NASDAQ

NASDAQ, also known as the National Association of Securities Dealers Automated Quotations, is a global electronic marketplace for buying and selling securities. It was founded in 1971 as the world's first electronic stock market and remains one of the largest exchanges in the world. NASDAQ is known for its technology-driven approach to trading, fast transaction speeds, and its focus on high-growth industries like technology, biotechnology, and fintech. Investors look to NASDAQ for opportunities to invest in innovative and rapidly growing companies. Stay updated on the latest market trends and investment opportunities on NASDAQ to make informed decisions for your portfolio.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
PUYI	NASDAQ	Puyi Inc	1.89B	0.00	-100.00	0.00	0.00
TEDU	NASDAQ	Tarena International Inc	0.27B	0.00	0.00	0.00	0.00
OBNK	NASDAQ		0.86B	0.00	0.00	0.00	0.00
CCLP	NASDAQ	CSI Compressco LP	0.29B	0.00	0.00	0.00	0.00
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.30B	0.14	-0.29	0.00	0.00
QRTEA	NASDAQ	Qurate Retail Inc	0.15B	0.37	3.28	0.00	0.00
SGMO	NASDAQ	Sangamo Therapeutics Inc	0.12B	0.49	0.40	0.00	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
TLRY	NASDAQ	Tilray Brands Inc	0.63B	0.61	-4.84	17.37	0.00
TNYA	NASDAQ	Tenaya Therapeutics Inc	0.11B	0.69	-0.42	0.00	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.11B	0.70	-2.08	83.78	0.00
CAN	NASDAQ	Canaan Inc	0.32B	0.70	-2.16	2.06	0.00
GPRO	NASDAQ	GoPro Inc	0.12B	0.73	-4.19	11.45	0.00
BITF	NASDAQ	Bitfarms Ltd. - Common Stock	0.42B	0.75	-3.75	88.39	0.00
OPEN	NASDAQ	Opendoor Technologies Inc	0.56B	0.77	-13.09	0.00	0.00
NMRA	NASDAQ	Neumora Therapeutics Inc	0.13B	0.78	-1.78	0.00	0.00
ATOS	NASDAQ	Atossa Therapeutics Inc	0.11B	0.83	1.24	0.00	0.00
OCGN	NASDAQ	Ocugen Inc	0.25B	0.85	1.92	0.57	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.12B	0.95	-3.51	0.00	0.00
SKYX	NASDAQ	SKYX Platforms Corp	0.11B	0.99	-3.42	0.00	0.00
MAPS	NASDAQ	WM Technology Inc	0.11B	1.03	9.74	11.44	0.00
ZTEK	NASDAQ	Zentek Ltd. - common stock	0.11B	1.09	-6.03	0.00	0.00
LGCL	NASDAQ	Lucas GC Ltd	0.12B	1.09	2.83	15.64	0.00
MVIS	NASDAQ	Microvision Inc	0.27B	1.09	-2.26	0.00	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.18B	1.10	0.92	0.00	0.00
ZFOX	NASDAQ	ZeroFox Holdings Inc	0.14B	1.11	0.89	0.00	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	2.35B	1.11	3.73	0.00	0.00
ESPR	NASDAQ	Esperion Therapeutics Inc	0.22B	1.12	2.30	0.00	0.00
LUCD	NASDAQ	Lucid Diagnostics Inc	0.12B	1.12	5.66	0.00	0.00
GEVO	NASDAQ	Gevo Inc	0.27B	1.13	-1.32	36.09	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.25B	1.13	-4.24	0.00	0.00
EM	NASDAQ	Smart Share Global Limited - American Depositary Shares	0.29B	1.14	0.00	31.14	0.00
CBAT	NASDAQ	CBAK Energy Technology Inc	0.10B	1.14	-0.87	6.98	0.00
FATE	NASDAQ	Fate Therapeutics Inc	0.13B	1.15	-0.87	0.00	0.00
QH	NASDAQ	Quhuo Ltd	0.10B	1.17	-4.62	93.34	0.00
LXRX	NASDAQ	Lexicon Pharmaceuticals Inc	0.43B	1.18	9.82	7.17	0.00
TVGN	NASDAQ	Tevogen Bio Holdings Inc	0.22B	1.19	-2.46	9.37	0.00
VFF	NASDAQ	Village Farms International Inc	0.13B	1.20	4.83	634.22	0.00
TIRX	NASDAQ	Tian Ruixiang Holdings Ltd	0.15B	1.21	1.25	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.23B	1.22	0.00	0.00	0.00
REKR	NASDAQ	Rekor Systems Inc	0.15B	1.23	1.66	0.00	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.28B	1.23	-1.60	0.00	0.00
SNDL	NASDAQ	SNDL Inc	0.33B	1.29	0.75	19.38	0.00
OPK	NASDAQ	OPKO Health Inc	1.03B	1.30	0.39	40.12	0.00
LAB	NASDAQ	Standard BioTools Inc	0.48B	1.33	-1.86	0.00	0.00
ERAS	NASDAQ	Erasca Inc	0.38B	1.33	4.73	0.00	0.00
MYPS	NASDAQ	PLAYSTUDIOS Inc	0.17B	1.34	-2.19	0.00	0.00
ARAY	NASDAQ	Accuray Inc	0.14B	1.36	-0.73	67.90	0.00
SXTC	NASDAQ	China SXT Pharmaceuticals Inc	0.16B	1.38	-0.76	0.01	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.33B	1.38	3.76	0.00	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.15B	1.39	-2.08	0.00	0.00
CRDL	NASDAQ	Cardiol Therapeutics Inc. - Class A Common Shares	0.12B	1.40	5.69	0.00	0.00
POWW	NASDAQ	AMMO Inc	0.16B	1.40	2.44	129.93	0.00
OGI	NASDAQ	Organigram Holdings Inc. - Common Shares	0.19B	1.41	1.08	11.34	0.00
GERN	NASDAQ	Geron Corp	0.92B	1.44	3.60	0.00	0.00
PNBK	NASDAQ	Patriot National Bancorp Inc	0.12B	1.47	-2.00	20.92	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.28B	1.49	2.06	0.00	0.00
PACB	NASDAQ	Pacific Biosciences of California Inc	0.45B	1.50	1.36	201.19	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.15B	1.50	2.05	0.00	0.00
ALEC	NASDAQ	Alector Inc	0.15B	1.53	7.40	20.87	0.00
KOPN	NASDAQ	Kopin Corp	0.24B	1.53	-1.29	166.67	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	1.03B	1.54	2.34	72.00	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
DCGO	NASDAQ	DocGo Inc	0.16B	1.58	0.64	14.40	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.18B	1.58	-1.25	0.00	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.16B	1.59	-7.03	0.57	0.00
INVZ	NASDAQ	Innoviz Technologies Ltd	0.32B	1.60	11.89	0.00	0.00
CABA	NASDAQ	Cabaletta Bio Inc	0.14B	1.60	2.57	0.00	0.00
PRME	NASDAQ	Prime Medicine Inc	0.21B	1.62	7.67	0.00	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.47B	1.62	-0.23	0.00	0.00
NNDM	NASDAQ	Nano Dimension Ltd	0.35B	1.62	-1.22	0.00	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.15B	1.66	9.22	11.49	0.00
VIOT	NASDAQ	Viomi Technology Co Ltd	0.11B	1.66	11.41	9.84	0.00
ARBE	NASDAQ	Arbe Robotics Ltd	0.18B	1.67	-6.18	0.00	0.00
PLUG	NASDAQ	Plug Power Inc	1.93B	1.68	-5.62	0.00	0.00
IMMP	NASDAQ	Immutep Limited - American Depositary Shares	0.25B	1.69	-0.59	0.00	0.00
GMGI	NASDAQ	Golden Matrix Group Inc	0.24B	1.70	-4.50	185.19	0.00
TRUE	NASDAQ	TrueCar Inc	0.15B	1.70	0.00	0.00	0.00
PGEN	NASDAQ	Precigen Inc	0.50B	1.70	6.92	0.00	0.00
ARAV	NASDAQ	Aravive Inc	0.13B	1.72	-3.06	0.00	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.16B	1.72	-1.72	0.00	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	0.69B	1.73	19.31	0.00	0.00
CRBU	NASDAQ	Caribou Biosciences Inc	0.16B	1.74	-0.58	0.00	0.00
IQ	NASDAQ	iQIYI Inc	1.69B	1.75	-1.69	46.89	0.00
ALYA	NASDAQ		0.15B	1.76	-0.67	0.00	0.00
CGEN	NASDAQ	Compugen Ltd. - Ordinary Shares	0.17B	1.77	-3.56	61.89	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.53B	1.77	5.99	0.00	0.00
NKTX	NASDAQ	Nkarta Inc	0.13B	1.78	5.33	0.00	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.40B	1.80	0.85	14.51	0.00
KLTR	NASDAQ	Kaltura Inc	0.28B	1.81	-5.00	95.24	0.00
EGHT	NASDAQ	8x8 Inc	0.25B	1.82	2.55	0.00	0.00
ONDS	NASDAQ	Ondas Holdings Inc	0.33B	1.84	2.80	0.00	0.00
QSI	NASDAQ	Quantum-Si Inc	0.38B	1.86	2.49	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.21B	1.86	-5.11	0.00	0.00
