.93B	24.06	-17.93	0.00	0.00
CIVB	NASDAQ	Civista Bancshares Inc	0.50B	24.09	3.44	9.07	0.03
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.32B	24.14	-0.42	7.37	0.03
FRPH	NASDAQ	FRP Holdings Inc	0.46B	24.15	1.37	95.28	0.00
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.39B	24.16	-2.03	25.16	0.00
RDWR	NASDAQ	Radware Ltd	1.05B	24.18	-1.03	58.36	0.00
ARLP	NASDAQ	Alliance Resource Partners LP	3.11B	24.20	-0.91	10.75	0.10
ONB	NASDAQ	Old National Bancorp	9.51B	24.40	2.65	13.90	0.02
BASE	NASDAQ	Couchbase Inc	1.35B	24.40	-0.09	0.00	0.00
BRZE	NASDAQ	Braze Inc	3.00B	24.50	1.20	0.00	0.00
VIAV	NASDAQ	Viavi Solutions Inc	5.67B	24.50	-5.34	297.40	0.00
CWBC	NASDAQ	Community West Bancshares	0.47B	24.62	1.09	12.13	0.02
LYEL	NASDAQ	Lyell Immunopharma Inc	0.53B	24.72	3.00	0.00	0.00
AVNW	NASDAQ	Aviat Networks Inc	0.32B	24.72	-0.97	21.88	0.00
IBTD	NASDAQ	iShares Trust iBonds Dec 2023 Term Treasury ETF	2.06B	24.75	-0.04	0.00	0.00
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.07B	24.78	-3.21	8.94	0.01
UNB	NASDAQ	Union Bankshares Inc	0.11B	24.84	-1.47	9.88	0.06
DMLP	NASDAQ	Dorchester Minerals LP	1.20B	24.92	1.59	23.59	0.11
CNTA	NASDAQ	Centessa Pharmaceuticals plc - American Depositary Shares	3.69B	24.94	0.94	0.00	0.00
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	24.96	0.06	0.00	0.07
XOMA	NASDAQ	XOMA Royalty Corp	0.31B	24.97	0.00	32.59	0.00
ZUMZ	NASDAQ	Zumiez Inc	0.42B	24.98	1.51	64.27	0.00
FINX	NASDAQ	Global X FinTech ETF	0.35B	25.12	0.32	0.00	0.00
IFGL	NASDAQ	iShares International Developed Real Estate ETF	0.33B	25.15	1.43	0.00	2.50
ALRS	NASDAQ	Alerus Financial Corp	0.64B	25.18	0.08	36.80	0.03
NRIM	NASDAQ	Northrim BanCorp Inc	0.56B	25.23	-1.49	8.87	0.03
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	4.28B	25.27	-1.68	14.96	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	2.03B	25.36	1.40	0.00	0.00
LINC	NASDAQ	Lincoln Educational Services Corp	0.80B	25.45	-4.22	66.33	0.00
TTD	NASDAQ	The Trade Desk Inc	12.32B	25.47	-1.34	28.98	0.00
DBX	NASDAQ	Dropbox Inc	6.38B	25.48	-1.36	14.02	0.00
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	25.49	0.19	0.00	0.07
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	25.59	0.00	0.00	0.07
NATR	NASDAQ	Natures Sunshine Products Inc	0.45B	25.60	-0.43	32.60	0.00
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	3.15B	25.75	1.18	0.00	0.00
CLMT	NASDAQ	Calumet Inc	2.23B	25.76	2.27	29.29	0.00
MGPI	NASDAQ	MGP Ingredients Inc	0.55B	25.80	-1.79	42.03	0.02
TRMD	NASDAQ	TORM plc - Class A Common Stock	2.62B	25.82	-0.27	9.73	0.08
KRT	NASDAQ	Karat Packaging Inc	0.52B	25.88	0.33	17.23	0.07
IMVT	NASDAQ	Immunovant Inc	5.27B	25.91	1.93	0.00	0.00
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	4.08B	25.99	-5.91	60.10	0.00
MYFW	NASDAQ	First Western Financial Inc	0.25B	26.03	0.08	19.11	0.00
WTBA	NASDAQ	West Bancorp Inc	0.44B	26.10	-0.35	13.19	0.04
CNOB	NASDAQ	ConnectOne Bancorp Inc	1.31B	26.12	-0.39	17.01	0.03
DAKT	NASDAQ	Daktronics Inc	1.27B	26.13	2.82	229.00	0.00
CVGW	NASDAQ	Calavo Growers Inc	0.47B	26.14	3.24	23.88	0.03
FLGT	NASDAQ	Fulgent Genetics Inc	0.81B	26.20	-0.18	5.63	0.00
BUSE	NASDAQ	First Busey Corp	2.36B	26.24	-0.29	17.90	0.04
APPN	NASDAQ	Appian Corp	1.94B	26.28	3.35	0.00	0.00
EYE	NASDAQ	National Vision Holdings Inc	2.09B	26.35	-0.72	55.38	0.00
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	26.36	0.27	0.00	0.08
BWAY	NASDAQ	BrainsWay Ltd. - American Depositary Shares	0.52B	26.42	5.81	81.38	0.00
RAPP	NASDAQ	Rapport Therapeutics Inc	1.26B	26.44	-3.67	19.05	0.00
ELVN	NASDAQ	Enliven Therapeutics Inc	1.57B	26.47	-5.25	0.00	0.00
CCOI	NASDAQ	Cogent Communications Holdings Inc	1.30B	26.49	0.12	116.73	0.11
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	1.28B	26.51	4.62	0.00	0.00
EGBN	NASDAQ	Eagle Bancorp Inc	0.81B	26.54	2.71	9.01	0.01
ATEX	NASDAQ	Anterix Inc	0.50B	26.60	-4.70	7.56	0.00
PIE	NASDAQ	Invesco Dorsey Wright Emerging Markets Momentum ETF	0.22B	26.83	0.60	0.00	2.31
CHX	NASDAQ	ChampionX Corp	5.14B	26.83	4.69	0.00	0.00
ASMB	NASDAQ	Assembly Biosciences Inc	0.43B	26.90	0.90	0.00	0.00
MATW	NASDAQ	Matthews International Corp	0.84B	26.92	2.38	37.42	0.04
WBD	NASDAQ	Warner Bros. Discovery Inc	67.02B	27.03	-0.59	151.53	0.00
AGIO	NASDAQ	Agios Pharmaceuticals Inc	1.59B	27.10	0.60	3.03	0.00
FWRD	NASDAQ	Forward Air Corp	0.85B	27.11	-0.04	22.61	0.00
GDEN	NASDAQ	Golden Entertainment Inc	0.71B	27.13	0.37	130.27	0.03
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
TCMD	NASDAQ	Tactile Systems Technology Inc	0.61B	27.21	-1.52	43.33	0.00
RGC	NASDAQ	Regencell Bioscience Holdings Ltd	13.49B	27.29	9.21	0.00	0.00
HAFC	NASDAQ	Hanmi Financial Corp	0.82B	27.29	1.64	10.91	0.04
APA	NASDAQ	APA Corp	9.70B	27.34	-2.08	6.84	0.04
NTCT	NASDAQ	NetScout Systems Inc	1.98B	27.35	-1.66	22.05	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.44B	27.43	0.70	43.52	0.04
PHVS	NASDAQ	Pharvaris NV	1.79B	27.48	1.74	0.00	0.00
IFV	NASDAQ	First Trust Dorsey Wright International Focus 5 ETF	0.64B	27.50	0.02	0.00	0.81
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.40B	27.57	-1.65	13.25	0.02
PDFS	NASDAQ	PDF Solutions Inc	1.09B	27.62	-5.58	717.98	0.00
ROIV	NASDAQ	Roivant Sciences Ltd	19.80B	27.67	7.17	0.00	0.00
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.38B	27.75	0.80	11.42	0.03
LARK	NASDAQ	Landmark Bancorp Inc	0.17B	27.89	0.00	8.54	0.03
ODP	NASDAQ	The ODP Corp	0.84B	27.98	0.02	0.00	0.00
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
JD	NASDAQ	JD.com Inc	39.75B	28.01	-0.22	8.90	0.04
ATLO	NASDAQ	Ames National Corp	0.25B	28.01	0.87	12.99	0.03
VRDN	NASDAQ	Viridian Therapeutics Inc	2.68B	28.11	-0.64	0.00	0.00
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	5.71B	28.11	8.41	25.82	0.00
HFWA	NASDAQ	Heritage Financial Corp	0.95B	28.11	-0.96	14.34	0.03
PINC	NASDAQ	Premier Inc	2.33B	28.18	0.29	0.00	0.00
FXNC	NASDAQ	First National Corp	0.25B	28.25	2.17	14.03	0.02
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
PPTA	NASDAQ	Perpetua Resources Corp. - Common Shares	3.45B	28.31	-1.91	14.80	0.00
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.53B	28.34	-1.33	6.52	0.00
VITL	NASDAQ	Vital Farms Inc	1.27B	28.41	2.53	20.81	0.00
GTLB	NASDAQ	GitLab Inc	4.79B	28.42	-3.83	25.58	0.00
CHSCP	NASDAQ	CHS Inc	0.39B	28.43	-0.07	0.00	0.07
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	0.63B	28.43	-3.40	44.53	0.03
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	1.39B	28.46	-0.21	10.38	0.08
BETR	NASDAQ	Better Home & Finance Holding Co	0.45B	28.49	-0.34	0.00	0.00
BEAM	NASDAQ	Beam Therapeutics Inc	2.89B	28.50	2.10	0.00	0.00
CVLG	NASDAQ	Covenant Logistics Group Inc	0.72B	28.57	1.75	185.19	0.01
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.31B	28.61	-2.23	12.67	0.00
ATNI	NASDAQ	ATN International Inc	0.44B	28.62	-0.53	0.00	0.04
QDEL	NASDAQ	QuidelOrtho Corp	1.95B	28.69	-2.12	5.97	0.00
KDP	NASDAQ	Keurig Dr Pepper Inc	39.00B	28.71	0.71	25.12	0.03
OCS	NASDAQ	Oculis Holding AG	1.66B	28.77	0.99	0.00	0.00
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.43B	28.77	0.11	14.30	0.04
FBRX	NASDAQ	Forte Biosciences Inc	0.36B	28.81	-10.09	1.58	0.00
MRSN	NASDAQ	Mersana Therapeutics Inc	0.14B	28.81	0.28	0.00	0.00
AEHR	NASDAQ	Aehr Test Systems	0.88B	28.84	3.41	12.59	0.00
OTEX	NASDAQ	Open Text Corporation - Common Shares	7.25B	28.92	0.40	14.45	0.04
PKBK	NASDAQ	Parke Bancorp Inc	0.34B	28.93	1.51	8.96	0.03
PGJ	NASDAQ	Invesco Golden Dragon China ETF	0.12B	29.01	-0.15	0.00	0.96
HBT	NASDAQ	HBT Financial Inc	0.91B	29.03	-1.63	11.72	0.03
TGTX	NASDAQ	TG Therapeutics Inc	4.63B	29.06	-0.60	10.55	0.00
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
CLFD	NASDAQ	Clearfield Inc	0.40B	29.08	-4.57	71.95	0.00
COLB	NASDAQ	Columbia Banking System Inc	8.60B	29.10	-1.94	13.58	0.05
PRCT	NASDAQ	PROCEPT BioRobotics Corp	1.63B	29.23	0.12	0.00	0.00
STRS	NASDAQ	Stratus Properties Inc	0.23B	29.26	-1.12	84.06	0.00
BFST	NASDAQ	Business First Bancshares Inc	0.96B	29.29	0.48	10.28	0.02
COHU	NASDAQ	Cohu Inc	1.37B	29.36	1.28	22.18	0.00
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
TYRA	NASDAQ	Tyra Biosciences Inc	1.57B	29.46	-4.26	0.00	0.00
ANGL	NASDAQ	VanEck Fallen Angel High Yield Bond ETF	0.90B	29.47	0.06	0.00	3.75
MVBF	NASDAQ	MVB Financial Corp	0.38B	29.52	4.54	13.46	0.02
GLSI	NASDAQ	Greenwich LifeSciences Inc	0.41B	29.57	1.95	0.00	0.00
FEM	NASDAQ	First Trust Emerging Markets AlphaDEX Fund	0.44B	29.69	0.74	0.00	3.39
FNLC	NASDAQ	First Bancorp Inc	0.33B	29.74	-0.90	9.42	0.05