TNGX	NASDAQ	Tango Therapeutics Inc	0.20B	1.87	0.22	0.00	0.00
PLBY	NASDAQ	PLBY Group Inc	0.18B	1.88	7.15	0.00	0.00
CRON	NASDAQ	Cronos Group Inc. - Common Share	0.74B	1.91	0.80	15.00	0.00
ABAT	NASDAQ	American Battery Technology Co	0.18B	1.92	2.09	0.00	0.00
BAER	NASDAQ	Bridger Aerospace Group Holdings Inc	0.11B	1.93	24.52	0.00	0.00
SEAT	NASDAQ	Vivid Seats Inc	0.25B	1.94	-1.78	37.15	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.29B	1.95	3.73	28.60	0.00
OABI	NASDAQ	OmniAb Inc	0.24B	1.96	-5.10	0.00	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
VTYX	NASDAQ	Ventyx Biosciences Inc	0.14B	1.97	-1.01	0.00	0.00
FNGR	NASDAQ	FingerMotion Inc	0.11B	1.97	-5.29	0.00	0.00
SKIN	NASDAQ	The Beauty Health Co	0.25B	1.98	-2.95	0.00	0.00
CCCC	NASDAQ	C4 Therapeutics Inc	0.14B	1.99	-1.49	0.00	0.00
IKT	NASDAQ	Inhibikase Therapeutics Inc	0.15B	2.00	-0.99	0.00	0.00
IOVA	NASDAQ	Iovance Biotherapeutics Inc	0.67B	2.00	0.26	0.00	0.00
ANNX	NASDAQ	Annexon Inc	0.22B	2.04	-0.98	0.00	0.00
ACRX	NASDAQ	AcelRx Pharmaceuticals Inc	0.25B	2.07	-9.22	0.00	0.00
MDXH	NASDAQ	MDxHealth SA	0.10B	2.08	-2.81	0.00	0.00
SVRA	NASDAQ	Savara Inc	0.36B	2.09	-8.56	0.00	0.00
ACIU	NASDAQ	AC Immune SA	0.21B	2.11	1.45	0.00	0.00
HLVX	NASDAQ	HilleVax Inc	0.11B	2.12	6.51	0.00	0.00
HRTX	NASDAQ	Heron Therapeutics Inc	0.33B	2.14	7.00	0.00	0.00
LVRO	NASDAQ	Lavoro Ltd	0.25B	2.14	0.47	0.00	0.00
SEER	NASDAQ	Seer Inc	0.13B	2.17	0.00	0.00	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.18B	2.19	1.39	54.35	0.00
LOT	NASDAQ	Lotus Technology Inc	1.49B	2.20	0.46	0.00	0.00
LPRO	NASDAQ	Open Lending Corp	0.26B	2.20	5.03	118.76	0.00
LCID	NASDAQ	Lucid Group Inc	6.74B	2.21	2.80	0.00	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.83B	2.23	2.77	0.00	0.00
SCPH	NASDAQ	scPharmaceuticals Inc	0.12B	2.24	-3.45	0.00	0.00
EDIT	NASDAQ	Editas Medicine Inc	0.19B	2.25	2.05	0.00	0.00
MNTK	NASDAQ	Montauk Renewables Inc	0.32B	2.25	0.00	36.17	0.00
MXCT	NASDAQ	MaxCyte, Inc. - Common Stock	0.24B	2.26	-1.10	0.00	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.13B	2.26	3.20	0.00	0.00
OXSQ	NASDAQ	Oxford Square Capital Corp	0.16B	2.26	0.90	84.20	0.18
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.51B	2.32	4.98	25.60	0.00
IMAB	NASDAQ	I-MAB	0.19B	2.32	-0.86	80.76	0.00
PRQR	NASDAQ	ProQR Therapeutics NV	0.25B	2.35	-0.43	0.00	0.00
ABCL	NASDAQ	AbCellera Biologics Inc	0.70B	2.36	2.17	0.00	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.12B	2.36	-0.64	0.00	0.00
SLGC	NASDAQ	SomaLogic Inc	0.44B	2.36	0.00	0.00	0.00
CTMX	NASDAQ	CytomX Therapeutics Inc	0.37B	2.37	5.33	5.42	0.00
SLDP	NASDAQ	Solid Power Inc	0.43B	2.39	4.83	0.00	0.00
SDA	NASDAQ	SunCar Technology Group Inc	0.25B	2.40	-2.05	32.68	0.00
CRNT	NASDAQ	Ceragon Networks Ltd	0.21B	2.41	-1.03	9.65	0.00
CRGO	NASDAQ	Freightos Ltd	0.12B	2.41	1.27	0.00	0.00
HUMA	NASDAQ	Humacyte Inc	0.38B	2.42	-2.81	0.00	0.00
EXFY	NASDAQ	Expensify Inc	0.23B	2.44	-3.18	0.00	0.00
MAMO	NASDAQ	Massimo Group	0.10B	2.44	-1.62	16.29	0.00
NIPG	NASDAQ	NIP Group Inc ADR	0.14B	2.45	0.00	0.00	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	0.64B	2.46	1.03	3.09	0.00
NXTT	NASDAQ	Next Technology Holding Inc	1.08B	2.47	-0.41	0.25	0.00
AUTL	NASDAQ	Autolus Therapeutics PLC	0.66B	2.48	0.41	0.00	0.00
TOI	NASDAQ	The Oncology Institute Inc	0.23B	2.48	-0.80	0.00	0.00
GALT	NASDAQ	Galectin Therapeutics Inc	0.16B	2.48	2.48	0.00	0.00
SVC	NASDAQ	Service Properties Trust	0.41B	2.49	4.19	234.22	0.08
UROY	NASDAQ	Uranium Royalty Corp. - Common Stock	0.34B	2.52	2.24	59.21	0.00
KYTX	NASDAQ	Kyverna Therapeutics Inc	0.11B	2.55	-9.26	0.00	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.15B	2.55	3.88	0.00	0.00
RAYA	NASDAQ	Erayak Power Solution Group Inc	0.12B	2.56	2.40	8.89	0.00
BDTX	NASDAQ	Black Diamond Therapeutics Inc	0.15B	2.57	2.80	45.67	0.00
ABSI	NASDAQ	Absci Corp	0.33B	2.58	-6.86	0.00	0.00
LUNG	NASDAQ	Pulmonx Corp	0.10B	2.58	-0.97	0.00	0.00
SPRO	NASDAQ	Spero Therapeutics Inc	0.15B	2.61	-1.88	7.71	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	0.58B	2.62	-4.03	0.00	0.00
BZUN	NASDAQ	Baozun Inc	0.15B	2.63	5.20	38.17	0.00
BTBT	NASDAQ	Bit Digital Inc	0.75B	2.63	13.86	13.88	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.38B	2.64	-4.35	0.00	0.00
TALK	NASDAQ	Talkspace Inc	0.44B	2.65	-4.34	132.00	0.00
TLS	NASDAQ	Telos Corp	0.19B	2.65	4.96	0.00	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
YYGH	NASDAQ	YY Group Holding Ltd	0.10B	2.66	3.91	37.43	0.00
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.16B	2.70	-2.24	0.00	0.00
MBOT	NASDAQ	Microbot Medical Inc	0.10B	2.70	0.56	0.00	0.00
IBRX	NASDAQ	ImmunityBio Inc	2.39B	2.71	-0.37	0.00	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.30B	2.72	2.32	0.00	0.00
WALD	NASDAQ	Waldencast PLC	0.33B	2.72	7.94	0.00	0.00
VUZI	NASDAQ	Vuzix Corp	0.21B	2.73	-5.39	0.00	0.00
CNDT	NASDAQ	Conduent Inc	0.45B	2.77	0.00	1.90	0.00
CMPX	NASDAQ	Compass Therapeutics Inc	0.38B	2.78	6.11	0.00	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.11B	2.79	-0.36	0.00	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.13B	2.80	0.36	16.30	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
LVOX	NASDAQ	LiveVox Holdings Inc	0.27B	2.81	0.72	0.00	0.00
ISPR	NASDAQ	Ispire Technology Inc	0.16B	2.83	-11.29	0.00	0.00
CTKB	NASDAQ	Cytek Biosciences Inc	0.36B	2.83	1.99	0.00	0.00
UPXI	NASDAQ	Upexi Inc	0.11B	2.83	8.85	0.00	0.00
GNLX	NASDAQ	Genelux Corp	0.11B	2.84	0.36	0.00	0.00
ICG	NASDAQ	Intchains Group Limited - American Depositary Shares	0.12B	2.86	4.77	36.27	0.00
LTRX	NASDAQ	Lantronix Inc	0.11B	2.87	-4.66	12.63	0.00
OKYO	NASDAQ	OKYO Pharma Ltd	0.11B	2.87	0.35	0.00	0.00
EU	NASDAQ	enCore Energy Corp. - Common Stock	0.54B	2.88	4.35	0.00	0.00
RLAY	NASDAQ	Relay Therapeutics Inc	0.50B	2.89	1.41	0.00	0.00
HEPS	NASDAQ	D-Market Electronic Services & Trading - American Depositary Shares	0.94B	2.89	3.22	119.14	0.00
SWIN	NASDAQ	Solowin Holdings Ltd	0.16B	2.89	3.59	16.19	0.00
CDXS	NASDAQ	Codexis Inc	0.24B	2.90	8.43	0.00	0.00
MGRM	NASDAQ	Monogram Technologies Inc	0.10B	2.90	-0.41	0.00	0.00
MREO	NASDAQ	Mereo BioPharma Group plc - American Depositary Shares	0.46B	2.90	4.90	4.56	0.00
CDZI	NASDAQ	Cadiz Inc	0.24B	2.94	-0.68	12.79	0.00
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.11B	2.95	0.69	0.00	0.00
SANA	NASDAQ	Sana Biotechnology Inc	0.67B	2.96	1.37	0.00	0.00
UHG	NASDAQ	United Homes Group Inc	0.18B	2.99	-0.67	3.99	0.00
ELDN	NASDAQ	Eledon Pharmaceuticals Inc	0.18B	3.00	-0.99	6.25	0.00
CRML	NASDAQ	Critical Metals Corp	0.31B	3.00	-1.32	0.00	0.00
SFE	NASDAQ	Safeguard Scientifics Inc	0.11B	3.01	-2.84	0.00	0.00
CYT	NASDAQ	Cyteir Therapeutics Inc	0.11B	3.02	0.00	0.00	0.00
LAZR	NASDAQ	Luminar Technologies Inc	0.15B	3.03	6.69	0.00	0.00
OSUR	NASDAQ	OraSure Technologies Inc	0.23B	3.05	-0.17	18.67	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.16B	3.06	-3.02	106.38	0.02
LPTH	NASDAQ	LightPath Technologies Inc	0.13B	3.08	1.65	121.96	0.00
SOPH	NASDAQ	Sophia Genetics SA	0.21B	3.10	-5.78	0.00	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.17B	3.12	-5.60	15.88	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.61B	3.13	-1.27	0.00	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	0.44B	3.13	-9.54	0.00	0.00
IMPP	NASDAQ	Imperial Petroleum Inc	0.11B	3.14	0.97	2.62	0.00
ESGL	NASDAQ	ESGL Holdings Ltd	0.13B	3.15	-11.24	0.00	0.00
THTX	NASDAQ	Theratechnologies Inc. - Common Shares	0.14B	3.15	-0.64	18.40	0.00
ANIX	NASDAQ	Anixa Biosciences Inc	0.10B	3.15	0.32	0.00	0.00
SSP	NASDAQ	The E W Scripps Co	0.28B	3.16	3.61	4.00	0.00
SHMD	NASDAQ	Schmid Group NV	0.14B	3.17	6.38	2.90	0.00
ABUS	NASDAQ	Arbutus Biopharma Corp	0.61B	3.18	1.28	0.00	0.00
OMER	NASDAQ	Omeros Corp	0.19B	3.18	-3.35	0.00	0.00
RCKT	NASDAQ	Rocket Pharmaceuticals Inc	0.34B	3.18	-0.79	0.00	0.00
PSEC	NASDAQ	Prospect Capital Corp	1.44B	3.18	0.00	15.78	0.18
HYMC	NASDAQ	Hycroft Mining Holding Corp	0.12B	3.20	1.92	0.00	0.00
EUDA	NASDAQ	EUDA Health Holdings Ltd	0.12B	3.23	0.63	0.00	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.27B	3.23	-1.83	0.00	0.00
BRY	NASDAQ	Berry Corp (bry)	0.25B	3.25	-2.41	36.19	0.08
HFFG	NASDAQ	HF Foods Group Inc	0.17B	3.26	-1.16	12.20	0.00
CRDF	NASDAQ	Cardiff Oncology Inc	0.22B	3.28	-1.95	0.00	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.13B	3.30	3.78	113.65	0.00
CMPS	NASDAQ	COMPASS Pathways Plc - American Depository Shares	0.31B	3.31	1.54	0.00	0.00
EVGO	NASDAQ	EVgo Inc	0.44B	3.31	-6.50	0.00	0.00
AMTX	NASDAQ	Aemetis Inc	0.18B	3.34	-4.30	0.00	0.00
FUFU	NASDAQ	BitFuFu Inc	0.55B	3.34	2.46	355.00	0.00
STIM	NASDAQ	Neuronetics Inc	0.23B	3.42	-1.30	0.00	0.00
NIU	NASDAQ	Niu Technologies	0.27B	3.42	0.00	61.03	0.00
NEOV	NASDAQ	NeoVolta Inc	0.12B	3.44	4.56	0.00	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.59B	3.44	7.84	139.46	0.04
MERC	NASDAQ	Mercer International Inc	0.23B	3.49	0.58	8.39	0.08
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.15B	3.49	-2.52	0.00	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.22B	3.49	4.98	0.00	0.00
VFS	NASDAQ	VinFast Auto Ltd	8.19B	3.50	-0.29	0.00	0.00
OPT	NASDAQ	Opthea Limited - American Depositary Shares	0.54B	3.52	-11.56	0.00	0.00
MVST	NASDAQ	Microvast Holdings Inc	1.15B	3.54	4.43	17.83	0.00
DHC	NASDAQ	Diversified Healthcare Trust	0.85B	3.54	-0.29	1.33	0.01
SATL	NASDAQ	Satellogic Inc	0.37B	3.56	0.57	0.00	0.00
ALMS	NASDAQ	Alumis Inc	0.37B	3.56	1.72	0.00	0.00
API	NASDAQ	Agora Inc	0.33B	3.57	1.28	218.59	0.00
BYND	NASDAQ	Beyond Meat Inc	0.27B	3.59	2.28	579.98	0.00
IMRX	NASDAQ	Immuneering Corp	0.13B	3.59	4.36	0.00	0.00
PROP	NASDAQ	Prairie Operating Co	0.16B	3.61	-0.83	0.03	0.00
CLAR	NASDAQ	Clarus Corp	0.14B	3.62	-1.63	33.44	0.03
WOOF	NASDAQ	Petco Health and Wellness Co Inc	1.01B	3.63	2.03	19.05	0.00
KRMD	NASDAQ	KORU Medical Systems Inc	0.17B	3.64	-1.09	444.90	0.00
PBYI	NASDAQ	Puma Biotechnology Inc	0.18B	3.64	2.11	4.51	0.00
RVNC	NASDAQ	Revance Therapeutics Inc	0.38B	3.65	0.00	0.00	0.00
TOYO	NASDAQ	Toyo Co Ltd	0.17B	3.65	-2.15	3.34	0.00
ACTG	NASDAQ	Acacia Research Corp	0.35B	3.67	-0.68	7.13	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.21B	3.68	4.55	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.14B	3.69	3.10	0.00	0.00
NFE	NASDAQ	New Fortress Energy Inc	1.01B	3.70	-2.64	2.93	0.06
TBLA	NASDAQ	Taboola.com Ltd	1.19B	3.70	0.82	92.00	0.00
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.19B	3.71	-3.52	103.72	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.97B	3.71	2.21	0.00	0.00
MATH	NASDAQ	Metalpha Technology Holding Ltd	0.14B	3.73	-3.87	22.29	0.00
ICAD	NASDAQ	icad Inc	0.10B	3.73	2.20	0.00	0.00
SPWH	NASDAQ	Sportsman's Warehouse Holdings Inc	0.14B	3.75	2.18	10.86	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.16B	3.77	-3.47	0.00	0.00
AVIR	NASDAQ	Atea Pharmaceuticals Inc	0.32B	3.78	0.54	0.00	0.00
MNKD	NASDAQ	MannKind Corp	1.15B	3.80	-0.66	37.70	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.19B	3.81	0.27	0.00	0.00
EOSE	NASDAQ	Eos Energy Enterprises Inc	0.95B	3.82	-1.17	0.00	0.00
TRVG	NASDAQ	trivago NV	0.27B	3.83	-1.29	97.09	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.50B	3.87	-6.07	0.00	0.00
GSM	NASDAQ	Ferroglobe PLC	0.73B	3.90	-0.13	40.70	0.01
UXIN	NASDAQ	Uxin Ltd	0.81B	3.91	6.12	0.00	0.00
ARDX	NASDAQ	Ardelyx Inc	0.94B	3.92	6.24	0.00	0.00
KOD	NASDAQ	Kodiak Sciences Inc	0.21B	3.93	4.39	0.00	0.00
IRBT	NASDAQ	iRobot Corp	0.12B	3.95	-5.51	25.97	0.00
HCAT	NASDAQ	Health Catalyst Inc	0.27B	3.95	-2.71	18.52	0.00
TERN	NASDAQ	Terns Pharmaceuticals Inc	0.35B	4.00	-7.41	0.00	0.00
CTNM	NASDAQ	Contineum Therapeutics Inc	0.10B	4.00	3.90	27.94	0.00
RMNI	NASDAQ	Rimini Street Inc	0.37B	4.00	0.26	16.64	0.00
INZY	NASDAQ	Inozyme Pharma Inc	0.26B	4.00	0.26	0.00	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.37B	4.01	-0.50	0.00	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.22B	4.02	-2.43	0.00	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.72B	4.05	0.00	13.27	0.00
FDMT	NASDAQ	4D Molecular Therapeutics Inc	0.19B	4.05	-2.41	0.00	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	0.93B	4.07	2.27	14.53	0.00
LAES	NASDAQ	SEALSQ Corp	0.47B	4.07	4.23	0.00	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.33B	4.07	-4.24	140.85	0.00
BTMD	NASDAQ	Biote Corp	0.13B	4.08	-3.08	7.26	0.00
ALTI	NASDAQ	AlTi Global Inc	0.41B	4.08	-0.73	0.00	0.00
EHTH	NASDAQ	eHealth Inc	0.13B	4.13	-2.48	35.58	0.00
FLL	NASDAQ	Full House Resorts Inc	0.15B	4.13	0.86	146.52	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.35B	4.14	-7.59	0.00	0.00
VMEO	NASDAQ	Vimeo Inc	0.68B	4.15	-0.24	40.30	0.00
DENN	NASDAQ	Denny's Corp	0.21B	4.16	-1.43	12.79	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.22B	4.16	2.22	0.00	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
DH	NASDAQ	Definitive Healthcare Corp	0.45B	4.17	0.00	18.66	0.00
SY	NASDAQ	So-Young International Inc	0.42B	4.17	-3.03	25.90	0.00
CRVS	NASDAQ	Corvus Pharmaceuticals Inc	0.32B	4.20	0.60	29.44	0.00
RZLT	NASDAQ	Rezolute Inc	0.36B	4.20	-1.18	7.99	0.00
OXLC	NASDAQ	Oxford Lane Capital Corp	2.03B	4.21	0.48	13.73	0.26
CAAS	NASDAQ	China Automotive Systems Inc	0.13B	4.23	1.93	4.36	0.00
VSTA	NASDAQ	Vasta Platform Ltd	0.34B	4.25	-0.24	3.90	0.00
REAX	NASDAQ	The Real Brokerage Inc	0.88B	4.26	0.48	0.00	0.00
INNV	NASDAQ	InnovAge Holding Corp	0.58B	4.28	2.64	0.00	0.00
BRAG	NASDAQ	Bragg Gaming Group Inc. - Common Shares	0.11B	4.30	1.06	0.00	0.00
SKYE	NASDAQ	Skye Bioscience Inc	0.13B	4.32	-1.60	6.19	0.00