UCBI	NASDAQ	United Community Banks Inc	3.55B	29.78	-3.78	0.00	0.00
WILC	NASDAQ	G. Willi-Food International Ltd	0.42B	29.81	-1.00	12.67	0.04
ISTR	NASDAQ	Investar Holding Corp	0.41B	29.83	-0.44	13.85	0.01
AZTA	NASDAQ	Azenta Inc	1.37B	29.83	4.16	51.43	0.00
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.44B	29.90	5.29	8.44	0.00
MCBS	NASDAQ	MetroCity Bankshares Inc	0.86B	29.95	0.41	11.17	0.03
VKTX	NASDAQ	Viking Therapeutics Inc	3.46B	29.95	3.14	0.00	0.00
CCNE	NASDAQ	CNB Financial Corp	0.88B	29.95	0.91	14.07	0.02
RDUS	NASDAQ	Radius Recycling Inc	0.85B	30.00	0.07	0.00	0.00
WMG	NASDAQ	Warner Music Group Corp	15.72B	30.10	0.40	51.30	0.03
GIII	NASDAQ	G-III Apparel Group Ltd	1.27B	30.17	-0.10	9.74	0.00
ZD	NASDAQ	Ziff Davis Inc	1.19B	30.19	-1.02	12.00	0.00
SKYT	NASDAQ	SkyWater Technology Inc	1.47B	30.33	-0.07	11.01	0.00
CNXC	NASDAQ	Concentrix Corp	1.86B	30.39	0.47	12.05	0.04
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.25B	30.39	5.23	18.91	0.00
PRDO	NASDAQ	Perdoceo Education Corp	1.96B	30.47	-2.56	13.71	0.02
PNTG	NASDAQ	Pennant Group Inc	1.06B	30.50	0.50	43.53	0.00
ODD	NASDAQ	ODDITY Tech Ltd	1.75B	30.51	-3.51	16.75	0.00
CFLT	NASDAQ	Confluent Inc	10.91B	30.51	-0.27	0.00	0.00
FFBC	NASDAQ	First Financial Bancorp	3.19B	30.56	-1.93	11.35	0.03
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	18.85B	30.60	-0.88	12.77	0.00
CMCSA	NASDAQ	Comcast Corp	110.31B	30.66	0.53	5.86	0.04
EWTX	NASDAQ	Edgewise Therapeutics Inc	3.25B	30.66	-1.10	0.00	0.00
SMCI	NASDAQ	Super Micro Computer Inc	18.37B	30.66	0.38	21.69	0.00
EXLS	NASDAQ	ExlService Holdings Inc	4.87B	30.69	-3.19	20.88	0.00
DSGR	NASDAQ	Distribution Solutions Group Inc	1.43B	30.84	-0.04	920.70	0.00
BILI	NASDAQ	Bilibili Inc	12.59B	30.90	0.98	119.43	0.00
IDYA	NASDAQ	IDEAYA Biosciences Inc	2.71B	30.92	0.52	0.00	0.00
MTCH	NASDAQ	Match Group Inc	7.30B	30.93	-0.31	12.73	0.03
STOK	NASDAQ	Stoke Therapeutics Inc	1.77B	31.07	-2.64	45.53	0.00
MBUU	NASDAQ	Malibu Boats Inc	0.58B	31.08	-1.09	43.05	0.00
TVTX	NASDAQ	Travere Therapeutics Inc	2.78B	31.09	-2.82	0.00	0.00
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
BCML	NASDAQ	BayCom Corp	0.34B	31.19	0.00	13.97	0.03
ICHR	NASDAQ	Ichor Holdings Ltd	1.08B	31.30	-6.54	19.78	0.00
NNE	NASDAQ	Nano Nuclear Energy Inc	1.59B	31.33	-9.32	0.00	0.00
FSTR	NASDAQ	L.B. Foster Co	0.33B	31.37	0.00	68.89	0.00
PWOD	NASDAQ	Penns Woods Bancorp Inc	0.24B	31.43	3.53	0.00	0.00
LQDT	NASDAQ	Liquidity Services Inc	0.97B	31.43	-4.56	34.50	0.00
PFF	NASDAQ	iShares Preferred and Income Securities ETF	13.26B	31.56	-0.08	0.00	3.88
MLYS	NASDAQ	Mineralys Therapeutics Inc	2.50B	31.61	-1.01	0.00	0.00
AMSC	NASDAQ	American Superconductor Corp	1.51B	31.64	9.90	11.44	0.00
GLBE	NASDAQ	Global E Online Ltd	5.37B	31.66	-3.16	870.25	0.00
WAFD	NASDAQ	WaFd Inc	2.40B	31.68	-3.84	11.47	0.03
GLTO	NASDAQ	Galecto Inc	1.91B	31.69	8.81	0.00	0.00
WEYS	NASDAQ	Weyco Group Inc	0.30B	31.73	0.83	12.51	0.03
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.60B	31.76	-0.97	0.00	0.00
CENT	NASDAQ	Central Garden & Pet Co	1.99B	31.95	-0.63	15.90	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.30B	31.98	1.48	10.23	0.04
BSY	NASDAQ	Bentley Systems Inc	9.72B	32.01	-2.26	41.77	0.01
VRNS	NASDAQ	Varonis Systems Inc	3.76B	32.04	-2.32	0.00	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.94B	32.15	2.65	35.33	0.00
YORW	NASDAQ	The York Water Co	0.46B	32.21	-1.02	23.59	0.03
THRM	NASDAQ	Gentherm Inc	0.98B	32.30	3.10	31.17	0.00
CBNK	NASDAQ	Capital Bancorp Inc	0.53B	32.39	1.51	9.22	0.01
ARTNA	NASDAQ	Artesian Resources Corp	0.34B	32.51	0.61	15.27	0.04
SBSI	NASDAQ	Southside Bancshares Inc	0.97B	32.64	-2.48	14.37	0.04
TILE	NASDAQ	Interface Inc	1.91B	32.76	1.70	17.46	0.00
ATRC	NASDAQ	AtriCure Inc	1.64B	32.90	-13.12	51.49	0.00
NAMS	NASDAQ	NewAmsterdam Pharma Co NV	3.74B	32.98	-0.03	0.00	0.00
BNR	NASDAQ	Burning Rock Biotech Ltd	0.36B	32.99	-1.82	0.00	0.00
CFBK	NASDAQ	CF Bankshares Inc	0.21B	33.07	-0.73	11.69	0.01
TRUP	NASDAQ	Trupanion Inc	1.44B	33.24	1.49	64.04	0.00
RCKY	NASDAQ	Rocky Brands Inc	0.25B	33.34	0.43	12.34	0.02
SYRE	NASDAQ	Spyre Therapeutics Inc	2.59B	33.41	4.18	244.17	0.00
DCOM	NASDAQ	Dime Community Bancshares Inc	1.47B	33.42	0.61	14.81	0.03
AROW	NASDAQ	Arrow Financial Corp	0.55B	33.49	1.11	13.22	0.03
OVLY	NASDAQ	Oak Valley Bancorp	0.28B	33.60	-0.06	11.58	0.02
INDV	NASDAQ	Indivior PLC - Ordinary Shares	4.20B	33.62	-2.17	35.05	0.00
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.59B	33.65	6.09	16.33	0.01
FFIN	NASDAQ	First Financial Bankshares Inc	4.79B	33.67	-2.52	18.63	0.02
CENTA	NASDAQ	Central Garden & Pet Company - Class A Common Stock Nonvoting	2.10B	33.74	0.87	14.07	0.00
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.20B	33.78	2.18	11.27	0.05
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	2.24B	33.86	-2.13	214.81	0.00
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	1.22B	33.89	-0.74	596.44	0.02
MPB	NASDAQ	Mid Penn Bancorp Inc	0.79B	33.97	0.69	13.21	0.03
LAUR	NASDAQ	Laureate Education Inc	5.01B	34.01	0.45	26.00	0.00
CARG	NASDAQ	CarGurus Inc	3.25B	34.03	-0.39	18.93	0.00
WERN	NASDAQ	Werner Enterprises Inc	2.04B	34.11	-1.53	63.71	0.02
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	0.00	0.00
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
WASH	NASDAQ	Washington Trust Bancorp Inc	0.65B	34.28	0.77	13.21	0.06
SMID	NASDAQ	Smith-Midland Corp	0.18B	34.39	-0.09	14.80	0.00
AXGN	NASDAQ	Axogen Inc	1.73B	34.51	1.71	0.00	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
PZZA	NASDAQ	Papa John's International Inc	1.13B	34.58	0.78	28.79	0.06
OPCH	NASDAQ	Option Care Health Inc	5.50B	34.65	1.92	28.19	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	3.78B	34.72	-3.48	0.00	0.00
SBCF	NASDAQ	Seacoast Banking Corp of Florida	3.40B	34.76	-0.94	21.41	0.02
LKQ	NASDAQ	LKQ Corp	8.91B	34.80	0.58	12.30	0.04
FIZZ	NASDAQ	National Beverage Corp	3.26B	34.83	-1.35	18.53	0.00
ALKS	NASDAQ	Alkermes PLC	5.75B	34.84	-0.21	15.93	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.47B	34.94	-1.28	10.49	0.02
SCHL	NASDAQ	Scholastic Corp	0.89B	35.01	2.43	32.09	0.02
FISI	NASDAQ	Financial Institutions Inc	0.69B	35.03	-0.32	9.37	0.04
VTVT	NASDAQ	vTv Therapeutics Inc	0.14B	35.14	11.00	0.00	0.00
CART	NASDAQ	Maplebear Inc	9.23B	35.15	1.48	22.69	0.00
MBCN	NASDAQ	Middlefield Banc Corp	0.29B	35.19	2.93	14.49	0.02
TRS	NASDAQ	TriMas Corp	1.44B	35.35	1.19	34.28	0.00
UVSP	NASDAQ	Univest Financial Corp	1.00B	35.43	-0.45	11.26	0.03
UFCS	NASDAQ	United Fire Group Inc	0.91B	35.58	-2.12	8.63	0.02
EYEG	NASDAQ	AB Corporate Bond ETF	0.45B	35.73	-0.06	0.00	0.00
PECO	NASDAQ	Phillips Edison & Co Inc	4.50B	35.77	1.65	42.79	0.03
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.63B	36.03	1.97	33.51	0.00
HWBK	NASDAQ	Hawthorn Bancshares Inc	0.25B	36.19	1.43	9.87	0.02
COGT	NASDAQ	Cogent Biosciences Inc	5.56B	36.23	-2.30	0.00	0.00
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	2.09B	36.31	1.27	11.13	0.00
IAC	NASDAQ	IAC Inc	2.81B	36.32	5.99	60.04	0.00
TTEK	NASDAQ	Tetra Tech Inc	9.49B	36.37	-0.89	27.80	0.01
TOWN	NASDAQ	Towne Bank	3.36B	36.41	1.26	16.09	0.03
SCSC	NASDAQ	ScanSource Inc	0.79B	36.58	2.41	11.50	0.00
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.75B	36.58	-0.41	11.11	0.03
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.66B	36.62	0.78	5.78	0.00
OFLX	NASDAQ	Omega Flex Inc	0.37B	36.86	2.45	22.98	0.04
VCEL	NASDAQ	Vericel Corp	1.87B	36.88	-0.60	143.88	0.00
BPRN	NASDAQ	Princeton Bancorp Inc	0.25B	36.91	1.76	13.21	0.04
SEDG	NASDAQ	SolarEdge Technologies Inc	2.21B	36.92	-0.56	97.48	0.00
AMSF	NASDAQ	AMERISAFE Inc	0.70B	36.95	1.60	14.41	0.04
FNWD	NASDAQ	Finward Bancorp	0.16B	37.10	0.30	19.80	0.01
WSBC	NASDAQ	Wesbanco Inc	3.57B	37.12	1.29	16.35	0.04
PLAB	NASDAQ	Photronics Inc	2.20B	37.23	-3.62	16.47	0.00
CWCO	NASDAQ	Consolidated Water Co Ltd	0.59B	37.23	1.20	33.85	0.01
BOTZ	NASDAQ	Global X Robotics & Artificial Intelligence ETF	2.78B	37.41	-1.45	0.00	0.00
CBFV	NASDAQ	CB Financial Services Inc	0.19B	37.45	0.43	37.29	0.03
NKTR	NASDAQ	Nektar Therapeutics	1.05B	37.53	-3.41	0.00	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.73B	37.64	0.70	9.00	0.03
FIBK	NASDAQ	First Interstate BancSystem Inc	3.81B	37.66	0.86	12.67	0.05
BSRR	NASDAQ	Sierra Bancorp	0.50B	37.72	1.21	11.90	0.03
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
PRGS	NASDAQ	Progress Software Corp	1.59B	37.81	-7.67	21.57	0.00
FUNC	NASDAQ	First United Corp	0.25B	37.86	-0.71	9.80	0.03
BBSI	NASDAQ	Barrett Business Services Inc	0.97B	37.94	3.33	15.72	0.01