AIOT	NASDAQ	PowerFleet Inc	0.59B	4.39	1.86	67.11	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.20B	4.39	-1.57	0.00	0.00
UNIT	NASDAQ	Uniti Group Inc	1.08B	4.40	1.86	17.42	0.03
ORGO	NASDAQ	Organogenesis Holdings Inc	0.56B	4.40	3.53	73.23	0.00
BIOX	NASDAQ	Bioceres Crop Solutions Corp	0.27B	4.41	-10.73	20.16	0.00
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
STGW	NASDAQ	Stagwell Inc	1.19B	4.43	-1.12	3,903.87	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.58B	4.46	1.37	47.28	0.00
ILPT	NASDAQ	Industrial Logistics Properties Trust	0.30B	4.53	-2.79	19.25	0.01
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.29B	4.55	5.82	0.00	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.23B	4.56	10.15	23.35	0.00
FNKO	NASDAQ	Funko Inc	0.25B	4.57	3.63	34.60	0.00
GAIA	NASDAQ	Gaia Inc	0.11B	4.57	-1.09	109.44	0.00
AFCG	NASDAQ	AFC Gamma Inc	0.10B	4.58	2.47	5.08	0.23
SBT	NASDAQ	Sterling Bancorp Inc	0.24B	4.62	-1.08	0.00	0.00
STKS	NASDAQ	The One Group Hospitality Inc	0.14B	4.62	-0.65	19.33	0.00
AIRJ	NASDAQ	Montana Technologies Corp	0.28B	4.63	1.54	51.67	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.26B	4.65	-2.93	0.00	0.00
XERS	NASDAQ	Xeris Biopharma Holdings Inc	0.75B	4.66	-0.22	0.00	0.00
CURI	NASDAQ	CuriosityStream Inc	0.27B	4.66	1.53	0.00	0.04
LSAK	NASDAQ	Lesaka Technologies Inc	0.38B	4.70	0.33	17.33	0.00
NCMI	NASDAQ	National CineMedia Inc	0.44B	4.71	-1.67	0.32	0.01
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	0.98B	4.73	-2.18	141.00	0.00
MDRX	NASDAQ	Veradigm Inc	0.51B	4.74	3.05	11.10	0.00
LFST	NASDAQ	LifeStance Health Group Inc	1.85B	4.75	0.43	97.09	0.00
VERV	NASDAQ	Verve Therapeutics Inc	0.43B	4.76	6.97	0.00	0.00
FLNC	NASDAQ	Fluence Energy Inc	0.62B	4.77	3.25	95.24	0.00
SIFY	NASDAQ	Sify Technologies Ltd	0.35B	4.79	1.27	259.33	0.00
ARKO	NASDAQ	ARKO Corp	0.55B	4.79	6.45	154.33	0.03
SGML	NASDAQ	Sigma Lithium Corporation - common shares	0.54B	4.81	10.58	140.85	0.00
TKNO	NASDAQ	Alpha Teknova Inc	0.26B	4.81	-7.33	0.00	0.00
YMAB	NASDAQ	Y-mAbs Therapeutics Inc	0.22B	4.81	-2.04	0.00	0.00
RPAY	NASDAQ	Repay Holdings Corp	0.43B	4.82	1.27	6.09	0.00
XNET	NASDAQ	Xunlei Ltd	0.30B	4.82	7.83	52.80	0.00
AGEN	NASDAQ	Agenus Inc	0.13B	4.84	5.91	0.20	0.00
MTTR	NASDAQ	Matterport Inc	1.59B	4.85	1.15	0.00	0.00
HNST	NASDAQ	The Honest Co Inc	0.54B	4.86	-1.02	24.69	0.00
GDRX	NASDAQ	GoodRx Holdings Inc	1.74B	4.87	0.62	67.79	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.33B	4.89	5.51	0.00	0.00
BIGC	NASDAQ	BigCommerce Holdings Inc	0.39B	4.90	-3.55	18.15	0.00
ATOM	NASDAQ	Atomera Inc	0.15B	4.96	-1.59	0.00	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.29B	4.97	1.64	38.71	0.00
TTEC	NASDAQ	TTEC Holdings Inc	0.24B	4.98	0.41	4.85	0.00
GRAB	NASDAQ	Grab Holdings Inc	20.58B	4.99	3.96	500.00	0.00
TSVT	NASDAQ	2seventy bio Inc	0.12B	4.99	-0.10	0.00	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	0.84B	5.00	1.12	53.18	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.88B	5.00	2.05	12.87	0.08
FLWS	NASDAQ	1-800-Flowers.com Inc	0.32B	5.06	1.00	37.79	0.00
III	NASDAQ	Information Services Group Inc	0.24B	5.08	1.50	31.50	0.04
NEOG	NASDAQ	Neogen Corp	1.10B	5.08	6.28	845.13	0.00
CADL	NASDAQ	Candel Therapeutics Inc	0.26B	5.10	2.21	0.00	0.00
PANL	NASDAQ	Pangaea Logistics Solutions Ltd	0.34B	5.12	1.59	14.77	0.07
WULF	NASDAQ	TeraWulf Inc	2.00B	5.13	4.06	0.00	0.00
EWCZ	NASDAQ	European Wax Center Inc	0.22B	5.16	1.28	26.75	0.00
SVCO	NASDAQ	Silvaco Group Inc	0.15B	5.17	-0.20	2,081.59	0.00
AUR	NASDAQ	Aurora Innovation Inc	9.15B	5.17	2.38	0.00	0.00
IDN	NASDAQ	Intellicheck Inc	0.10B	5.17	0.00	116.50	0.00
AIRS	NASDAQ	AirSculpt Technologies Inc	0.32B	5.18	-1.34	223.54	0.00
SIEB	NASDAQ	Siebert Financial Corp	0.21B	5.26	-2.05	8.15	0.00
ABL	NASDAQ	Abacus Life Inc	0.51B	5.26	-0.76	7,320.88	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.33B	5.29	4.55	43.00	0.00
FCEL	NASDAQ	FuelCell Energy Inc	0.12B	5.30	1.73	5.60	0.00
ATYR	NASDAQ	aTyr Pharma Inc	0.47B	5.31	6.63	0.00	0.00
KVHI	NASDAQ	KVH Industries Inc	0.10B	5.33	1.34	270.54	0.00
VIR	NASDAQ	Vir Biotechnology Inc	0.74B	5.33	1.14	3.96	0.00
MYGN	NASDAQ	Myriad Genetics Inc	0.49B	5.34	-2.91	0.00	0.00
REAL	NASDAQ	The RealReal Inc	0.61B	5.35	0.95	5.51	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	0.25B	5.35	-1.49	0.00	0.00
RVSB	NASDAQ	Riverview Bancorp Inc	0.11B	5.35	0.38	24.78	0.01
ARQ	NASDAQ	Arq Inc	0.23B	5.37	1.71	128.21	0.00
BLZE	NASDAQ	Backblaze Inc	0.30B	5.38	-2.28	0.00	0.00
EPRX	NASDAQ	Eupraxia Pharmaceuticals Inc. - Common Stock	0.19B	5.39	-7.69	0.00	0.00
FTRE	NASDAQ	Fortrea Holdings Inc	0.49B	5.40	-1.10	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.43B	5.41	-7.84	0.00	0.00
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.30B	5.42	-2.70	21.37	0.00
IMTX	NASDAQ	Immatics NV	0.66B	5.44	0.37	27.94	0.00
THRD	NASDAQ	Third Harmonic Bio Inc	0.25B	5.45	0.00	0.00	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.21B	5.45	2.45	0.00	0.00
NNOX	NASDAQ	Nano X Imaging Ltd	0.35B	5.46	-0.64	0.00	0.00
CVAC	NASDAQ	CureVac NV	1.23B	5.46	0.19	5.81	0.00
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.18B	5.49	0.19	416.67	0.00
RXRX	NASDAQ	Recursion Pharmaceuticals Inc	2.39B	5.52	11.87	0.00	0.00
SLDB	NASDAQ	Solid Biosciences Inc	0.43B	5.52	5.35	0.00	0.00
FBYD	NASDAQ	Falcons Beyond Global Inc	0.21B	5.55	2.78	603.38	0.00
BTM	NASDAQ	Bitcoin Depot Inc	0.13B	5.59	-1.24	11.55	0.00
KURA	NASDAQ	Kura Oncology Inc	0.48B	5.60	-2.95	0.00	0.00
RCEL	NASDAQ	AVITA Medical Inc	0.15B	5.63	0.36	5.60	0.00
SLN	NASDAQ	Silence Therapeutics Plc - American Depository Share	0.27B	5.73	3.81	0.00	0.00
WEST	NASDAQ	Westrock Coffee Co	0.54B	5.73	-3.70	0.00	0.00
VALN	NASDAQ	Valneva SE - American Depositary Shares	0.49B	5.74	-1.21	0.00	0.00
NWL	NASDAQ	Newell Brands Inc	2.40B	5.74	0.27	9.23	0.05
XRX	NASDAQ	Xerox Holdings Corp	0.72B	5.75	9.11	6.37	0.13
RRGB	NASDAQ	Red Robin Gourmet Burgers Inc	0.10B	5.78	5.10	0.00	0.00
APPS	NASDAQ	Digital Turbine Inc	0.62B	5.79	1.05	91.26	0.00
LION	NASDAQ	Lionsgate Studios Corp	1.67B	5.84	4.10	14.79	0.00
FOLD	NASDAQ	Amicus Therapeutics Inc	1.80B	5.84	1.92	0.00	0.00
EGAN	NASDAQ	eGain Corp	0.16B	5.85	-0.60	63.10	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.27B	5.86	3.36	5.21	0.01
QTRX	NASDAQ	Quanterix Corp	0.28B	5.90	-9.79	0.00	0.00
RGP	NASDAQ	Resources Connection Inc	0.20B	5.93	2.96	20.20	0.09
MQ	NASDAQ	Marqeta Inc	2.78B	5.93	-0.92	59.80	0.00
CRCT	NASDAQ	Cricut Inc	1.26B	5.94	-1.42	17.10	0.04
MTLS	NASDAQ	Materialise NV	0.35B	5.98	-0.42	31.99	0.00
VNET	NASDAQ	21Vianet Group Inc	1.61B	6.00	2.74	26.88	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.18B	6.00	-1.56	0.00	0.00
VSTM	NASDAQ	Verastem Inc	0.33B	6.00	-20.22	0.00	0.00
ABEO	NASDAQ	Abeona Therapeutics Inc	0.31B	6.00	0.59	0.00	0.00
COYA	NASDAQ	Coya Therapeutics Inc	0.10B	6.00	2.22	0.00	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	0.99B	6.02	3.98	0.00	0.00
AMCX	NASDAQ	AMC Networks Inc	0.27B	6.11	0.83	1.90	0.00
CNVS	NASDAQ	Cineverse Corp	0.10B	6.11	7.11	42.63	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.38B	6.12	-0.65	0.00	0.00
SWIM	NASDAQ	Latham Group Inc	0.71B	6.12	-2.24	64.57	0.00
AISP	NASDAQ	Airship AI Holdings Inc	0.20B	6.16	11.40	188.68	0.00
RTL	NASDAQ	The Necessity Retail REIT Inc	0.83B	6.16	3.71	0.00	0.00
ALTS	NASDAQ	ALT5 Sigma Corp	0.11B	6.17	-6.80	7.25	0.00
CXDO	NASDAQ	Crexendo Inc	0.18B	6.17	0.45	75.00	0.00
CIFR	NASDAQ	Cipher Mining Inc	2.29B	6.18	6.74	232.56	0.00
OCCI	NASDAQ	OFS Credit Co Inc	0.17B	6.21	-0.41	45.00	0.22
WVE	NASDAQ	WAVE Life Sciences Ltd	0.97B	6.22	3.50	0.00	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.73B	6.23	-3.86	0.00	0.00
OCG	NASDAQ	Oriental Culture Holding Ltd	0.13B	6.23	2.98	0.00	0.00
ABVX	NASDAQ	Abivax SA - American Depositary Shares	0.40B	6.25	3.79	0.00	0.00
ATXS	NASDAQ	Astria Therapeutics Inc	0.35B	6.29	1.46	16.48	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	0.62B	6.29	5.72	1.33	0.00
TTSH	NASDAQ	Tile Shop Holdings Inc	0.28B	6.29	-1.42	673.00	0.00
SHIP	NASDAQ	Seanergy Maritime Holdings Corp	0.13B	6.31	-3.82	5.32	0.10
CFFN	NASDAQ	Capitol Federal Financial Inc	0.82B	6.34	0.16	15.49	0.05
INGN	NASDAQ	Inogen Inc	0.17B	6.34	-1.41	79.15	0.00
BVS	NASDAQ	Bioventus Inc	0.42B	6.35	-3.79	10.56	0.00
MRCC	NASDAQ	Monroe Capital Corp	0.14B	6.38	0.87	19.52	0.16
GASS	NASDAQ	StealthGas Inc	0.24B	6.42	0.16	3.73	0.00
NVTS	NASDAQ	Navitas Semiconductor Corp	1.23B	6.43	-2.28	0.00	0.00
LILA	NASDAQ	Liberty Latin America Ltd	1.29B	6.46	1.34	11.11	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.40B	6.46	3.20	0.00	0.00
FIP	NASDAQ	FTAI Infrastructure Inc	0.74B	6.47	1.66	26.32	0.02
CVRX	NASDAQ	CVRx Inc	0.17B	6.50	7.58	0.00	0.00
TMC	NASDAQ	TMC The Metals Co Inc	2.50B	6.56	-1.43	0.00	0.00
LILAK	NASDAQ	Liberty Latin America Ltd. - Class C Common Stock	1.31B	6.57	-0.46	11.04	0.00
BMBL	NASDAQ	Bumble Inc	0.68B	6.59	-0.08	11.26	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.35B	6.59	0.16	25.80	0.00
PTEN	NASDAQ	Patterson-UTI Energy Inc	2.55B	6.60	6.97	52.47	0.05
INFN	NASDAQ	Infinera Corp	1.58B	6.62	0.08	0.00	0.00
SNBR	NASDAQ	Sleep Number Corp	0.15B	6.63	-1.34	17.30	0.00
PSNL	NASDAQ	Personalis Inc	0.59B	6.68	-10.34	57.73	0.00
TRVI	NASDAQ	Trevi Therapeutics Inc	0.81B	6.69	1.60	0.00	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.60B	6.69	0.91	8.56	0.12
PTON	NASDAQ	Peloton Interactive Inc	2.68B	6.73	-1.11	27.10	0.00
SRM	NASDAQ	SRM Entertainment Inc	0.12B	6.73	-11.57	0.00	0.00
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	0.60B	6.76	7.31	0.00	0.00
PLCE	NASDAQ	Children's Place Inc	0.15B	6.76	2.58	15.72	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.15B	6.76	-0.08	34.25	0.00
VMD	NASDAQ	Viemed Healthcare Inc	0.27B	6.77	-1.46	22.47	0.00
BBCP	NASDAQ	Concrete Pumping Holdings Inc	0.35B	6.78	4.96	31.27	0.00
QUIK	NASDAQ	QuickLogic Corp	0.11B	6.78	-3.83	77.41	0.00
MASS	NASDAQ	908 Devices Inc	0.24B	6.79	5.93	0.00	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	0.69B	6.80	1.04	0.00	0.00
GIFI	NASDAQ	Gulf Island Fabrication Inc	0.11B	6.82	1.64	9.72	0.00
ASPI	NASDAQ	ASP Isotopes Inc	0.58B	6.86	-10.80	0.00	0.00
PAYO	NASDAQ	Payoneer Global Inc	2.48B	6.87	1.78	24.39	0.00
MDXG	NASDAQ	MiMedx Group Inc	1.03B	6.94	-0.93	25.11	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.30B	6.94	1.02	8.03	0.00
SIGA	NASDAQ	SIGA Technologies Inc	0.50B	6.95	0.73	10.10	0.00
KRNY	NASDAQ	Kearny Financial Corp	0.45B	6.95	1.76	27.32	0.07
INTR	NASDAQ	Inter & Co Inc	3.06B	6.97	-1.14	16.71	0.01
PLL	NASDAQ	Piedmont Lithium Inc	0.15B	6.98	-3.79	17.27	0.00
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
LX	NASDAQ	LexinFintech Holdings Ltd	1.18B	7.00	0.51	6.57	0.03
ASTL	NASDAQ	Algoma Steel Group Inc. - Common Shares	0.74B	7.05	0.86	11.95	0.03
XGN	NASDAQ	Exagen Inc	0.15B	7.05	1.15	0.41	0.00
ALT	NASDAQ	Altimmune Inc	0.57B	7.07	2.62	0.00	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	2.19B	7.07	0.00	23.62	0.00
NVAX	NASDAQ	Novavax Inc	1.15B	7.08	0.55	2.49	0.00
DERM	NASDAQ	Journey Medical Corp	0.17B	7.10	0.86	41.41	0.00
TH	NASDAQ	Target Hospitality Corp	0.71B	7.12	-0.70	18.86	0.00
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.41B	7.14	0.71	31.38	0.00
MNMD	NASDAQ	Mind Medicine Inc	0.54B	7.15	7.53	0.00	0.00
CHW	NASDAQ	Calamos Global Dynamic Income Fund	0.46B	7.16	0.43	12.08	0.08
FULC	NASDAQ	Fulcrum Therapeutics Inc	0.39B	7.16	-0.42	310.43	0.00
TTGT	NASDAQ	TechTarget Inc	0.51B	7.17	2.14	0.00	0.00
UDMY	NASDAQ	Udemy Inc	1.07B	7.17	1.92	0.00	0.00
PAYS	NASDAQ	PaySign Inc	0.39B	7.20	1.41	71.00	0.00
EPSN	NASDAQ	Epsilon Energy Ltd	0.16B	7.20	-4.00	35.60	0.04
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.26B	7.22	1.98	10.46	0.00
TDUP	NASDAQ	ThredUp Inc	0.86B	7.30	-6.96	0.00	0.00
HRZN	NASDAQ	Horizon Technology Finance Corp	0.30B	7.32	1.22	7.66	0.16
RAPT	NASDAQ	RAPT Therapeutics Inc	0.12B	7.33	-8.38	0.72	0.00
RSVR	NASDAQ	Reservoir Media Inc	0.48B	7.34	-0.75	66.58	0.00
SSSS	NASDAQ	SuRo Capital Corp	0.18B	7.34	0.00	0.92	0.00
CGEM	NASDAQ	Cullinan Therapeutics Inc	0.43B	7.35	-0.95	0.00	0.00
GYRE	NASDAQ	Gyre Therapeutics Inc	0.67B	7.35	-0.95	390.50	0.00
PAL	NASDAQ	Proficient Auto Logistics Inc	0.20B	7.36	3.23	19.92	0.00
HLMN	NASDAQ	Hillman Solutions Corp	1.46B	7.38	-0.81	77.70	0.00
LNKB	NASDAQ	Linkbancorp Inc	0.28B	7.39	-3.66	7.62	0.04
AMRX	NASDAQ	Amneal Pharmaceuticals Inc	2.32B	7.39	0.89	90.92	0.00
NEO	NASDAQ	NeoGenomics Inc	0.95B	7.40	-0.14	403.00	0.00
RNW	NASDAQ	ReNew Energy Global PLC	2.70B	7.45	-0.27	58.99	0.00
FUND	NASDAQ	Sprott Focus Trust Inc	0.22B	7.46	0.14	0.00	0.00
ARVN	NASDAQ	Arvinas Inc	0.55B	7.48	1.50	0.00	0.00
CYRX	NASDAQ	CryoPort Inc	0.38B	7.49	-1.45	0.00	0.00
VOXX	NASDAQ	VOXX International Corp	0.15B	7.50	0.00	0.00	0.00
CDXC	NASDAQ	ChromaDex Corp	0.59B	7.53	-3.84	0.00	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.29B	7.57	5.73	11.66	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.23B	7.59	10.48	50.95	0.00
GOGL	NASDAQ	Golden Ocean Group Limited - Common Stock	1.52B	7.64	2.76	14.33	0.10
GNOM	NASDAQ	Global X Genomics & Biotechnology ETF	0.11B	7.66	-2.05	0.00	0.00
GPRE	NASDAQ	Green Plains Inc	0.50B	7.68	6.38	0.00	0.00
LOGC	NASDAQ	ContextLogic Inc	0.21B	7.70	-4.47	0.00	0.00
TCPC	NASDAQ	BlackRock TCP Capital Corp	0.66B	7.73	-1.16	6.75	0.15
ACDC	NASDAQ	ProFrac Holding Corp	1.24B	7.76	-4.08	0.00	0.00
AFRI	NASDAQ	Forafric Global PLC	0.21B	7.76	-0.52	0.00	0.00