VLGEA	NASDAQ	Village Super Market Inc	0.56B	38.11	-0.58	10.22	0.03
AAOI	NASDAQ	Applied Optoelectronics Inc	2.60B	38.13	-4.44	0.00	0.00
NKSH	NASDAQ	National Bankshares Inc	0.24B	38.14	0.53	15.28	0.04
APLD	NASDAQ	Applied Digital Corp	10.67B	38.16	1.83	0.00	0.00
EUFN	NASDAQ	iShares MSCI Europe Financials ETF	1.13B	38.17	-1.50	0.00	4.17
SLNO	NASDAQ	Soleno Therapeutics Inc	2.07B	38.61	0.29	0.00	0.00
DRS	NASDAQ	Leonardo DRS Inc	10.30B	38.70	2.47	40.31	0.01
PEBK	NASDAQ	Peoples Bancorp of North Carolina Inc	0.21B	38.70	-0.42	10.93	0.02
GCT	NASDAQ	GigaCloud Technology Inc	1.44B	38.92	-7.43	10.64	0.00
UPST	NASDAQ	Upstart Holdings Inc	3.82B	38.96	0.29	70.07	0.00
VIRT	NASDAQ	Virtu Financial Inc	3.32B	39.08	1.93	7.67	0.02
CGNX	NASDAQ	Cognex Corp	6.48B	39.09	0.11	83.96	0.01
TSBK	NASDAQ	Timberland Bancorp Inc	0.31B	39.23	0.47	10.11	0.03
MRX	NASDAQ	Marex Group PLC	2.82B	39.31	-0.43	12.40	0.01
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	5.44B	39.34	5.70	25.31	0.02
CSTL	NASDAQ	Castle Biosciences Inc	1.15B	39.47	0.21	43.25	0.00
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.50B	39.70	0.27	66.79	0.00
AMAL	NASDAQ	Amalgamated Financial Corp	1.19B	39.81	-1.77	12.26	0.01
BTSG	NASDAQ	BrightSpring Health Services Inc	7.19B	39.84	0.40	76.19	0.00
SNSR	NASDAQ	Global X Internet of Things ETF	0.16B	39.85	1.66	0.00	0.00
CPRT	NASDAQ	Copart Inc	38.68B	39.96	-1.62	23.16	0.00
CORT	NASDAQ	Corcept Therapeutics Inc	4.20B	39.97	4.26	45.77	0.00
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
FSBC	NASDAQ	Five Star Bancorp	0.86B	40.04	-1.46	13.81	0.02
KEQU	NASDAQ	Kewaunee Scientific Corp	0.12B	40.14	1.16	10.45	0.00
LQDA	NASDAQ	Liquidia Corp	3.49B	40.17	-0.92	0.00	0.00
LINE	NASDAQ	Lineage Inc	9.18B	40.21	2.24	0.00	0.06
OPOF	NASDAQ	Old Point Financial Corp	0.21B	40.22	0.18	0.00	0.00
NSSC	NASDAQ	NAPCO Security Technologies Inc	1.44B	40.32	9.30	33.43	0.01
NTNX	NASDAQ	Nutanix Inc	10.94B	40.45	2.84	54.24	0.00
GLNG	NASDAQ	Golar LNG Ltd	4.16B	40.62	0.09	80.90	0.02
PDEX	NASDAQ	Pro-Dex Inc	0.13B	40.66	1.88	11.91	0.00
FTXO	NASDAQ	First Trust Nasdaq Bank ETF	0.21B	40.85	-1.14	0.00	1.83
AFJK	NASDAQ	Aimei Health Technology Co Ltd	0.25B	40.86	-9.93	204.30	0.00
ALCO	NASDAQ	Alico Inc	0.31B	40.87	-0.39	14.68	0.01
FCBC	NASDAQ	First Community Bankshares Inc	0.75B	40.90	2.87	14.82	0.03
CSX	NASDAQ	CSX Corp	76.06B	40.90	0.45	26.86	0.01
NMIH	NASDAQ	NMI Holdings Inc	3.11B	40.92	0.00	8.07	0.00
SRDX	NASDAQ	Surmodics Inc	0.59B	41.41	0.15	0.00	0.00
XENE	NASDAQ	Xenon Pharmaceuticals Inc	3.21B	41.48	-0.34	0.00	0.00
GABC	NASDAQ	German American Bancorp Inc	1.56B	41.55	2.14	14.10	0.03
VCYT	NASDAQ	Veracyte Inc	3.29B	41.56	-0.32	96.34	0.00
FSBW	NASDAQ	FS Bancorp Inc	0.31B	41.57	-0.27	9.71	0.03
PYPL	NASDAQ	PayPal Holdings Inc	38.29B	41.59	-0.27	7.66	0.00
APOG	NASDAQ	Apogee Enterprises Inc	0.90B	41.69	-1.40	21.88	0.03
TWST	NASDAQ	Twist Bioscience Corp	2.56B	41.73	-0.68	0.00	0.00
SPFI	NASDAQ	South Plains Financial Inc	0.68B	41.74	3.30	11.71	0.02
HYLS	NASDAQ	First Trust Tactical High Yield ETF	0.87B	41.77	-0.16	0.00	5.77
TCBX	NASDAQ	Third Coast Bancshares Inc	0.69B	42.11	-1.47	10.99	0.00
BJRI	NASDAQ	BJ's Restaurants Inc	0.89B	42.17	4.03	31.42	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	1.42B	42.21	2.51	0.00	0.00
TUR	NASDAQ	iShares MSCI Turkey ETF	0.76B	42.41	0.17	0.00	0.88
ALGM	NASDAQ	Allegro Microsystems Inc	7.86B	42.44	1.99	78.00	0.00
VABK	NASDAQ	Virginia National Bankshares Corp	0.23B	42.46	1.00	11.31	0.04
FRME	NASDAQ	First Merchants Corp	2.68B	42.56	1.22	10.90	0.03
CCBG	NASDAQ	Capital City Bank Group Inc	0.73B	42.57	1.94	11.74	0.02
IGOV	NASDAQ	iShares International Treasury Bond ETF	0.69B	42.95	0.02	0.00	4.70
OVBC	NASDAQ	Ohio Valley Banc Corporation	0.20B	43.00	0.57	13.07	0.02
PPC	NASDAQ	Pilgrims Pride Corp	10.24B	43.12	-0.58	9.64	0.00
GFS	NASDAQ	GLOBALFOUNDRIES Inc	24.01B	43.20	0.68	0.00	0.00
PSCH	NASDAQ	Invesco S&P SmallCap Health Care ETF	0.11B	43.29	-0.79	0.00	0.02
ACIW	NASDAQ	ACI Worldwide Inc	4.47B	43.36	0.37	16.44	0.00
CTRN	NASDAQ	Citi Trends Inc	0.36B	43.37	3.88	10.28	0.00
FMBH	NASDAQ	First Mid Bancshares Inc	1.05B	43.81	1.19	11.35	0.02
VERA	NASDAQ	Vera Therapeutics Inc	3.11B	43.87	1.41	0.00	0.00
SFBC	NASDAQ	Sound Financial Bancorp Inc	0.10B	43.89	-0.93	14.63	0.02
FARO	NASDAQ	Faro Technologies Inc	0.85B	43.92	-0.05	0.00	0.00
SHOO	NASDAQ	Steven Madden Ltd	3.19B	43.95	1.30	50.22	0.02
NEGG	NASDAQ	Newegg Commerce Inc	0.92B	44.06	-9.92	0.00	0.00
EXEL	NASDAQ	Exelixis Inc	11.45B	44.08	0.37	15.99	0.00
STBA	NASDAQ	S&T Bancorp Inc	1.65B	44.11	0.99	12.62	0.03
TREE	NASDAQ	LendingTree Inc	0.60B	44.17	-3.06	37.08	0.00
ACT	NASDAQ	Enact Holdings Inc	6.38B	44.19	0.28	9.37	0.02
BRKR	NASDAQ	Bruker Corp	6.72B	44.23	-4.99	66.45	0.01
ENPH	NASDAQ	Enphase Energy Inc	5.80B	44.35	-8.05	35.69	0.00
RPRX	NASDAQ	Royalty Pharma PLC	19.02B	44.40	0.33	25.47	0.02
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
PEGA	NASDAQ	Pegasystems Inc	7.54B	44.62	-9.59	20.98	0.00
EXC	NASDAQ	Exelon Corp	45.67B	44.65	-0.68	17.30	0.03
VNOM	NASDAQ	Viper Energy Inc	7.52B	44.66	1.50	18.36	0.05
UBSI	NASDAQ	United Bankshares Inc	6.23B	44.71	1.66	13.43	0.03
NBTB	NASDAQ	NBT Bancorp Inc	2.34B	44.73	3.85	13.51	0.03
ZG	NASDAQ	Zillow Group Inc	10.85B	44.82	1.89	498.89	0.00
TRMK	NASDAQ	Trustmark Corp	2.64B	44.82	0.21	12.05	0.02
RDVT	NASDAQ	Red Violet Inc	0.63B	44.89	-1.30	54.26	0.00
CASS	NASDAQ	Cass Information Systems Inc	0.58B	44.90	0.18	19.44	0.03
TRST	NASDAQ	Trustco Bank Corp N Y	0.81B	44.91	3.47	13.99	0.03
KNSA	NASDAQ	Kiniksa Pharmaceuticals International PLC	3.41B	44.98	0.61	100.81	0.00
BSVN	NASDAQ	Bank7 Corp	0.43B	45.09	-0.71	9.79	0.02
GLPI	NASDAQ	Gaming and Leisure Properties Inc	12.79B	45.21	2.13	16.74	0.07
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
ENZL	NASDAQ	iShares MSCI New Zealand ETF	0.14B	45.31	-3.13	0.00	3.02
FTSL	NASDAQ	First Trust Senior Loan Fund	0.49B	45.35	-0.08	0.00	3.06
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	2.00B	45.39	1.73	13.40	0.00
ITRN	NASDAQ	Ituran Location and Control Ltd	0.90B	45.46	1.86	16.80	0.04
INTC	NASDAQ	Intel Corp	227.08B	45.46	-1.56	90.09	0.00
GNOM	NASDAQ	Global X Genomics & Biotechnology ETF	0.11B	45.81	0.89	0.00	0.00
FAST	NASDAQ	Fastenal Co	52.77B	45.96	2.59	42.18	0.02
COLL	NASDAQ	Collegium Pharmaceutical Inc	1.46B	46.19	2.01	27.79	0.00
SNY	NASDAQ	Sanofi - American Depositary Shares	111.59B	46.20	0.94	19.20	0.05
VSAT	NASDAQ	Viasat Inc	6.29B	46.28	10.99	262.36	0.00
MBIN	NASDAQ	Merchants Bancorp	2.12B	46.30	-0.05	12.29	0.01
CELH	NASDAQ	Celsius Holdings Inc	11.95B	46.35	-3.04	361.92	0.00
GDS	NASDAQ	GDS Holdings Ltd	9.30B	46.43	-1.51	64.03	0.00
CRVL	NASDAQ	CorVel Corp	2.38B	46.55	-0.11	23.74	0.00
SRRK	NASDAQ	Scholar Rock Holding Corp	4.75B	46.55	-2.29	0.00	0.00
PIO	NASDAQ	Invesco Global Water ETF	0.33B	46.56	-1.05	0.00	1.63
POWI	NASDAQ	Power Integrations Inc	2.59B	46.75	-0.05	117.77	0.02
SWTX	NASDAQ	SpringWorks Therapeutics Inc	3.52B	46.78	-0.18	0.00	0.00
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
INDY	NASDAQ	iShares India 50 ETF	1.12B	46.89	-0.42	0.00	14.45
IUSB	NASDAQ	iShares Core Total USD Bond Market ETF	1.10B	47.03	-0.02	0.00	1.28
VMBS	NASDAQ	Vanguard Mortgage-Backed Securities ETF	0.37B	47.04	-0.43	0.00	1.13
QCLN	NASDAQ	First Trust NASDAQ Clean Edge Green Energy Index Fund	0.16B	47.43	-4.30	0.00	0.04
DNTH	NASDAQ	Dianthus Therapeutics Inc	2.05B	47.45	-1.42	3.10	0.00
FDBC	NASDAQ	Fidelity D & D Bancorp Inc	0.27B	47.48	0.34	9.28	0.04
ENLT	NASDAQ	Enlight Renewable Energy Ltd. - Ordinary Shares	6.31B	47.69	4.91	76.81	0.00
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
BATRA	NASDAQ	Atlanta Braves Holdings Inc	3.01B	47.77	0.25	68.25	0.00
MEOH	NASDAQ	Methanex Corporation - Common Stock	3.70B	47.88	1.37	16.41	0.02
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.99B	48.10	0.00	14.72	0.02
SUPN	NASDAQ	Supernus Pharmaceuticals Inc	2.77B	48.30	-1.55	32.08	0.00
BLKB	NASDAQ	Blackbaud Inc	2.26B	48.31	-0.50	20.90	0.00
ASTE	NASDAQ	Astec Industries Inc	1.11B	48.42	1.62	27.55	0.01
MRNA	NASDAQ	Moderna Inc	18.99B	48.60	-6.31	32.62	0.00
ISTB	NASDAQ	iShares Core 1-5 Year USD Bond ETF	2.17B	48.68	-0.44	0.00	1.38
CSGP	NASDAQ	CoStar Group Inc	21.55B	48.70	-0.51	815.25	0.00
PRFZ	NASDAQ	Invesco FTSE RAFI US 1500 Small-Mid ETF	0.53B	48.76	0.40	0.00	0.78
HROW	NASDAQ	Harrow Inc	1.81B	48.86	2.41	29.22	0.00
DGII	NASDAQ	Digi International Inc	1.84B	48.94	1.41	44.35	0.00
ALRM	NASDAQ	Alarm.com Holdings Inc	2.44B	48.97	-3.03	19.25	0.00