GAUZ	NASDAQ	Gauzy Ltd	0.15B	7.82	-3.82	0.00	0.00
NYXH	NASDAQ	Nyxoah SA - Ordinary Shares	0.29B	7.86	1.16	0.00	0.00
COMM	NASDAQ	CommScope Holding Co Inc	1.70B	7.86	-0.89	0.00	0.00
FENC	NASDAQ	Fennec Pharmaceuticals Inc. - Common Stock	0.22B	7.88	2.08	94.09	0.00
ARRY	NASDAQ	Array Technologies Inc	1.20B	7.88	1.16	12.24	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.17B	7.89	-1.01	392.34	0.00
PRE	NASDAQ	Prenetics Global Ltd	0.10B	7.90	-4.59	0.00	0.00
IMMR	NASDAQ	Immersion Corp	0.26B	7.91	0.51	4.39	0.02
VIGL	NASDAQ	Vigil Neuroscience Inc	0.37B	7.96	0.07	0.00	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.55B	8.00	6.67	1,838.74	0.00
STHO	NASDAQ	Star Holdings	0.11B	8.01	1.27	1.61	0.00
NVCT	NASDAQ	Nuvectis Pharma Inc	0.17B	8.02	-2.08	0.00	0.00
LGVC	NASDAQ	LAMF Global Ventures Corp I	0.10B	8.11	20.06	0.00	0.00
SGMT	NASDAQ	Sagimet Biosciences Inc	0.26B	8.11	1.00	0.00	0.00
RGLS	NASDAQ	Regulus Therapeutics Inc	0.56B	8.14	3.30	0.00	0.00
NCTY	NASDAQ	The9 Ltd	0.11B	8.17	5.15	2.00	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.43B	8.17	-2.10	17.06	0.04
VIRC	NASDAQ	Virco Manufacturing Corp	0.13B	8.18	2.45	6.48	0.01
LFCR	NASDAQ	Lifecore Biomedical Inc	0.30B	8.19	-0.37	40.17	0.00
USGO	NASDAQ	US Goldmining Inc	0.10B	8.20	-4.88	0.00	0.00
PDYN	NASDAQ	Palladyne AI Corp	0.29B	8.21	1.99	4.18	0.00
RAIL	NASDAQ	FreightCar America Inc	0.16B	8.23	4.45	24.04	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.66B	8.23	-2.95	10.59	0.00
XNCR	NASDAQ	Xencor Inc	0.59B	8.27	4.16	55.34	0.00
DSKE	NASDAQ	Daseke Inc	0.39B	8.29	-0.48	0.00	0.00
ELTX	NASDAQ	Elicio Therapeutics Inc	0.13B	8.30	2.41	4.95	0.00
MAMA	NASDAQ	Mama`s Creations Inc	0.31B	8.30	0.98	81.09	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.36B	8.37	-0.36	22.11	0.00
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.46B	8.40	-0.83	24.97	0.07
CDRO	NASDAQ	Codere Online Luxembourg SA	0.38B	8.40	-1.06	89.14	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.39B	8.43	0.60	28.38	0.00
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
ERIC	NASDAQ	Ericsson - American Depositary Shares each representing 1 underlying Class B share	28.27B	8.48	0.48	162.37	0.03
NTLA	NASDAQ	Intellia Therapeutics Inc	0.88B	8.50	5.27	0.00	0.00
BOOM	NASDAQ	DMC Global Inc	0.17B	8.50	1.38	22.17	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
DYN	NASDAQ	Dyne Therapeutics Inc	1.21B	8.53	4.28	0.00	0.00
ALLT	NASDAQ	Allot Ltd	0.39B	8.53	1.79	0.00	0.00
MOMO	NASDAQ	Momo Inc	1.37B	8.54	0.83	8.42	0.00
HTLD	NASDAQ	Heartland Express Inc	0.67B	8.59	-0.81	20.85	0.01
INSE	NASDAQ	Inspired Entertainment Inc	0.23B	8.61	0.71	3.67	0.00
SWBI	NASDAQ	Smith & Wesson Brands Inc	0.38B	8.65	0.12	28.83	0.06
VREX	NASDAQ	Varex Imaging Corp	0.36B	8.67	1.05	17.39	0.00
INSG	NASDAQ	Inseego Corp	0.13B	8.68	0.00	27.78	0.00
OFS	NASDAQ	OFS Capital Corp	0.12B	8.69	2.84	3.76	0.16
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	3.58B	8.70	-1.25	61.18	0.00
ZI	NASDAQ	ZoomInfo Technologies Inc	2.94B	8.70	-0.12	0.00	0.00
WHF	NASDAQ	WhiteHorse Finance Inc	0.20B	8.72	-0.23	23.21	0.17
LZ	NASDAQ	LegalZoom.com Inc	1.58B	8.74	-3.00	53.94	0.00
CRBP	NASDAQ	Corbus Pharmaceuticals Holdings Inc	0.11B	8.75	3.31	0.00	0.00
CONX	NASDAQ	CONX Corp	0.22B	8.79	-4.46	0.00	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.13B	8.79	6.88	69.15	0.01
IEP	NASDAQ	Icahn Enterprises LP	4.84B	8.86	1.26	165.52	0.27
JAMF	NASDAQ	Jamf Holding Corp	1.17B	8.87	-2.53	9.66	0.00
UBFO	NASDAQ	United Security Bancshares	0.16B	8.87	-0.84	11.46	0.05
RGNX	NASDAQ	Regenxbio Inc	0.45B	8.91	2.89	11.95	0.00
BLMN	NASDAQ	Bloomin Brands Inc	0.76B	8.91	-1.88	11.43	0.08
AHCO	NASDAQ	AdaptHealth Corp	1.21B	8.94	0.91	16.29	0.00
IMNM	NASDAQ	Immunome Inc	0.78B	8.95	0.68	0.00	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	0.62B	8.97	-4.66	0.00	0.00
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.21B	8.98	0.51	33.07	0.00
ZIMV	NASDAQ	ZimVie Inc	0.25B	9.00	-4.26	11.63	0.00
GLSI	NASDAQ	Greenwich LifeSciences Inc	0.12B	9.00	-0.56	0.00	0.00
WBTN	NASDAQ	Webtoon Entertainment Inc	1.18B	9.03	-0.59	0.00	0.00
AVDL	NASDAQ	Avadel Pharmaceuticals PLC	0.88B	9.04	1.69	16.31	0.00
SAGE	NASDAQ	Sage Therapeutics Inc	0.57B	9.08	-0.44	4.35	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.90B	9.09	-2.94	43.29	0.00
RUM	NASDAQ	Rumble Inc	3.08B	9.09	-1.58	0.00	0.00
ALVO	NASDAQ	Alvotech	2.81B	9.10	1.91	23.59	0.00
AIP	NASDAQ	Arteris Inc	0.38B	9.10	-4.52	0.00	0.00
NEXT	NASDAQ	NextDecade Corp	2.38B	9.12	0.00	42.44	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.56B	9.15	-1.09	15.40	0.05
HLIT	NASDAQ	Harmonic Inc	1.04B	9.16	-1.51	20.67	0.00
VLY	NASDAQ	Valley National Bancorp	5.13B	9.16	0.00	13.90	0.05
NA	NASDAQ	Nano Labs Ltd	0.22B	9.17	-6.81	0.00	0.00
SKYT	NASDAQ	SkyWater Technology Inc	0.44B	9.17	-1.72	0.00	0.00
ARHS	NASDAQ	Arhaus Inc	1.29B	9.18	0.11	22.95	0.00
AGNC	NASDAQ	AGNC Investment Corp	9.37B	9.18	-1.14	26.25	0.15
WNEB	NASDAQ	Western New England Bancorp Inc	0.19B	9.23	0.33	18.70	0.03
ESOA	NASDAQ	Energy Services of America Corp	0.15B	9.24	-2.64	9.07	0.01
VTRS	NASDAQ	Viatris Inc	10.87B	9.26	0.66	4.23	0.05
BCBP	NASDAQ	BCB Bancorp Inc	0.16B	9.27	1.10	56.88	0.07
CGNT	NASDAQ	Cognyte Software Ltd	0.68B	9.35	1.97	0.00	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.22B	9.35	-2.71	6.01	0.05
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	0.26B	9.35	5.30	0.00	0.00
SNFCA	NASDAQ	Security National Financial Corp	0.24B	9.39	-2.09	10.16	0.00
VINP	NASDAQ	Vinci Partners Investments Ltd	0.59B	9.40	-1.47	25.05	0.07
CSBR	NASDAQ	Champions Oncology Inc	0.13B	9.40	6.58	19.58	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.75B	9.41	-0.32	62.89	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.38B	9.41	-1.16	46.35	0.00
AVXL	NASDAQ	Anavex Life Sciences Corp	0.81B	9.43	-0.53	4.76	0.00
CRSR	NASDAQ	Corsair Gaming Inc	1.00B	9.46	-0.74	0.00	0.00
OCUL	NASDAQ	Ocular Therapeutix Inc	1.51B	9.46	3.96	0.00	0.00
WB	NASDAQ	Weibo Corp	2.32B	9.48	-1.97	7.07	0.08
EOLS	NASDAQ	Evolus Inc	0.59B	9.48	-2.57	161.29	0.00
LBTYB	NASDAQ	Liberty Global Ltd. - Class B Common Shares	3.28B	9.50	0.00	2.31	0.00
TAST	NASDAQ	Carrols Restaurant Group Inc	0.50B	9.54	-0.11	0.00	0.00
SNDX	NASDAQ	Syndax Pharmaceuticals Inc	0.82B	9.55	-2.75	72.43	0.00
MITK	NASDAQ	Mitek Systems Inc	0.44B	9.56	-3.34	34.10	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.69B	9.57	1.60	22.31	0.00
TWIN	NASDAQ	Twin Disc Inc	0.14B	9.57	0.27	32.59	0.02
AUDC	NASDAQ	AudioCodes Ltd. - Ordinary Shares	0.28B	9.58	-1.14	17.25	0.04
REPL	NASDAQ	Replimune Group Inc	0.74B	9.65	2.66	0.00	0.00
BSGM	NASDAQ	BioSig Technologies Inc	0.26B	9.65	15.99	0.00	0.00