CENX	NASDAQ	Century Aluminum Co	4.85B	49.28	-1.88	59.79	0.00
OZK	NASDAQ	Bank OZK	5.45B	49.38	1.03	7.98	0.04
OMCL	NASDAQ	Omnicell Inc	2.23B	49.63	2.32	965.25	0.00
FITB	NASDAQ	Fifth Third Bancorp	44.71B	49.68	-0.24	15.20	0.03
AFRM	NASDAQ	Affirm Holdings Inc	16.59B	49.81	0.10	63.83	0.00
PAHC	NASDAQ	Phibro Animal Health Corp	2.03B	50.00	21.96	22.60	0.01
CAC	NASDAQ	Camden National Corp	0.85B	50.09	0.97	12.69	0.03
BWFG	NASDAQ	Bankwell Financial Group Inc	0.40B	50.20	-0.40	10.91	0.02
HYMC	NASDAQ	Hycroft Mining Holding Corp	4.17B	50.25	7.62	0.72	0.00
LMBS	NASDAQ	First Trust Low Duration Opportunities ETF	0.12B	50.28	0.10	0.00	1.86
ATLC	NASDAQ	Atlanticus Holdings Corp	0.77B	50.55	-0.14	9.74	0.00
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	8.13B	50.62	1.24	6.70	0.03
FRAF	NASDAQ	Franklin Financial Services Corp	0.23B	50.66	1.41	10.69	0.03
KARO	NASDAQ	Karooooo Ltd	1.57B	50.69	1.40	22.54	0.03
PIZ	NASDAQ	Invesco Dorsey Wright Developed Markets Momentum ETF	0.28B	50.78	-0.28	0.00	2.38
SLQD	NASDAQ	iShares 0-5 Year Investment Grade Corporate Bond ETF	1.38B	50.89	0.13	0.00	1.49
TCBK	NASDAQ	TriCo Bancshares	1.66B	51.26	2.89	13.67	0.03
CSF	NASDAQ	VictoryShares US Discovery Enhanced Volatility Wtd ETF	0.14B	51.26	2.22	0.00	1.02
CATY	NASDAQ	Cathay General Bancorp	3.45B	51.32	1.25	11.79	0.03
MSEX	NASDAQ	Middlesex Water Co	0.95B	51.75	0.26	22.62	0.03
BL	NASDAQ	BlackLine Inc	3.08B	51.82	0.61	95.15	0.00
ZEUS	NASDAQ	Olympic Steel Inc	0.58B	51.84	0.67	40.91	0.01
CRNX	NASDAQ	Crinetics Pharmaceuticals Inc	5.32B	51.88	1.10	0.00	0.00
FOX	NASDAQ	Fox Corporation - Class B Common Stock	22.07B	51.89	-6.42	12.53	0.01
HTHT	NASDAQ	Huazhu Group Ltd	15.98B	51.93	-1.63	30.95	0.03
PLBC	NASDAQ	Plumas Bancorp	0.36B	52.27	-0.79	11.51	0.02
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.68B	52.29	2.05	39.47	0.00
USIG	NASDAQ	iShares Broad USD Investment Grade Corporate Bond ETF	0.71B	52.30	0.00	0.00	2.51
HUBG	NASDAQ	Hub Group Inc	3.20B	52.32	-0.41	22.91	0.01
WABC	NASDAQ	Westamerica Bancorp	1.29B	52.32	1.58	11.64	0.04
FROG	NASDAQ	JFrog Ltd	6.26B	52.34	0.67	0.00	0.00
COLM	NASDAQ	Columbia Sportswear Co	2.83B	52.46	-0.02	19.85	0.02
PFM	NASDAQ	Invesco Dividend Achievers ETF	0.51B	52.51	-0.18	0.00	2.08
AMKR	NASDAQ	Amkor Technology Inc	12.99B	52.52	6.41	31.16	0.01
PXI	NASDAQ	Invesco Dorsey Wright Energy Momentum ETF	0.12B	52.60	-1.01	0.00	0.97
DOCU	NASDAQ	DocuSign Inc	10.54B	52.62	0.15	31.34	0.00
XPEL	NASDAQ	XPEL Inc	1.46B	52.85	1.64	29.50	0.00
IGSB	NASDAQ	iShares 1-5 Year Investment Grade Corporate Bond ETF	11.63B	53.12	-0.03	0.00	1.67
FCAP	NASDAQ	First Capital Inc	0.18B	53.30	1.92	10.54	0.02
CRSP	NASDAQ	CRISPR Therapeutics AG	5.12B	53.35	-0.64	16.88	0.00
ROCK	NASDAQ	Gibraltar Industries Inc	1.58B	53.35	-2.54	11.86	0.00
PNQI	NASDAQ	Invesco Nasdaq Internet ETF	0.16B	53.40	-1.01	0.00	0.00
CGON	NASDAQ	CG Oncology Inc	4.41B	53.42	-0.78	0.00	0.00
SMX	NASDAQ	SMX (Security Matters) PLC	0.53B	53.46	386.01	0.14	0.00
FEIM	NASDAQ	Frequency Electronics Inc	0.52B	53.62	1.98	21.90	0.00
PSCE	NASDAQ	Invesco S&P SmallCap Energy ETF	0.13B	53.74	1.20	0.00	0.03
MBWM	NASDAQ	Mercantile Bank Corp	0.93B	53.98	0.38	9.87	0.03
IGIB	NASDAQ	iShares 5-10 Year Investment Grade Corporate Bond ETF	7.16B	54.00	-0.12	0.00	2.37
VEON	NASDAQ	VEON Ltd. - American Depositary Shares	3.75B	54.30	3.42	6.05	0.00
CBSH	NASDAQ	Commerce Bancshares Inc	8.00B	54.31	1.35	13.16	0.02
LASR	NASDAQ	nLight Inc	3.01B	54.35	6.80	0.00	0.00
AKRO	NASDAQ	Akero Therapeutics Inc	4.49B	54.49	0.11	0.00	0.00
UNTY	NASDAQ	Unity Bancorp Inc	0.54B	54.51	1.08	9.57	0.01
TSCO	NASDAQ	Tractor Supply Co	28.81B	54.53	0.89	25.50	0.02
BKR	NASDAQ	Baker Hughes Co	54.14B	54.78	0.58	23.67	0.01
ANAB	NASDAQ	AnaptysBio Inc	1.52B	54.83	2.12	104.64	0.00
UCTT	NASDAQ	Ultra Clean Holdings Inc	2.49B	54.89	-1.28	52.90	0.00
TPG	NASDAQ	TPG Inc	8.41B	54.96	-0.11	479.40	0.04
HUT	NASDAQ	Hut 8 Corp	5.99B	55.42	-2.60	27.64	0.00
MNPR	NASDAQ	Monopar Therapeutics Inc	0.37B	55.46	-6.39	0.00	0.00
PCVX	NASDAQ	Vaxcyte Inc	7.97B	55.51	3.63	11.85	0.00
Z	NASDAQ	Zillow Group, Inc. - Class C Capital Stock	13.45B	55.55	2.34	499.89	0.00
INOD	NASDAQ	Innodata Inc	1.77B	55.57	-12.99	44.16	0.00
DGRS	NASDAQ	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	0.15B	55.95	0.22	0.00	1.92
TQQQ	NASDAQ	ProShares UltraPro QQQ	5.10B	56.04	-1.79	0.00	0.00
PFI	NASDAQ	Invesco Dorsey Wright Financial Momentum ETF	0.11B	56.32	0.72	0.00	0.95
COCO	NASDAQ	The Vita Coco Co Inc	3.22B	56.58	-1.11	43.53	0.00
FTDR	NASDAQ	Frontdoor Inc	4.09B	56.65	1.67	16.36	0.00
NYAX	NASDAQ	Nayax Ltd. - Ordinary Shares	2.10B	56.75	-1.31	90.08	0.00
TEM	NASDAQ	Tempus AI Inc	10.11B	56.84	3.52	38.65	0.00
FOXA	NASDAQ	Fox Corp	24.24B	56.98	-6.76	13.71	0.01
CHMG	NASDAQ	Chemung Financial Corp	0.27B	57.03	-2.43	18.78	0.02
LBRDA	NASDAQ	Liberty Broadband Corp	8.19B	57.05	3.36	10.26	0.00
LBRDK	NASDAQ	Liberty Broadband Corporation - Class C Common Stock	8.21B	57.19	3.27	10.33	0.00
PFIS	NASDAQ	Peoples Financial Services Corp	0.57B	57.20	1.05	9.48	0.04
ECPG	NASDAQ	Encore Capital Group Inc	1.28B	57.47	0.55	20.06	0.00
FLXS	NASDAQ	Flexsteel Industries Inc	0.31B	57.57	3.72	14.91	0.01
BLBD	NASDAQ	Blue Bird Corp	1.82B	57.59	2.92	15.46	0.00
TBBK	NASDAQ	The Bancorp Inc	2.53B	57.64	-3.24	11.71	0.00
LGIH	NASDAQ	LGI Homes Inc	1.33B	57.67	-1.34	12.08	0.00
RAPT	NASDAQ	RAPT Therapeutics Inc	1.67B	57.72	-0.04	0.64	0.00
KLIC	NASDAQ	Kulicke & Soffa Industries Inc	3.03B	57.91	-1.60	379.77	0.01
SYM	NASDAQ	Symbotic Inc	7.34B	58.40	-6.88	0.00	0.00
CAKE	NASDAQ	Cheesecake Factory Inc	2.92B	58.50	0.94	19.51	0.02
LIF	NASDAQ	Life360 Inc	4.60B	58.67	2.40	138.11	0.00
TCOM	NASDAQ	Trip.com Group Limited - American Depositary Shares	38.39B	58.74	-1.12	15.09	0.01
FBIZ	NASDAQ	First Business Financial Services Inc	0.49B	58.74	0.66	9.69	0.02
FEP	NASDAQ	First Trust Europe AlphaDEX Fund	0.78B	58.76	0.63	0.00	2.07
VGSH	NASDAQ	Vanguard Short-Term Treasury ETF	0.33B	58.81	0.06	0.00	0.29
HSII	NASDAQ	Heidrick & Struggles International Inc	1.22B	58.82	0.02	0.00	0.00
CG	NASDAQ	The Carlyle Group Inc	21.12B	59.10	-2.39	30.85	0.03
EFSC	NASDAQ	Enterprise Financial Services Corp	2.19B	59.21	-0.02	11.51	0.02
SFST	NASDAQ	Southern First Bancshares Inc	0.49B	59.46	1.09	15.91	0.00
IREN	NASDAQ	Iris Energy Ltd	19.85B	59.84	-4.93	29.22	0.00
BMRN	NASDAQ	Biomarin Pharmaceutical Inc	11.51B	59.91	3.63	23.00	0.00
FTSM	NASDAQ	First Trust Enhanced Short Maturity ETF	0.35B	60.03	-0.02	0.00	0.28
IPKW	NASDAQ	Invesco International BuyBack Achievers ETF	0.19B	60.26	0.57	0.00	23.20
TRNS	NASDAQ	Transcat Inc	0.56B	60.36	3.18	90.09	0.00
GSBC	NASDAQ	Great Southern Bancorp Inc	0.67B	60.68	-0.34	10.39	0.03
MDLZ	NASDAQ	Mondelez International Inc	77.85B	60.73	1.19	31.79	0.03
DIOD	NASDAQ	Diodes Inc	2.79B	60.84	1.90	47.44	0.00
LKFN	NASDAQ	Lakeland Financial Corp	1.53B	60.85	-1.24	15.20	0.03
PSCF	NASDAQ	Invesco S&P SmallCap Financials ETF	0.22B	60.89	0.24	0.00	1.05
ETSY	NASDAQ	Etsy Inc	6.05B	61.32	-1.88	29.76	0.00
FBNC	NASDAQ	First Bancorp	2.55B	61.45	0.86	22.78	0.01
ROOT	NASDAQ	Root Inc	0.96B	61.60	-0.78	18.78	0.00
AMWD	NASDAQ	American Woodmark Corp	0.90B	61.82	-3.53	14.14	0.00
CZFS	NASDAQ	Citizens Financial Services Inc	0.30B	61.83	1.12	8.26	0.03
SLGL	NASDAQ	Sol-Gel Technologies Ltd	0.17B	62.00	-5.75	33.09	0.00
CNXN	NASDAQ	PC Connection Inc	1.57B	62.11	-0.39	18.97	0.01
ALNT	NASDAQ	Allient Inc	1.05B	62.11	0.69	59.90	0.00
HBCP	NASDAQ	Home Bancorp Inc	0.49B	62.36	0.57	10.35	0.02
AVT	NASDAQ	Avnet Inc	5.11B	62.39	-0.56	26.55	0.02
STEP	NASDAQ	StepStone Group Inc	5.01B	62.55	0.20	39.08	0.03
MCHI	NASDAQ	iShares MSCI China ETF	2.55B	62.70	-0.13	0.00	1.52
GSHD	NASDAQ	Goosehead Insurance Inc	1.56B	62.72	0.18	41.56	0.00
TFIN	NASDAQ	Triumph Financial Inc	1.50B	62.85	-3.49	66.31	0.00
UTMD	NASDAQ	Utah Medical Products Inc	0.20B	62.86	1.59	18.55	0.02
PSCT	NASDAQ	Invesco S&P SmallCap Information Technology ETF	0.33B	62.87	1.07	0.00	0.03
ZION	NASDAQ	Zions Bancorp NA	9.29B	62.91	-1.83	10.32	0.03
RRR	NASDAQ	Red Rock Resorts Inc	3.78B	62.97	-2.94	21.02	0.02
QABA	NASDAQ	First Trust NASDAQ ABA Community Bank Index Fund	0.29B	63.02	0.79	0.00	1.67
CTBI	NASDAQ	Community Trust Bancorp Inc	1.14B	63.08	-1.67	11.64	0.03
FLEX	NASDAQ	Flex Ltd	23.39B	63.62	-2.83	29.52	0.00
MMYT	NASDAQ	MakeMyTrip Ltd	6.07B	63.94	2.51	109.77	0.00
BHF	NASDAQ	Brighthouse Financial Inc	3.65B	63.94	-0.07	4.49	0.00
IGF	NASDAQ	iShares Global Infrastructure ETF	2.92B	63.96	-0.71	0.00	2.02
SEZL	NASDAQ	Sezzle Inc	2.19B	64.04	-9.19	20.16	0.00
ANDE	NASDAQ	Andersons Inc	2.17B	64.21	-1.57	30.32	0.01
RUSHB	NASDAQ	Rush Enterprises, Inc. - Class B Common Stock	4.97B	64.44	-1.05	19.16	0.01
CHEF	NASDAQ	The Chefs' Warehouse Inc	2.63B	64.59	1.56	41.26	0.00
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	2.75B	64.80	0.97	0.00	0.00
CYTK	NASDAQ	Cytokinetics Inc	7.93B	64.85	2.36	0.00	0.00
LNT	NASDAQ	Alliant Energy Corp	16.71B	65.02	-1.35	21.86	0.03
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
TIGO	NASDAQ	Millicom International Cellular SA	10.90B	65.21	3.33	9.89	0.05
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.73B	65.54	0.65	11.11	0.02
TRMB	NASDAQ	Trimble Inc	15.61B	65.63	-1.16	38.02	0.00
SFM	NASDAQ	Sprouts Farmers Market Inc	6.39B	65.67	0.17	13.11	0.00
BANR	NASDAQ	Banner Corp	2.24B	65.68	1.69	11.38	0.03
RUSHA	NASDAQ	Rush Enterprises Inc	5.07B	65.83	2.55	21.37	0.01
RYAAY	NASDAQ	Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares	34.58B	65.95	-1.10	13.08	0.02
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
RKLB	NASDAQ	Rocket Lab USA Inc	35.43B	66.32	-9.29	0.00	0.00
WSFS	NASDAQ	WSFS Financial Corp	3.54B	66.33	-0.99	13.03	0.01
MAGS	NASDAQ	Roundhill Magnificent Seven ETF	0.87B	66.38	-0.24	37.07	0.00
SQQQ	NASDAQ	ProShares UltraPro Short QQQ	0.45B	66.46	4.04	0.00	1.85
GRVY	NASDAQ	GRAVITY Co Ltd	0.46B	66.68	-4.76	8.41	0.00
LIVN	NASDAQ	LivaNova PLC	3.64B	66.73	1.51	38.73	0.00
FV	NASDAQ	First Trust Dorsey Wright Focus 5 ETF	4.88B	66.82	-1.30	0.00	0.16
AMBA	NASDAQ	Ambarella Inc	2.88B	66.87	0.93	0.00	0.00
NVEC	NASDAQ	NVE Corp	0.32B	67.01	1.80	22.52	0.06
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	1.01B	67.02	2.36	8.67	0.03
LNTH	NASDAQ	Lantheus Holdings Inc	4.45B	67.07	0.59	30.32	0.00
ACLX	NASDAQ	Arcellx Inc	3.89B	67.24	-2.27	0.00	0.00
THFF	NASDAQ	First Financial Corp	0.81B	67.86	1.35	9.97	0.03
TECH	NASDAQ	Bio-Techne Corp	10.62B	67.90	-2.52	111.94	0.01
FER	NASDAQ	Ferrovial SE - Ordinary Shares	48.57B	67.99	-0.18	11.41	0.01
ARWR	NASDAQ	Arrowhead Pharmaceuticals Inc	9.53B	68.06	-5.66	40.24	0.00
KRUS	NASDAQ	Kura Sushi USA Inc	0.82B	68.11	0.20	793.38	0.00
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	4.81B	68.12	-2.06	0.00	0.00
HWC	NASDAQ	Hancock Whitney Corp	5.44B	68.22	1.39	12.48	0.03
XMTR	NASDAQ	Xometry Inc	3.52B	68.59	-4.87	0.00	0.00
SRCE	NASDAQ	1st Source Corp	1.67B	68.73	2.08	11.02	0.02
FRPT	NASDAQ	Freshpet Inc	3.36B	68.93	-0.65	30.94	0.00
KBWR	NASDAQ	Invesco KBW Regional Banking ETF	0.15B	69.04	0.21	0.00	2.31
VCTR	NASDAQ	Victory Capital Holdings Inc	4.45B	69.44	-2.17	18.54	0.03
SYBT	NASDAQ	Stock Yards Bancorp Inc	2.05B	69.59	-0.21	14.51	0.02
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	7.30B	69.70	8.05	0.00	0.00
NWE	NASDAQ	NorthWestern Energy Group Inc	4.28B	69.71	1.34	23.29	0.04
APGE	NASDAQ	Apogee Therapeutics Inc	4.78B	69.98	-1.01	0.00	0.00
EXPO	NASDAQ	Exponent Inc	3.51B	70.29	0.53	34.61	0.02
ACWX	NASDAQ	iShares MSCI ACWI ex U.S. ETF	4.02B	70.78	-1.60	0.00	2.95
URBN	NASDAQ	Urban Outfitters Inc	6.35B	70.79	3.71	13.28	0.00
RDNT	NASDAQ	RadNet Inc	5.49B	70.95	-0.57	1,270.41	0.00
ON	NASDAQ	ON Semiconductor Corp	28.07B	71.24	0.86	243.66	0.00
FORM	NASDAQ	FormFactor Inc	5.55B	71.57	1.53	137.22	0.00
ESTA	NASDAQ	Establishment Labs Holdings Inc	2.08B	71.65	5.14	0.00	0.00
IEUS	NASDAQ	iShares MSCI Europe Small-Cap ETF	0.22B	71.91	0.11	0.00	2.67
XT	NASDAQ	iShares Exponential Technologies ETF	2.41B	72.29	0.79	0.00	0.85
RDVY	NASDAQ	First Trust Rising Dividend Achievers ETF	1.25B	72.33	1.43	0.00	1.02
RNA	NASDAQ	Avidity Biosciences Inc	11.23B	72.71	0.19	0.00	0.00
IBOC	NASDAQ	International Bancshares Corp	4.52B	72.77	-0.90	10.67	0.02
RBCAA	NASDAQ	Republic Bancorp Inc	1.42B	72.88	0.81	10.69	0.03
DXCM	NASDAQ	DexCom Inc	28.11B	73.04	-1.30	34.83	0.00
PHO	NASDAQ	Invesco Water Resources ETF	1.89B	73.08	1.11	0.00	0.21
KSPI	NASDAQ	Joint Stock Company Kaspi.kz - American Depository Shares	13.95B	73.12	0.27	6.46	0.00
IBKR	NASDAQ	Interactive Brokers Group Inc	32.64B	73.29	-1.96	33.74	0.00
DOX	NASDAQ	Amdocs Ltd	7.92B	73.35	0.02	13.65	0.03
CMPR	NASDAQ	Cimpress PLC	1.79B	73.58	-1.82	74.83	0.00
CDC	NASDAQ	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	1.06B	73.67	1.09	0.00	7.53
MRVL	NASDAQ	Marvell Technology Inc	62.47B	73.73	-2.40	27.85	0.00
EEFT	NASDAQ	Euronet Worldwide Inc	3.12B	74.24	-0.25	10.40	0.00
HSIC	NASDAQ	Henry Schein Inc	8.75B	74.34	-0.99	24.61	0.00
MCHP	NASDAQ	Microchip Technology Inc	40.27B	74.41	-2.11	87.13	0.02
CTSH	NASDAQ	Cognizant Technology Solutions Corp	35.66B	74.57	-0.04	14.64	0.02
BBIO	NASDAQ	BridgeBio Pharma Inc	14.34B	74.85	-1.32	0.00	0.00
WOOD	NASDAQ	iShares Global Timber & Forestry ETF	0.39B	74.90	-1.03	0.00	0.62
SSNC	NASDAQ	SS&C Technologies Holdings Inc	18.30B	74.99	1.75	23.09	0.01
HOLX	NASDAQ	Hologic Inc	16.77B	75.10	0.25	31.20	0.00
HOOD	NASDAQ	Robinhood Markets Inc	67.79B	75.21	-0.31	36.80	0.00
NWPX	NASDAQ	Northwest Pipe Co	0.72B	75.38	0.08	19.86	0.00
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.74B	76.00	-0.25	0.00	0.00
XEL	NASDAQ	Xcel Energy Inc	45.08B	76.20	0.33	23.30	0.03
REG	NASDAQ	Regency Centers Corp	13.94B	76.21	-1.12	26.85	0.04
VCLT	NASDAQ	Vanguard Long-Term Corporate Bond ETF	0.54B	76.22	-0.07	0.00	2.94
PTCT	NASDAQ	PTC Therapeutics Inc	6.14B	76.43	1.10	8.04	0.00
CSGS	NASDAQ	CSG Systems International Inc	2.18B	76.76	0.10	40.25	0.02
ICFI	NASDAQ	ICF International Inc	1.42B	76.83	1.63	14.70	0.01
FWONA	NASDAQ	Liberty Formula One Group	19.32B	77.27	-0.89	815.73	0.00
CFFI	NASDAQ	C&F Financial Corp	0.25B	77.48	0.89	9.47	0.02
IRON	NASDAQ	Disc Medicine Inc	2.93B	77.60	-2.66	0.00	0.00
TAYD	NASDAQ	Taylor Devices Inc	0.24B	77.61	-0.95	28.99	0.00
CFO	NASDAQ	VictoryShares US 500 Enhanced Volatility Wtd ETF	1.41B	77.80	0.11	0.00	1.32
HQY	NASDAQ	HealthEquity Inc	6.69B	78.35	-1.18	35.37	0.00
SAFT	NASDAQ	Safety Insurance Group Inc	1.17B	78.79	-2.04	13.42	0.05
CECO	NASDAQ	CECO Environmental Corp	2.83B	79.37	0.56	54.92	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.93B	79.41	1.07	13.47	0.01
HALO	NASDAQ	Halozyme Therapeutics Inc	9.34B	79.44	3.28	15.44	0.00
PTGX	NASDAQ	Protagonist Therapeutics Inc	4.98B	79.73	-2.49	125.74	0.00
VCSH	NASDAQ	Vanguard Short-Term Corporate Bond ETF	6.65B	79.82	0.01	0.00	1.46
STRA	NASDAQ	Strategic Education Inc	1.88B	79.87	-1.84	15.92	0.03
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
LLYVA	NASDAQ	Liberty Live Group	7.35B	80.03	1.28	278.76	0.00
MNST	NASDAQ	Monster Beverage Corp	78.26B	80.10	-0.99	47.26	0.00
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
KYMR	NASDAQ	Kymera Therapeutics Inc	6.41B	80.17	1.45	94.33	0.00
QRVO	NASDAQ	Qorvo Inc	7.45B	80.37	2.00	23.16	0.00
INDB	NASDAQ	Independent Bank Corp	3.92B	80.59	0.08	18.53	0.03
ANIP	NASDAQ	ANI Pharmaceuticals Inc	1.82B	80.96	1.35	48.70	0.00
MGEE	NASDAQ	MGE Energy Inc	2.97B	81.19	1.62	21.66	0.02
IONS	NASDAQ	Ionis Pharmaceuticals Inc	13.18B	81.36	0.95	549.27	0.00
IOSP	NASDAQ	Innospec Inc	2.02B	81.41	2.72	84.01	0.02
COO	NASDAQ	The Cooper Companies Inc	16.00B	81.65	0.21	44.60	0.00
DSGX	NASDAQ	The Descartes Systems Group Inc. - Common Stock	7.06B	82.12	0.31	37.05	0.00
CALM	NASDAQ	Cal-Maine Foods Inc	3.92B	82.24	1.25	3.47	0.10
SIGI	NASDAQ	Selective Insurance Group Inc	4.94B	82.25	-2.18	11.38	0.02
MMSI	NASDAQ	Merit Medical Systems Inc	4.88B	82.39	0.85	42.53	0.00
CROX	NASDAQ	Crocs Inc	4.14B	82.51	-0.44	9.12	0.00
NDAQ	NASDAQ	Nasdaq Inc	46.90B	82.51	-4.40	26.58	0.01
EVRG	NASDAQ	Evergy Inc	19.04B	82.69	2.48	22.03	0.03
GEHC	NASDAQ	GE HealthCare Technologies Inc	37.80B	82.95	1.65	18.23	0.00
SHY	NASDAQ	iShares 1-3 Year Treasury Bond ETF	16.45B	83.03	-0.04	0.00	0.25
CATH	NASDAQ	Global X S&P 500 Catholic Values ETF	0.29B	83.23	-0.41	0.00	0.00
INBX	NASDAQ	Inhibrx Biosciences Inc	1.21B	83.30	-3.69	0.13	0.00
LMAT	NASDAQ	LeMaitre Vascular Inc	1.91B	84.14	0.34	39.06	0.01
MRCY	NASDAQ	Mercury Systems Inc	5.06B	84.36	-1.19	195.73	0.00
VCIT	NASDAQ	Vanguard Intermediate-Term Corporate Bond ETF	3.19B	84.53	0.05	0.00	2.16
PLUS	NASDAQ	ePlus Inc	2.23B	84.66	-1.67	14.95	0.01
NSIT	NASDAQ	Insight Enterprises Inc	2.63B	84.73	0.85	17.06	0.00
JJSF	NASDAQ	J&J Snack Foods Corp	1.61B	84.87	-0.39	26.94	0.04
SCZ	NASDAQ	iShares MSCI EAFE Small-Cap ETF	9.83B	84.93	0.11	0.00	3.84
FTNT	NASDAQ	Fortinet Inc	63.60B	85.53	-0.47	33.34	0.00
FSZ	NASDAQ	First Trust Switzerland AlphaDEX Fund	0.24B	85.72	0.07	0.00	1.25
EBAY	NASDAQ	eBay Inc	38.80B	85.84	-7.08	18.22	0.01
LOGI	NASDAQ	Logitech International S.A. - Registered Shares	12.58B	85.84	-2.99	18.65	0.02