APLD	NASDAQ	Applied Digital Corp	2.17B	9.66	-7.56	0.00	0.00
CCCS	NASDAQ	CCC Intelligent Solutions Holdings Inc	6.40B	9.71	0.06	975.00	0.00
GRFS	NASDAQ	Grifols, S.A. - American Depositary Shares	6.63B	9.75	0.00	36.16	0.00
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	0.68B	9.76	3.07	0.00	0.00
BLFY	NASDAQ	Blue Foundry Bancorp	0.21B	9.77	0.42	0.00	0.00
ASPS	NASDAQ	Altisource Portfolio Solutions SA	0.11B	9.78	0.42	7.76	0.00
AVDX	NASDAQ	AvidXchange Holdings Inc	2.02B	9.80	0.11	37.74	0.00
FORR	NASDAQ	Forrester Research Inc	0.19B	9.82	0.31	7.68	0.00
LYEL	NASDAQ	Lyell Immunopharma Inc	0.15B	9.83	1.34	0.00	0.00
RELL	NASDAQ	Richardson Electronics Ltd	0.14B	9.85	1.39	250.00	0.02
ICVX	NASDAQ	Icosavax Inc	0.49B	9.87	-5.64	0.00	0.00
ETNB	NASDAQ	89bio Inc	1.44B	9.88	-0.61	0.00	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	0.45B	9.90	-3.42	0.00	0.00
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.21B	9.93	0.51	12.75	0.00
DDI	NASDAQ	DoubleDown Interactive Co Ltd	0.49B	9.94	-0.46	4.26	0.00
AZ	NASDAQ	A2Z Smart Technologies Corp	0.35B	9.95	0.71	0.00	0.00
SOUN	NASDAQ	SoundHound AI Inc	4.01B	9.97	-1.39	175.44	0.00
RMGC	NASDAQ	RMG Acquisition Corp III	0.13B	9.98	-0.50	0.00	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
ACAH	NASDAQ	Atlantic Coastal Acquisition Corp	0.12B	10.00	0.31	0.00	0.00
TCMD	NASDAQ	Tactile Systems Technology Inc	0.23B	10.04	1.73	15.09	0.00
TYRA	NASDAQ	Tyra Biosciences Inc	0.54B	10.07	4.79	0.00	0.00
VIAV	NASDAQ	Viavi Solutions Inc	2.25B	10.07	0.70	519.50	0.00
NPCE	NASDAQ	NeuroPace Inc	0.33B	10.08	-2.71	0.00	0.00
ENER	NASDAQ	Accretion Acquisition Corp	0.11B	10.08	0.10	0.00	0.00
NRAC	NASDAQ	Northern Revival Acquisition Corp	0.24B	10.08	0.00	0.00	0.00
HQI	NASDAQ	HireQuest Inc	0.14B	10.12	-1.47	39.50	0.02
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.30B	10.15	-7.23	0.00	0.00
SSYS	NASDAQ	Stratasys Ltd	0.85B	10.16	-1.65	0.00	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.39B	10.16	0.00	0.00	0.00
QSG	NASDAQ	QuantaSing Group Limited - American Depositary Shares	0.52B	10.20	4.51	8.70	0.00
LBTYA	NASDAQ	Liberty Global Ltd	3.53B	10.22	2.05	2.32	0.00
BGC	NASDAQ	BGC Group Inc	4.99B	10.23	1.29	40.12	0.01
SONO	NASDAQ	Sonos Inc	1.23B	10.26	-2.10	55.91	0.00
RWAY	NASDAQ	Runway Growth Finance Corp	0.38B	10.27	0.79	6.68	0.14
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.65B	10.28	-0.97	9.98	0.00
EXPI	NASDAQ	eXp World Holdings Inc	1.61B	10.30	-1.63	193.03	0.02
EMBC	NASDAQ	Embecta Corp	0.60B	10.31	-3.92	12.06	0.06
HPK	NASDAQ	HighPeak Energy Inc	1.30B	10.32	3.83	11.58	0.02
GWRS	NASDAQ	Global Water Resources Inc	0.28B	10.33	-0.87	45.30	0.03
LAND	NASDAQ	Gladstone Land Corp	0.37B	10.34	1.68	294.18	0.05
GT	NASDAQ	Goodyear Tire & Rubber Co	2.96B	10.37	-3.27	13.63	0.00
COGT	NASDAQ	Cogent Biosciences Inc	1.45B	10.40	6.34	0.00	0.00
PCYO	NASDAQ	Pure Cycle Corp	0.25B	10.40	-2.26	18.57	0.00
JUNE	NASDAQ	Junee Ltd	0.20B	10.42	4.41	0.00	0.00
ASUR	NASDAQ	Asure Software Inc	0.28B	10.42	-2.35	11.71	0.00
IMXI	NASDAQ	International Money Express Inc	0.31B	10.45	1.96	6.05	0.00
IBAC	NASDAQ	IB Acquisition Corp	0.16B	10.46	0.00	26.82	0.00
CHI	NASDAQ	CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND	0.82B	10.48	-0.76	14.76	0.11
LBTYK	NASDAQ	Liberty Global Ltd. - Class C Common Shares	3.64B	10.52	1.45	2.41	0.00
MACI	NASDAQ	Melar Acquisition Corp I	0.23B	10.52	0.10	0.00	0.00
RFAI	NASDAQ	RF Acquisition Corp II	0.16B	10.53	0.00	62.18	0.00
GPAT	NASDAQ	GP-Act III Acquisition Corp	0.38B	10.54	-0.10	32.54	0.00
CCIX	NASDAQ	Churchill Capital Corp IX	0.39B	10.54	0.00	31.73	0.00
LCA	NASDAQ	Landcadia Holdings IV Inc	0.14B	10.54	0.00	0.00	0.00
MRNO	NASDAQ	Murano Global Investments PLC	0.84B	10.55	4.67	238.85	0.00
PCSC	NASDAQ	Perceptive Capital Solutions Corp	0.12B	10.56	0.19	0.00	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.72B	10.58	-0.66	0.00	0.00
GTX	NASDAQ	Garrett Motion Inc	2.14B	10.59	-0.89	8.81	0.01
GDYN	NASDAQ	Grid Dynamics Holdings Inc	1.04B	10.63	-7.41	81.77	0.00
SCRM	NASDAQ	Screaming Eagle Acquisition Corp	0.18B	10.66	-8.62	0.00	0.00
HLXB	NASDAQ	Helix Acquisition Corp II	0.25B	10.67	0.07	41.16	0.00
VAQC	NASDAQ	Vector Acquisition Corp II	0.17B	10.67	0.00	0.00	0.00
EVCM	NASDAQ	EverCommerce Inc	1.95B	10.67	1.14	16.05	0.00
CRESY	NASDAQ	Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock	0.65B	10.72	-0.84	15.07	0.09
NMFC	NASDAQ	New Mountain Finance Corp	1.16B	10.74	1.23	10.85	0.12
SERV	NASDAQ	Serve Robotics Inc	0.61B	10.75	-1.40	0.00	0.00
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.28B	10.77	-3.93	2.54	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.52B	10.80	-0.56	7.39	0.00
BRLI	NASDAQ	Brilliant Acquisition Corp	0.30B	10.80	0.00	0.00	0.00
DVAX	NASDAQ	Dynavax Technologies Corp	1.30B	10.81	2.08	85.97	0.00
NRDS	NASDAQ	Nerdwallet Inc	0.81B	10.81	-0.56	30.51	0.00
LUNR	NASDAQ	Intuitive Machines Inc	1.27B	10.83	1.14	8.75	0.00
TWLV	NASDAQ	Twelve Seas Investment Co II	0.14B	10.84	-1.68	0.00	0.00
GECC	NASDAQ	Great Elm Capital Corp	0.13B	10.85	1.74	24.36	0.13
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.49B	10.85	0.37	10.26	0.00
ANSC	NASDAQ	Agriculture & Natural Solutions Acquisition Corp	0.47B	10.86	-0.05	59.04	0.00
SAGA	NASDAQ	Sagaliam Acquisition Corp	0.56B	10.88	-0.09	0.00	0.00
VOD	NASDAQ	Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares	26.52B	10.88	0.10	13.40	0.04
RUN	NASDAQ	Sunrun Inc	2.49B	10.89	3.67	1,111.11	0.00
SPKL	NASDAQ	Spark I Acquisition Corp	0.18B	10.89	-0.10	64.18	0.00
AXGN	NASDAQ	Axogen Inc	0.50B	10.90	0.10	44.64	0.00
SUNS	NASDAQ	Sunrise Realty Trust Inc	0.15B	10.90	-1.54	17.90	0.11
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	1.39B	10.93	0.10	0.29	0.00
SGC	NASDAQ	Superior Group Of Companies Inc	0.18B	10.96	-1.44	25.27	0.05
ORIC	NASDAQ	ORIC Pharmaceuticals Inc	0.94B	10.98	0.74	0.00	0.00
ROVR	NASDAQ	Rover Group Inc	1.97B	10.99	0.00	0.00	0.00
CRNC	NASDAQ	Cerence Inc	0.48B	11.00	4.77	32.57	0.00
ZYME	NASDAQ	Zymeworks Inc	0.83B	11.04	-2.74	3.19	0.00
CHY	NASDAQ	Calamos Convertible & High Income Fund	0.88B	11.04	0.19	14.86	0.11
CTLP	NASDAQ	Cantaloupe Inc	0.81B	11.04	0.05	13.79	0.00
HCVI	NASDAQ	Hennessy Capital Investment Corp VI	0.16B	11.05	31.00	0.00	0.00
TBPH	NASDAQ	Theravance Biopharma Inc	0.55B	11.06	1.38	555.56	0.00
BRKL	NASDAQ	Brookline Bancorp Inc	0.99B	11.08	-0.90	13.63	0.05
WMPN	NASDAQ	William Penn Bancorporation	0.10B	11.09	0.64	0.00	0.00
PESI	NASDAQ	Perma-Fix Environmental Services Inc	0.20B	11.09	3.17	45.23	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	1.62B	11.10	0.19	0.00	0.00
CSIQ	NASDAQ	Canadian Solar Inc	0.74B	11.11	-1.95	20.05	0.00
ROIV	NASDAQ	Roivant Sciences Ltd	7.55B	11.11	-0.90	2.07	0.00