NFLX	NASDAQ	Netflix Inc	362.64B	85.89	2.82	30.83	0.00
BIB	NASDAQ	ProShares Ultra Nasdaq Biotechnology	0.33B	86.28	-0.44	0.00	3.35
CSCO	NASDAQ	Cisco Systems Inc	340.94B	86.29	-0.57	28.12	0.02
SAIC	NASDAQ	Science Applications International Corp	3.91B	86.61	3.79	11.33	0.02
AGYS	NASDAQ	Agilysys Inc	2.44B	86.75	1.75	74.57	0.00
OTTR	NASDAQ	Otter Tail Corp	3.64B	86.76	-0.21	13.10	0.02
IMKTA	NASDAQ	Ingles Markets Inc	1.62B	86.85	0.39	17.27	0.01
RING	NASDAQ	iShares MSCI Global Gold Miners ETF	0.19B	87.04	-2.57	0.00	2.52
FWONK	NASDAQ	Liberty Media Corporation - Series C Liberty Formula One Common Stock	21.86B	87.44	0.81	900.35	0.00
CVLT	NASDAQ	CommVault Systems Inc	3.85B	87.63	-0.27	47.51	0.00
SEIC	NASDAQ	SEI Investments Co	10.74B	87.83	-0.24	14.43	0.01
TLT	NASDAQ	iShares 20+ Year Treasury Bond ETF	5.81B	88.06	-0.54	0.00	1.35
ACLS	NASDAQ	Axcelis Technologies Inc	2.70B	88.07	-4.48	19.37	0.00
KBWB	NASDAQ	Invesco KBW Bank ETF	0.92B	88.13	-1.09	0.00	2.86
OKTA	NASDAQ	Okta Inc	15.65B	88.29	4.51	75.39	0.00
SMTC	NASDAQ	Semtech Corp	8.20B	88.59	-0.18	155.88	0.00
ALGT	NASDAQ	Allegiant Travel Co	1.62B	88.63	-3.08	84.98	0.00
LLYVK	NASDAQ	Liberty Media Corporation - Series C Liberty Live Common Stock	8.15B	88.69	0.65	284.01	0.00
ZM	NASDAQ	Zoom Video Communications Inc	26.33B	88.93	-3.97	17.73	0.00
SPSC	NASDAQ	SPS Commerce Inc	3.35B	88.95	-1.37	23.75	0.00
IXUS	NASDAQ	iShares Core MSCI Total International Stock ETF	14.53B	89.04	-1.06	0.00	3.61
LNW	NASDAQ	Light & Wonder Inc	7.26B	89.09	10.59	0.00	0.00
FDT	NASDAQ	First Trust Developed Markets Ex-US AlphaDEX Fund	1.09B	89.11	0.25	0.00	7.37
RRBI	NASDAQ	Red River Bancshares Inc	0.59B	89.51	-0.46	13.77	0.01
WIX	NASDAQ	Wix.com Ltd	4.94B	89.97	-3.30	28.84	0.00
STRT	NASDAQ	Strattec Security Corp	0.38B	90.13	4.85	13.70	0.00
ONEQ	NASDAQ	Fidelity Nasdaq Composite Index ETF	0.10B	90.21	-0.68	0.00	0.71
WGS	NASDAQ	GeneDx Holdings Corp	2.61B	90.45	7.31	837.82	0.00
PTF	NASDAQ	Invesco Dorsey Wright Technology Momentum ETF	0.13B	90.80	1.81	0.00	0.00
MLAB	NASDAQ	Mesa Laboratories Inc	0.50B	90.81	-2.64	144.57	0.01
PFG	NASDAQ	Principal Financial Group Inc	19.77B	90.95	0.49	13.56	0.03
AAON	NASDAQ	AAON Inc	7.43B	91.06	-2.42	84.58	0.00
SBUX	NASDAQ	Starbucks Corp	104.15B	91.42	-2.63	79.80	0.03
PFBC	NASDAQ	Preferred Bank	1.12B	91.82	1.01	9.34	0.03
UFPI	NASDAQ	UFP Industries Inc	5.37B	92.18	1.25	20.63	0.01
LMB	NASDAQ	Limbach Holdings Inc	1.07B	92.36	4.18	30.57	0.00
ICLR	NASDAQ	Icon PLC	7.10B	93.00	16.14	13.01	0.00
QCRH	NASDAQ	QCR Holdings Inc	1.56B	93.21	0.90	12.29	0.00
DGRW	NASDAQ	WisdomTree U.S. Quality Dividend Growth Fund	4.29B	93.22	-0.30	0.00	1.38
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.66B	93.33	-0.60	17.39	0.01
CASH	NASDAQ	Pathward Financial Inc	2.03B	93.37	1.00	11.35	0.00
TROW	NASDAQ	T. Rowe Price Group Inc	20.45B	93.76	0.65	10.27	0.05
FAB	NASDAQ	First Trust Multi Cap Value AlphaDEX Fund	0.13B	93.78	0.69	0.00	2.45
FTA	NASDAQ	First Trust Large Cap Value AlphaDEX Fund	1.61B	94.03	0.57	0.00	2.05
CHDN	NASDAQ	Churchill Downs Inc	6.61B	94.78	-1.87	16.49	0.00
AKAM	NASDAQ	Akamai Technologies Inc	13.64B	94.80	0.43	32.06	0.00
PNFP	NASDAQ	Pinnacle Financial Partners Inc	14.29B	95.10	-0.33	12.60	0.01
CCB	NASDAQ	Coastal Financial Corp	1.44B	95.17	-0.64	27.80	0.00
KTOS	NASDAQ	Kratos Defense & Security Solutions Inc	16.23B	95.28	-3.58	747.77	0.00
HEES	NASDAQ	H&E Equipment Services Inc	3.49B	95.31	-0.16	0.00	0.00
CFA	NASDAQ	VictoryShares US 500 Volatility Wtd ETF	1.07B	95.47	-0.15	0.00	3.48
MBB	NASDAQ	iShares MBS ETF	9.95B	95.49	0.31	0.00	0.21
EMB	NASDAQ	iShares J.P. Morgan USD Emerging Markets Bond ETF	12.73B	96.30	0.03	0.00	4.06
RVMD	NASDAQ	Revolution Medicines Inc	18.70B	96.74	-0.77	0.00	0.00
HAS	NASDAQ	Hasbro Inc	13.58B	96.76	3.12	22.30	0.03
TTMI	NASDAQ	TTM Technologies Inc	10.01B	96.87	-1.14	55.93	0.00
CRDO	NASDAQ	Credo Technology Group Holding Ltd	17.51B	96.95	-12.91	110.27	0.00
MRUS	NASDAQ	Merus NV	7.36B	97.01	0.22	0.00	0.00
IEF	NASDAQ	iShares 7-10 Year Treasury Bond ETF	8.76B	97.20	-0.01	0.00	1.10
FTCS	NASDAQ	First Trust Capital Strength ETF	0.15B	98.05	0.38	0.00	0.75
ACGL	NASDAQ	Arch Capital Group Ltd	35.52B	98.95	-1.99	8.45	0.00
LSCC	NASDAQ	Lattice Semiconductor Corp	13.54B	98.96	-0.85	4,863.00	0.00
PAYX	NASDAQ	Paychex Inc	35.55B	99.03	0.96	21.33	0.05
EEMA	NASDAQ	iShares MSCI Emerging Markets Asia ETF	0.19B	99.47	-0.13	0.00	4.09
AAXJ	NASDAQ	iShares MSCI All Country Asia ex Japan ETF	3.76B	99.69	0.19	0.00	3.75
TDIV	NASDAQ	First Trust NASDAQ Technology Dividend Index Fund	1.70B	99.74	0.80	0.00	1.52
DWAS	NASDAQ	Invesco Dorsey Wright SmallCap Momentum ETF	0.38B	100.21	-2.29	0.00	0.32
WFRD	NASDAQ	Weatherford International PLC	7.20B	100.36	4.55	17.68	0.01
ROKU	NASDAQ	Roku Inc	14.81B	100.46	-0.38	152.90	0.00
QQXT	NASDAQ	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	0.15B	100.57	-0.09	0.00	0.24
PDD	NASDAQ	Pinduoduo Inc	142.96B	100.70	-3.71	10.31	0.00
VC	NASDAQ	Visteon Corp	2.75B	100.75	3.91	9.53	0.01
AMED	NASDAQ	Amedisys Inc	3.32B	100.88	1.61	0.00	0.00
CHRD	NASDAQ	Chord Energy Corp	5.74B	100.92	3.59	34.51	0.05
IPAR	NASDAQ	Inter Parfums Inc	3.24B	100.93	0.33	19.71	0.03
INCY	NASDAQ	Incyte Corp	20.13B	101.17	-0.01	16.07	0.00
NTAP	NASDAQ	NetApp Inc	20.06B	101.28	-1.12	17.65	0.02
NATH	NASDAQ	Nathan's Famous Inc	0.42B	101.54	0.35	19.34	0.02
FYC	NASDAQ	First Trust Small Cap Growth AlphaDEX Fund	0.56B	101.57	0.65	0.00	0.16
FELE	NASDAQ	Franklin Electric Co Inc	4.53B	101.81	2.20	29.60	0.01
MNDY	NASDAQ	Monday.Com Ltd	5.26B	102.00	0.28	34.38	0.00
GRAL	NASDAQ	GRAIL Inc	3.99B	102.28	3.29	0.00	0.00
QQQE	NASDAQ	Direxion NASDAQ-100 Equal Weighted Index Shares	0.19B	102.36	0.05	0.00	0.60
EXAS	NASDAQ	Exact Sciences Corp	19.45B	102.43	0.13	0.00	0.00
NUVL	NASDAQ	Nuvalent Inc	7.98B	102.77	1.94	0.00	0.00
NUTX	NASDAQ	Nutex Health Inc	0.73B	103.00	-17.67	5.11	0.00
TCBI	NASDAQ	Texas Capital Bancshares Inc	4.55B	103.02	-0.95	15.45	0.00
TW	NASDAQ	Tradeweb Markets Inc	21.94B	103.22	-0.32	30.94	0.00
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	6.18B	103.22	0.30	0.00	0.00
CCEP	NASDAQ	Coca-Cola Europacific Partners plc - Ordinary Shares	46.41B	103.46	3.97	26.41	0.02
ADUS	NASDAQ	Addus HomeCare Corp	1.92B	103.71	-2.05	24.36	0.00
ARCB	NASDAQ	ArcBest Corp	2.33B	104.40	2.77	39.31	0.00
CWST	NASDAQ	Casella Waste Systems Inc	6.67B	105.01	1.16	426.58	0.00
TEAM	NASDAQ	Atlassian Corp	27.70B	105.04	0.04	0.00	0.00
ITRI	NASDAQ	Itron Inc	4.74B	105.71	1.18	17.90	0.00
RYTM	NASDAQ	Rhythm Pharmaceuticals Inc	7.06B	105.82	3.22	0.00	0.00
SKYW	NASDAQ	SkyWest Inc	4.25B	106.00	0.41	10.16	0.00
ARM	NASDAQ	Arm Holdings plc - American Depositary Shares	112.57B	106.00	-2.25	169.65	0.00
GH	NASDAQ	Guardant Health Inc	13.79B	106.15	-6.11	0.00	0.00
ASTS	NASDAQ	AST SpaceMobile Inc	30.34B	106.69	-4.07	0.00	0.00
VRNA	NASDAQ	Verona Pharma plc - American Depositary Shares	9.19B	106.82	0.11	0.00	0.00
RMBS	NASDAQ	Rambus Inc	11.52B	106.99	-3.55	49.45	0.00
CELC	NASDAQ	Celcuity Inc	4.97B	107.32	2.69	0.00	0.00
IUSV	NASDAQ	iShares Core S&P U.S. Value ETF	7.72B	107.59	0.18	0.00	2.03
QLYS	NASDAQ	Qualys Inc	3.90B	108.87	-1.75	19.19	0.00
PPH	NASDAQ	VanEck Pharmaceutical ETF	0.40B	109.86	-0.54	0.00	1.49
SHV	NASDAQ	iShares Short Treasury Bond ETF	6.23B	110.22	0.01	0.00	1.69
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.95B	110.53	3.66	18.39	0.01
USLM	NASDAQ	United States Lime & Minerals Inc	3.17B	110.76	2.04	22.64	0.00
PI	NASDAQ	Impinj Inc	3.38B	111.75	-3.70	62.03	0.00
ALTR	NASDAQ	Altair Engineering Inc	2.84B	111.85	0.15	0.00	0.00
PSL	NASDAQ	Invesco Dorsey Wright Consumer Staples Momentum ETF	0.11B	112.00	0.59	0.00	1.37
AIA	NASDAQ	iShares Asia 50 ETF	0.94B	112.29	-0.70	0.00	1.88
SKYY	NASDAQ	First Trust Cloud Computing ETF	3.20B	112.83	-2.55	0.00	0.15
NICE	NASDAQ	NICE Ltd - American Depositary Shares each representing one Ordinary Share	6.99B	113.14	0.95	11.19	0.00
OLLI	NASDAQ	Ollie's Bargain Outlet Holdings Inc	6.97B	113.70	-1.21	30.70	0.00
ROAD	NASDAQ	Construction Partners Inc	6.44B	113.99	-3.04	59.04	0.00
WYNN	NASDAQ	Wynn Resorts Ltd	11.87B	114.21	4.53	37.04	0.01
SATS	NASDAQ	EchoStar Corp	33.16B	115.19	3.21	18.27	0.00
MGRC	NASDAQ	McGrath RentCorp	2.84B	115.49	-1.28	19.57	0.02
FRHC	NASDAQ	Freedom Holding Corp	7.07B	115.54	-1.36	5,641.50	0.00
CLMB	NASDAQ	Climb Global Solutions Inc	0.53B	115.54	-1.55	25.39	0.01
PSCD	NASDAQ	Invesco S&P SmallCap Consumer Discretionary ETF	0.12B	115.58	-0.46	0.00	1.19
CAR	NASDAQ	Avis Budget Group Inc	4.11B	116.71	-1.70	8.95	0.00
BNTX	NASDAQ	BioNTech SE	29.30B	116.77	0.53	90.93	0.00
UAL	NASDAQ	United Airlines Holdings Inc	37.82B	116.93	2.56	11.46	0.00
BANF	NASDAQ	BancFirst Corp	3.97B	118.27	0.51	16.38	0.02
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	5.71B	118.35	-0.82	20.61	0.04
AIRR	NASDAQ	First Trust RBA American Industrial Renaissance ETF	0.38B	118.44	-0.59	0.00	0.02
ILMN	NASDAQ	Illumina Inc	18.14B	118.61	1.16	22.03	0.00
SIMO	NASDAQ	Silicon Motion Technology Corp	4.05B	119.14	0.18	36.47	0.02
AEP	NASDAQ	American Electric Power Co Inc	64.48B	119.21	0.08	19.11	0.03
IEI	NASDAQ	iShares 3-7 Year Treasury Bond ETF	7.34B	119.92	-0.14	0.00	0.77
WRLD	NASDAQ	World Acceptance Corp	0.59B	120.00	0.40	17.41	0.00
FYX	NASDAQ	First Trust Small Cap Core AlphaDEX Fund	0.91B	120.10	-0.75	0.00	0.76
PDP	NASDAQ	Invesco Dorsey Wright Momentum ETF	2.77B	120.54	-3.20	0.00	0.05
EWBC	NASDAQ	East West Bancorp Inc	16.58B	120.71	-0.77	12.79	0.02
ABNB	NASDAQ	Airbnb Inc	72.73B	121.31	-0.72	30.84	0.00
ABVX	NASDAQ	Abivax SA - American Depositary Shares	9.61B	121.50	1.44	0.00	0.00
NTES	NASDAQ	NetEase Inc	77.07B	121.72	0.26	15.76	0.03
NXT	NASDAQ	NEXTracker Inc	18.16B	122.30	0.77	31.76	0.00
NBN	NASDAQ	Northeast Bank	1.05B	122.31	-1.64	11.29	0.00
FEX	NASDAQ	First Trust Large Cap Core AlphaDEX Fund	2.30B	122.98	1.11	0.00	0.88
DORM	NASDAQ	Dorman Products Inc	3.77B	123.45	-1.66	16.01	0.00
KBWP	NASDAQ	Invesco KBW Property & Casualty Insurance ETF	0.19B	124.19	1.81	0.00	4.77
DDOG	NASDAQ	Datadog Inc	43.90B	125.20	-0.74	392.84	0.00
OLED	NASDAQ	Universal Display Corp	5.98B	125.71	3.80	25.84	0.02
CDW	NASDAQ	CDW Corp	16.52B	126.86	0.03	15.38	0.02
LAMR	NASDAQ	Lamar Advertising Co	12.88B	127.13	-0.68	31.47	0.05
MASI	NASDAQ	Masimo Corp	6.84B	127.40	-2.05	120.23	0.00
SNEX	NASDAQ	StoneX Group Inc	6.68B	127.42	1.98	19.10	0.00
CHCO	NASDAQ	City Holding Co	1.83B	127.72	-0.10	13.97	0.03
MSTR	NASDAQ	MicroStrategy Inc	42.52B	127.98	-0.54	15.34	0.00
WLDN	NASDAQ	Willdan Group Inc	1.89B	128.22	1.61	41.67	0.00
BPMC	NASDAQ	Blueprint Medicines Corp	8.29B	128.35	0.12	0.00	0.00
ITCI	NASDAQ	Intra-Cellular Therapies Inc	13.68B	128.45	-0.11	0.00	0.00
PYZ	NASDAQ	Invesco Dorsey Wright Basic Materials Momentum ETF	0.13B	128.78	1.48	0.00	0.56
UMBF	NASDAQ	UMB Financial Corp	9.79B	128.84	1.34	13.76	0.01
PCAR	NASDAQ	PACCAR Inc	68.04B	129.50	1.25	27.75	0.01
TMDX	NASDAQ	TransMedics Group Inc	4.46B	130.37	-3.95	53.35	0.00
ENTG	NASDAQ	Entegris Inc	19.96B	131.43	0.41	85.09	0.00
PLMR	NASDAQ	Palomar Holdings Inc	3.49B	131.64	-0.36	17.85	0.00
QQEW	NASDAQ	First Trust NASDAQ-100 Equal Weighted Index Fund	1.05B	132.24	-0.15	0.00	0.13
IPGP	NASDAQ	IPG Photonics Corp	5.57B	132.30	19.30	189.42	0.00
DLTR	NASDAQ	Dollar Tree Inc	24.24B	132.73	0.15	25.10	0.00
CIGI	NASDAQ	Colliers International Group Inc. - Subordinate Voting Shares	6.79B	133.24	3.82	57.58	0.00
DUOL	NASDAQ	Duolingo Inc	6.20B	134.06	-3.88	14.16	0.00
TSEM	NASDAQ	Tower Semiconductor Ltd. - Ordinary Shares	15.15B	134.71	-3.04	66.09	0.00
PCTY	NASDAQ	Paylocity Holding Corp	7.27B	134.98	2.15	25.73	0.00
BOKF	NASDAQ	BOK Financial Corp	8.27B	136.38	-0.14	14.55	0.02
NBIX	NASDAQ	Neurocrine Biosciences Inc	13.70B	136.46	0.30	27.49	0.00
FNX	NASDAQ	First Trust Mid Cap Core AlphaDEX Fund	1.39B	137.42	-0.24	0.00	1.47
BIDU	NASDAQ	Baidu Inc	47.40B	137.87	0.40	12.21	0.00
PKW	NASDAQ	Invesco BuyBack Achievers ETF	2.51B	139.76	0.90	0.00	0.76
DXPE	NASDAQ	DXP Enterprises Inc	2.19B	139.89	-0.07	27.99	0.00
KALU	NASDAQ	Kaiser Aluminum Corp	2.27B	140.15	-1.61	27.09	0.02
HWKN	NASDAQ	Hawkins Inc	2.93B	140.39	-8.70	36.66	0.01
HLNE	NASDAQ	Hamilton Lane Inc	6.17B	140.52	-1.34	21.95	0.02
CRUS	NASDAQ	Cirrus Logic Inc	7.20B	141.18	-0.64	19.27	0.00
NOVT	NASDAQ	Novanta Inc	5.07B	141.83	-2.22	99.68	0.00
PATK	NASDAQ	Patrick Industries Inc	4.74B	142.51	0.63	35.26	0.01
LSTR	NASDAQ	Landstar System Inc	4.91B	144.15	1.26	44.47	0.01
ACWI	NASDAQ	iShares MSCI ACWI ETF	14.46B	144.70	-0.58	0.00	1.93
BPOP	NASDAQ	Popular Inc	9.59B	145.88	0.68	11.86	0.02
NTRS	NASDAQ	Northern Trust Corp	27.76B	148.99	-1.20	16.88	0.02
COKE	NASDAQ	Coca-Cola Consolidated Inc	9.93B	149.00	-0.61	24.28	0.01
IJT	NASDAQ	iShares S&P SmallCap 600 Growth ETF	4.23B	149.22	0.33	0.00	0.62
ICUI	NASDAQ	ICU Medical Inc	3.69B	149.64	-0.23	18.69	0.00
QCOM	NASDAQ	Qualcomm Inc	159.94B	149.90	1.85	28.88	0.02
ESGU	NASDAQ	iShares ESG Aware MSCI USA ETF	0.21B	150.43	-0.04	0.00	1.16
MANH	NASDAQ	Manhattan Associates Inc	9.04B	151.12	1.84	39.73	0.00
IRTC	NASDAQ	iRhythm Technologies Inc	4.90B	152.11	-0.08	0.00	0.00
BFC	NASDAQ	Bank First Corp	1.71B	152.16	0.43	20.02	0.01
WDAY	NASDAQ	Workday Inc	40.31B	153.28	-0.83	60.39	0.00
PTC	NASDAQ	PTC Inc	18.26B	153.48	-5.21	22.54	0.00
DVY	NASDAQ	iShares Select Dividend ETF	21.66B	154.34	1.10	0.00	2.78
CAMT	NASDAQ	Camtek Ltd	7.12B	155.67	3.48	156.25	0.00
CINF	NASDAQ	Cincinnati Financial Corp	24.24B	155.96	-1.39	10.76	0.02
PSMT	NASDAQ	Pricesmart Inc	4.81B	156.13	-0.45	31.01	0.01
INSM	NASDAQ	Insmed Inc	33.46B	156.87	-0.61	0.00	0.00
VICR	NASDAQ	Vicor Corp	7.04B	157.67	-8.08	85.59	0.00
WTFC	NASDAQ	Wintrust Financial Corp	10.62B	158.57	-1.73	13.60	0.01
SANM	NASDAQ	Sanmina Corp	8.70B	159.29	6.15	35.27	0.00
FTC	NASDAQ	First Trust Large Cap Growth AlphaDEX Fund	1.75B	159.37	-1.81	0.00	0.13
ALAB	NASDAQ	Astera Labs Inc	27.31B	160.46	-4.44	106.21	0.00
MIDD	NASDAQ	The Middleby Corp	8.11B	161.04	-0.05	17.93	0.00
RGEN	NASDAQ	Repligen Corp	9.09B	161.47	-3.85	6,905.50	0.00
MORN	NASDAQ	Morningstar Inc	6.64B	161.48	-1.36	18.34	0.01
FSV	NASDAQ	FirstService Corporation - Common Shares	7.40B	161.83	-1.50	49.49	0.01
COIN	NASDAQ	Coinbase Global Inc	43.32B	164.05	-1.19	36.87	0.00
ALGN	NASDAQ	Align Technology Inc	11.78B	164.12	-0.49	33.77	0.00
FANG	NASDAQ	Diamondback Energy Inc	46.88B	164.78	-2.50	12.22	0.02
PANW	NASDAQ	Palo Alto Networks Inc	133.74B	165.51	-0.30	96.42	0.00
JKHY	NASDAQ	Jack Henry & Associates Inc	11.95B	165.65	-2.92	22.77	0.01
IUSG	NASDAQ	iShares Core S&P U.S. Growth ETF	10.63B	166.86	-0.04	0.00	0.62
HURN	NASDAQ	Huron Consulting Group Inc	2.88B	166.93	0.07	22.38	0.00
PEP	NASDAQ	PepsiCo Inc	228.19B	166.97	0.30	27.40	0.03
FUTU	NASDAQ	Futu Holdings Limited - American Depositary Shares	23.35B	167.71	-1.72	17.13	0.00
LOPE	NASDAQ	Grand Canyon Education Inc	4.70B	167.94	0.58	22.61	0.00
MKTX	NASDAQ	MarketAxess Holdings Inc	6.27B	168.61	0.03	26.52	0.02
BLTE	NASDAQ	Belite Bio, Inc - American Depositary Shares	6.34B	169.02	2.05	0.00	0.00
BCPC	NASDAQ	Balchem Corp	5.48B	169.16	-0.94	38.82	0.01
LANC	NASDAQ	Lancaster Colony Corp	4.67B	169.23	0.85	0.00	0.00
JAZZ	NASDAQ	Jazz Pharmaceuticals PLC	10.06B	169.40	0.41	14.83	0.00
ENSG	NASDAQ	Ensign Group Inc	9.85B	169.48	-1.36	35.95	0.00
FAD	NASDAQ	First Trust Multi Cap Growth AlphaDEX Fund	0.33B	169.83	0.80	0.00	0.17
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.46B	170.22	0.43	9.91	0.04
ZS	NASDAQ	Zscaler Inc	27.27B	171.00	-1.92	0.00	0.00
FCFS	NASDAQ	FirstCash Holdings Inc	7.56B	171.92	0.55	24.81	0.01
ODFL	NASDAQ	Old Dominion Freight Line Inc	36.00B	172.19	-0.24	40.05	0.01
DAVE	NASDAQ	Dave Inc	2.33B	172.40	-1.43	17.83	0.00
LULU	NASDAQ	Lululemon Athletica Inc	20.44B	174.21	0.97	12.67	0.00
IBB	NASDAQ	iShares Biotechnology ETF	12.07B	174.76	0.43	0.00	0.11
PSCI	NASDAQ	Invesco S&P SmallCap Industrials ETF	0.20B	175.54	-0.14	0.00	0.76
CHKP	NASDAQ	Check Point Software Technologies Ltd	18.95B	176.49	1.39	17.03	0.00
CRAI	NASDAQ	CRA International Inc	1.17B	177.77	-3.89	19.39	0.01
PNRG	NASDAQ	PrimeEnergy Resources Corp	0.29B	179.05	4.71	16.62	0.00
APPF	NASDAQ	AppFolio Inc	6.45B	179.17	1.85	45.56	0.00
SBAC	NASDAQ	SBA Communications Corp	19.45B	182.51	-2.81	24.84	0.02
TXRH	NASDAQ	Texas Roadhouse Inc	12.15B	183.72	1.09	28.53	0.01
AXSM	NASDAQ	Axsome Therapeutics Inc	9.29B	184.33	-0.51	0.00	0.00
NVDA	NASDAQ	NVIDIA Corp	4.50T	185.32	1.38	46.53	0.00
DASH	NASDAQ	DoorDash Inc	80.27B	186.24	2.07	87.57	0.00
ROST	NASDAQ	Ross Stores Inc	60.38B	186.69	-0.18	31.31	0.01
LGND	NASDAQ	Ligand Pharmaceuticals Inc	3.68B	187.02	0.05	83.67	0.00
WLFC	NASDAQ	Willis Lease Finance Corp	1.28B	187.32	2.77	12.07	0.01
VSEC	NASDAQ	VSE Corp	5.30B	189.51	-2.12	72.25	0.00
AZN	NASDAQ	AstraZeneca PLC - American Depositary Shares	294.68B	190.08	-1.53	31.91	0.02
CHTR	NASDAQ	Charter Communications Inc	24.10B	190.29	-1.24	6.60	0.00
STLD	NASDAQ	Steel Dynamics Inc	29.37B	191.69	-0.55	24.12	0.01
BELFA	NASDAQ	Bel Fuse Inc. - Class A Common Stock	2.43B	192.16	0.80	41.87	0.00
BBH	NASDAQ	VanEck Biotech ETF	0.56B	196.95	-0.48	0.00	0.21
BIIB	NASDAQ	Biogen Inc	29.01B	197.70	1.13	22.09	0.00
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	23.57B	198.74	-0.49	38.48	0.01
CTAS	NASDAQ	Cintas Corp	79.70B	199.31	2.34	42.51	0.01
EA	NASDAQ	Electronic Arts Inc	49.93B	199.51	-0.94	74.99	0.00
PLXS	NASDAQ	Plexus Corp	5.39B	201.07	2.44	30.66	0.00
TMUS	NASDAQ	T-Mobile US Inc	222.80B	202.20	2.29	21.94	0.02
TTWO	NASDAQ	Take-Two Interactive Software Inc	37.47B	202.36	-4.63	21.41	0.00
JBHT	NASDAQ	JB Hunt Transport Services Inc	19.18B	202.72	-1.22	36.52	0.01
PRN	NASDAQ	Invesco Dorsey Wright Industrials Momentum ETF	0.29B	205.58	0.64	0.00	0.18
SLAB	NASDAQ	Silicon Laboratories Inc	6.81B	206.69	0.14	155.76	0.00
WDFC	NASDAQ	WD-40 Co	2.81B	208.20	0.83	36.80	0.02
COOP	NASDAQ	Mr. Cooper Group Inc	13.38B	209.10	-1.69	0.00	0.00
NTRA	NASDAQ	Natera Inc	29.46B	211.25	2.44	0.00	0.00
FIVE	NASDAQ	Five Below Inc	11.40B	212.47	-0.89	38.49	0.00
VRSK	NASDAQ	Verisk Analytics Inc	30.19B	216.59	-1.12	27.29	0.01
TXN	NASDAQ	Texas Instruments Inc	198.54B	218.77	-1.21	40.98	0.02
ASND	NASDAQ	Ascendis Pharma A/S	13.43B	218.78	-1.23	0.00	0.00
FSLR	NASDAQ	First Solar Inc	23.60B	219.92	-3.44	18.31	0.00
QTEC	NASDAQ	First Trust NASDAQ-100-Technology Sector Index Fund	0.14B	229.12	1.76	0.00	0.02
BELFB	NASDAQ	Bel Fuse Inc	2.94B	232.51	-0.15	44.49	0.00
AMZN	NASDAQ	Amazon.com Inc	2.50T	232.99	-2.36	28.56	0.00
LRCX	NASDAQ	Lam Research Corp	294.19B	235.58	0.03	49.30	0.00
EXPE	NASDAQ	Expedia Group Inc	29.09B	237.38	0.23	20.77	0.01
HON	NASDAQ	Honeywell International Inc	153.88B	242.37	1.06	31.85	0.02
MKSI	NASDAQ	MKS Instruments Inc	16.39B	244.02	3.38	60.77	0.00
AMD	NASDAQ	Advanced Micro Devices Inc	398.06B	244.15	-0.87	76.67	0.00
MTSI	NASDAQ	MACOM Technology Solutions Holdings Inc	18.31B	244.16	2.17	111.66	0.00
VRSN	NASDAQ	VeriSign Inc	22.39B	244.21	-3.67	24.55	0.01
NXPI	NASDAQ	NXP Semiconductors NV	61.52B	244.43	0.93	29.85	0.02
NXST	NASDAQ	Nexstar Media Group Inc	7.45B	245.59	2.32	14.85	0.03
ADP	NASDAQ	Automatic Data Processing Inc	99.04B	245.97	-1.89	20.87	0.03
CEG	NASDAQ	Constellation Energy Corp	89.72B	247.65	-1.13	33.68	0.01
UFPT	NASDAQ	UFP Technologies Inc	1.93B	250.14	1.77	28.55	0.00
ITIC	NASDAQ	Investors Title Co	0.48B	252.47	1.63	12.23	0.01
MYRG	NASDAQ	MYR Group Inc	3.93B	252.86	1.67	43.78	0.00
PODD	NASDAQ	Insulet Corp	17.83B	253.43	0.88	75.23	0.00
ADSK	NASDAQ	Autodesk Inc	54.20B	255.68	-4.72	44.61	0.00
ZBRA	NASDAQ	Zebra Technologies Corp	12.60B	256.12	-0.65	30.87	0.00
POOL	NASDAQ	Pool Corp	9.67B	259.51	2.60	23.28	0.02
PLPC	NASDAQ	Preformed Line Products Co	1.28B	260.51	-3.51	33.38	0.00
RTH	NASDAQ	VanEck Retail ETF	0.14B	263.20	1.03	0.00	0.80
AZPN	NASDAQ	Aspen Technology Inc	17.64B	264.89	-0.03	0.00	0.00
KRYS	NASDAQ	Krystal Biotech Inc	7.76B	267.64	-0.56	43.08	0.00
OSIS	NASDAQ	OSI Systems Inc	4.44B	269.74	-0.61	31.03	0.00
TER	NASDAQ	Teradyne Inc	42.46B	271.13	0.77	90.73	0.00
FFIV	NASDAQ	F5 Inc	15.46B	273.52	-3.20	22.99	0.00
AAPL	NASDAQ	Apple Inc	4.03T	274.62	-1.26	33.46	0.00
WING	NASDAQ	Wingstop Inc	7.75B	279.08	10.85	45.37	0.00
ADBE	NASDAQ	Adobe Inc	114.82B	279.71	2.87	15.76	0.00
RGLD	NASDAQ	Royal Gold Inc	23.86B	282.72	1.26	38.16	0.01
ERIE	NASDAQ	Erie Indemnity Co	14.83B	283.55	0.20	22.39	0.02
NDSN	NASDAQ	Nordson Corp	15.93B	285.95	2.80	35.15	0.01
FTAI	NASDAQ	FTAI Aviation Ltd	27.47B	287.36	0.07	65.74	0.00
WDC	NASDAQ	Western Digital Corp	97.46B	287.46	1.19	26.85	0.00
AVAV	NASDAQ	AeroVironment Inc	14.64B	293.22	-4.47	66.23	0.00
LECO	NASDAQ	Lincoln Electric Holdings Inc	16.16B	293.76	-0.11	30.99	0.01
CDNS	NASDAQ	Cadence Design Systems Inc	81.39B	297.07	-2.61	78.61	0.00
AMAT	NASDAQ	Applied Materials Inc	236.78B	298.32	0.25	37.88	0.00
CME	NASDAQ	CME Group Inc	109.10B	303.47	0.14	27.11	0.02
VONE	NASDAQ	Vanguard Russell 1000 ETF	0.68B	308.74	-0.71	0.00	1.43
MAR	NASDAQ	Marriott International Inc	83.05B	313.41	1.03	37.43	0.01
AEIS	NASDAQ	Advanced Energy Industries Inc	11.86B	314.12	-0.05	81.25	0.00
WWD	NASDAQ	Woodward Inc	19.04B	319.41	-2.01	48.71	0.00
ADI	NASDAQ	Analog Devices Inc	156.58B	320.44	2.94	75.96	0.01
HIFS	NASDAQ	Hingham Institution for Savings	0.70B	321.18	-2.26	15.21	0.01
PRAX	NASDAQ	Praxis Precision Medicines Inc	9.10B	328.04	3.41	0.00	0.00
IDCC	NASDAQ	InterDigital Inc	8.50B	330.93	-0.30	31.05	0.01
GOOGL	NASDAQ	Alphabet Inc	4.01T	331.25	-0.54	28.06	0.00
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	44.12B	332.68	0.03	142.78	0.00
GOOG	NASDAQ	Alphabet Inc. - Class C Capital Stock	4.04T	334.14	-1.93	28.12	0.00
CSWI	NASDAQ	CSW Industrials Inc	5.65B	336.12	-0.06	0.00	0.00
ESGR	NASDAQ	Enstar Group Ltd	5.01B	336.25	-0.08	0.00	0.00
WTW	NASDAQ	Willis Towers Watson PLC	32.35B	340.24	1.54	18.57	0.01
AVGO	NASDAQ	Broadcom Inc	1.65T	347.62	0.44	69.92	0.01
LFUS	NASDAQ	Littelfuse Inc	8.69B	349.05	0.11	55.46	0.01
TLN	NASDAQ	Talen Energy Corp	16.31B	356.94	3.47	81.40	0.00
LPLA	NASDAQ	LPL Financial Holdings Inc	28.90B	361.01	-0.47	30.42	0.00
SOXX	NASDAQ	iShares Semiconductor ETF	3.40B	361.13	0.19	0.00	1.14
SITM	NASDAQ	SiTime Corp	9.55B	363.11	-0.68	908.58	0.00
MDB	NASDAQ	MongoDB Inc	29.66B	364.46	-3.40	62.89	0.00
ROP	NASDAQ	Roper Technologies Inc	38.91B	365.00	1.29	23.07	0.01
AMGN	NASDAQ	Amgen Inc	197.41B	366.20	8.16	26.69	0.03
MU	NASDAQ	Micron Technology Inc	419.87B	373.05	-2.73	40.01	0.00
ANSS	NASDAQ	Ansys Inc	34.22B	389.19	3.92	0.00	0.00
AXON	NASDAQ	Axon Enterprise Inc	31.75B	399.65	-7.20	136.11	0.00
SMH	NASDAQ	VanEck Semiconductor ETF	0.70B	404.28	-3.17	0.00	0.52
MSFT	NASDAQ	Microsoft Corp	3.00T	404.37	-2.16	25.01	0.01
SAIA	NASDAQ	Saia Inc	10.82B	405.95	8.47	41.00	0.00
STX	NASDAQ	Seagate Technology Holdings PLC	88.91B	407.69	-8.71	47.93	0.01
CYBR	NASDAQ	CyberArk Software Ltd	20.64B	408.85	-0.09	0.00	0.00
CRWD	NASDAQ	CrowdStrike Holdings Inc	104.71B	415.36	-1.51	786.85	0.00
STRL	NASDAQ	Sterling Infrastructure Inc	12.86B	418.78	4.36	40.26	0.00
TSLA	NASDAQ	Tesla Inc	1.61T	428.27	0.72	380.21	0.00
SNPS	NASDAQ	Synopsys Inc	82.62B	431.85	-1.29	54.81	0.00
WINA	NASDAQ	Winmark Corp	1.54B	433.45	0.13	39.82	0.01
NVMI	NASDAQ	Nova Ltd	13.63B	459.66	-0.07	56.77	0.00
LIN	NASDAQ	Linde PLC	215.03B	460.51	0.92	33.22	0.01
VRTX	NASDAQ	Vertex Pharmaceuticals Inc	118.79B	467.62	-0.69	30.70	0.00
UTHR	NASDAQ	United Therapeutics Corp	20.39B	473.66	-0.52	18.05	0.00
APP	NASDAQ	AppLovin Corp	163.90B	484.46	2.40	40.28	0.00
IESC	NASDAQ	IES Holdings Inc	9.76B	489.52	7.38	29.15	0.00
ISRG	NASDAQ	Intuitive Surgical Inc	174.35B	490.96	0.58	63.63	0.00
INTU	NASDAQ	Intuit Inc	138.52B	497.79	-0.23	26.76	0.01
CACC	NASDAQ	Credit Acceptance Corp	5.53B	514.55	3.28	13.89	0.00
MEDP	NASDAQ	Medpace Holdings Inc	15.69B	552.67	-2.80	29.20	0.00
POWL	NASDAQ	Powell Industries Inc	6.80B	560.29	-4.10	35.26	0.00
LITE	NASDAQ	Lumentum Holdings Inc	40.06B	561.13	-2.78	172.25	0.00
CVCO	NASDAQ	Cavco Industries Inc	4.54B	584.50	-0.14	25.37	0.00
QQQ	NASDAQ	Invesco QQQ Trust, Series 1	158.18B	625.85	-1.17	0.00	0.49
META	NASDAQ	Meta Platforms Inc	1.63T	643.22	0.62	27.38	0.00
IDXX	NASDAQ	IDEXX Laboratories Inc	51.53B	645.31	0.87	48.54	0.00
CASY	NASDAQ	Casey's General Stores Inc	24.86B	670.69	1.03	40.47	0.00
ULTA	NASDAQ	Ulta Beauty Inc	30.35B	684.09	2.54	26.46	0.00
ESLT	NASDAQ	Elbit Systems Ltd. - Ordinary Shares	33.36B	718.04	1.30	71.99	0.00
REGN	NASDAQ	Regeneron Pharmaceuticals Inc	81.44B	770.35	1.48	19.10	0.00
EQIX	NASDAQ	Equinix Inc	80.72B	821.55	0.67	67.17	0.02
ARGX	NASDAQ	argenx SE - American Depositary Shares	51.25B	828.24	2.07	36.16	0.00
COST	NASDAQ	Costco Wholesale Corp	431.10B	971.23	-2.65	54.21	0.01
MPWR	NASDAQ	Monolithic Power Systems Inc	55.63B	1,142.02	-5.32	93.20	0.01
ASML	NASDAQ	ASML Holding N.V. - New York Registry Shares	564.82B	1,455.16	2.27	48.42	0.01
KLAC	NASDAQ	KLA Corp	220.83B	1,684.71	3.54	43.09	0.01
MELI	NASDAQ	MercadoLibre Inc	100.15B	1,975.51	-0.65	49.04	0.00
FCNCA	NASDAQ	First Citizens BancShares Inc	25.66B	2,114.14	3.44	12.46	0.00
CHEA	NASDAQ	Chenghe Acquisition Co	30.68B	2,667.68	0.00	0.00	0.00
BKNG	NASDAQ	Booking Holdings Inc	164.15B	5,092.53	-1.14	26.95	0.01

Introduction

NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.

Frequently Asked Questions

What is NASDAQ?

NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.

How does NASDAQ differ from NYSE?

NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.

Can individual investors trade on NASDAQ?

Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.

Conclusion

In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.