OFIX	NASDAQ	Orthofix Medical Inc	0.44B	11.12	0.55	146.39	0.00
ISSC	NASDAQ	Innovative Solutions and Support Inc	0.20B	11.13	-1.16	22.16	0.00
ZLS	NASDAQ	Zalatoris II Acquisition Corp	0.24B	11.13	0.55	0.00	0.00
DLO	NASDAQ	DLocal Ltd	3.19B	11.16	-0.27	23.75	0.00
HOFT	NASDAQ	Hooker Furnishings Corp	0.12B	11.18	2.67	38.46	0.08
WBA	NASDAQ	Walgreens Boots Alliance Inc	9.70B	11.21	-0.32	7.66	0.04
RDFN	NASDAQ	Redfin Corp	1.44B	11.23	-1.50	0.00	0.00
ADSE	NASDAQ	ADS-TEC Energy PLC	0.62B	11.23	-1.45	0.00	0.00
ANIK	NASDAQ	Anika Therapeutics Inc	0.16B	11.25	0.00	57.26	0.00
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
NMRK	NASDAQ	Newmark Group Inc	1.96B	11.27	0.99	33.24	0.01
LSEA	NASDAQ	Landsea Homes Corp	0.41B	11.29	0.00	0.00	0.00
WEN	NASDAQ	The Wendy's Co	2.17B	11.29	-0.09	12.01	0.08
KVAC	NASDAQ	Keen Vision Acquisition Corp	0.12B	11.29	-0.27	33.81	0.00
NETD	NASDAQ	Nabors Energy Transition Corp II	0.43B	11.30	1.99	48.87	0.00
PLMJ	NASDAQ	Plum Acquisition Corp III	0.12B	11.31	-2.67	0.00	0.00
CLSK	NASDAQ	Cleanspark Inc	3.18B	11.33	-7.51	7.82	0.00
FRST	NASDAQ	Primis Financial Corp	0.28B	11.35	2.16	70.56	0.04
FLYW	NASDAQ	Flywire Corp	1.38B	11.36	-0.36	290.75	0.00
AAL	NASDAQ	American Airlines Group Inc	7.50B	11.37	4.32	12.94	0.00
RAPP	NASDAQ	Rapport Therapeutics Inc	0.41B	11.37	-0.53	0.00	0.00
HONE	NASDAQ	HarborOne Bancorp Inc	0.49B	11.39	-0.09	19.21	0.03
ENVX	NASDAQ	Enovix Corp	2.19B	11.39	2.43	0.00	0.00
CERT	NASDAQ	Certara Inc	1.85B	11.40	4.30	24.75	0.00
AVHI	NASDAQ	Achari Ventures Holdings Corp I	0.26B	11.42	0.53	0.00	0.00
LE	NASDAQ	Lands' End Inc	0.35B	11.43	1.42	82.15	0.00
PTLO	NASDAQ	Portillos Inc	0.73B	11.44	-4.27	26.67	0.00
AOUT	NASDAQ	American Outdoor Brands Inc	0.15B	11.46	-0.70	23.64	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.34B	11.47	0.09	12.97	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	1.74B	11.48	2.60	39.33	0.00
CHCI	NASDAQ	Comstock Holding Co Inc	0.12B	11.49	1.66	7.76	0.00
PBFS	NASDAQ	Pioneer Bancorp Inc	0.29B	11.50	0.97	17.35	0.00
WBD	NASDAQ	Warner Bros. Discovery Inc	28.50B	11.52	-1.16	15.24	0.00
CGO	NASDAQ	Calamos Global Total Return Fund	0.11B	11.53	-0.05	0.00	0.00
BRKH	NASDAQ	BurTech Acquisition Corp	1.17B	11.54	-0.26	0.00	0.00
SVII	NASDAQ	Spring Valley Acquisition Corp II	0.11B	11.54	-1.20	62.47	0.00
RIOT	NASDAQ	Riot Platforms Inc	4.13B	11.55	-5.10	42.16	0.00
ZVRA	NASDAQ	Zevra Therapeutics Inc	0.63B	11.55	2.49	17.42	0.00
HOPE	NASDAQ	Hope Bancorp Inc	1.48B	11.56	1.10	14.74	0.05
BLAC	NASDAQ	Bellevue Life Sciences Acquisition Corp	0.22B	11.60	-0.52	0.00	0.00
VBNK	NASDAQ	VersaBank - Common Shares	0.38B	11.60	-0.18	14.48	0.01
SHC	NASDAQ	Sotera Health Co	3.30B	11.61	0.18	131.11	0.00
SEVN	NASDAQ	Seven Hills Realty Trust	0.17B	11.62	-0.52	9.61	0.13
GCMG	NASDAQ	GCM Grosvenor Inc	0.58B	11.62	1.05	84.07	0.04
PLAO	NASDAQ	Patria Latin American Opportunity Acquisition Corp	0.12B	11.65	0.09	0.00	0.00
BFIN	NASDAQ	BankFinancial Corp	0.15B	11.72	0.26	33.03	0.03
SKGR	NASDAQ	SK Growth Opportunities Corp	0.11B	11.75	0.18	0.00	0.00
STOK	NASDAQ	Stoke Therapeutics Inc	0.64B	11.76	0.95	14.68	0.00
KALV	NASDAQ	KalVista Pharmaceuticals Inc	0.59B	11.78	1.64	0.00	0.00
AEYE	NASDAQ	AudioEye Inc	0.15B	11.81	0.34	34.13	0.00
KELYB	NASDAQ	Kelly Services, Inc. - Class B Common Stock	0.42B	11.83	-7.25	6.01	0.02
GLDD	NASDAQ	Great Lakes Dredge & Dock Corp	0.80B	11.84	-1.83	10.97	0.00
METC	NASDAQ	Ramaco Resources Inc	0.65B	11.87	-1.17	27.78	0.03
LFMD	NASDAQ	LifeMD Inc	0.54B	11.88	-0.67	66.23	0.00
AVO	NASDAQ	Mission Produce Inc	0.84B	11.89	0.51	23.35	0.00
RENE	NASDAQ	Cartesian Growth Corp II	0.26B	11.90	-0.26	0.00	0.00
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.27B	11.93	13.19	73.82	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.43B	11.96	1.71	12.55	0.00
NRIX	NASDAQ	Nurix Therapeutics Inc	0.91B	11.96	-1.00	0.00	0.00
RBKB	NASDAQ	Rhinebeck Bancorp Inc	0.13B	11.99	0.00	21.70	0.00
FVCB	NASDAQ	FVCBankcorp Inc	0.22B	12.04	1.14	12.63	0.00
NEWT	NASDAQ	NewtekOne Inc	0.32B	12.09	1.77	6.18	0.06
LQDA	NASDAQ	Liquidia Corp	1.04B	12.11	-2.81	0.00	0.00
PPTA	NASDAQ	Perpetua Resources Corp. - Common Shares	1.26B	12.11	1.26	14.80	0.00
USAU	NASDAQ	U.S. Gold Corp	0.17B	12.13	-1.15	0.00	0.00
NFBK	NASDAQ	Northfield Bancorp Inc	0.52B	12.13	1.09	15.74	0.04
MSSA	NASDAQ	Metal Sky Star Acquisition Corp	0.25B	12.15	1.26	0.00	0.00
GHRS	NASDAQ	GH Research PLC	0.76B	12.19	-2.01	0.00	0.00
AMPL	NASDAQ	Amplitude Inc	1.60B	12.26	-1.45	107.53	0.00
KELYA	NASDAQ	Kelly Services Inc	0.44B	12.39	0.65	6.20	0.02
GPP	NASDAQ	Green Plains Partners LP	0.29B	12.40	1.56	0.00	0.00
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	2.52B	12.42	0.33	30.29	0.00
MPAA	NASDAQ	Motorcar Parts of America Inc	0.24B	12.42	1.19	39.18	0.00
KC	NASDAQ	Kingsoft Cloud Holdings Ltd	3.38B	12.43	3.42	0.00	0.00
PUBM	NASDAQ	PubMatic Inc	0.60B	12.44	6.69	162.38	0.00
CRMD	NASDAQ	Cormedix Inc	0.93B	12.44	2.48	44.88	0.00
PRCH	NASDAQ	Porch Group Inc	1.28B	12.44	-1.94	0.00	0.00
JYNT	NASDAQ	The Joint Corp	0.19B	12.45	1.14	33.11	0.00
ZUMZ	NASDAQ	Zumiez Inc	0.22B	12.47	0.73	42.92	0.00
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	0.66B	12.47	1.80	13.74	0.00
NODK	NASDAQ	NI Holdings Inc	0.26B	12.47	0.21	45.41	0.00
PTMN	NASDAQ	Portman Ridge Finance Corp	0.12B	12.51	-0.08	9.17	0.19
PARA	NASDAQ	Paramount Global	8.45B	12.53	-2.87	9.98	0.02
LFVN	NASDAQ	Lifevantage Corp	0.16B	12.54	1.30	17.16	0.01
IART	NASDAQ	Integra Lifesciences Holdings Corp	0.98B	12.59	-4.41	5.88	0.00
GEOS	NASDAQ	Geospace Technologies Corp	0.16B	12.62	-1.18	12.22	0.00
TXG	NASDAQ	10x Genomics Inc	1.55B	12.62	4.30	0.00	0.00
PVBC	NASDAQ	Provident Bancorp Inc	0.23B	12.67	-0.55	49.35	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.44B	12.69	1.44	78.13	0.00
OPRX	NASDAQ	OptimizeRx Corp	0.23B	12.70	-4.37	22.88	0.00
FBRX	NASDAQ	Forte Biosciences Inc	0.16B	12.71	0.48	0.00	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.43B	12.71	1.77	17.47	0.07
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	0.00	0.00
PBPB	NASDAQ	Potbelly Corp	0.38B	12.75	0.80	9.04	0.00
KRRO	NASDAQ	Korro Bio Inc	0.12B	12.77	2.25	0.00	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.70B	12.79	1.19	0.00	0.00
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.10B	12.80	-1.39	15.37	0.00
EWTX	NASDAQ	Edgewise Therapeutics Inc	1.35B	12.84	-2.06	0.00	0.00
ICLN	NASDAQ	iShares Global Clean Energy ETF	0.26B	12.86	0.47	0.00	1.08
ACNT	NASDAQ	Ascent Industries Co	0.12B	12.87	-0.55	14.78	0.00
TFSL	NASDAQ	TFS Financial Corp	3.63B	12.94	0.08	47.07	0.09
BTDR	NASDAQ	Bitdeer Technologies Group	2.55B	12.97	2.29	9.08	0.00
BNTC	NASDAQ	Benitec Biopharma Inc	0.34B	13.00	-5.73	0.00	0.00
CCRN	NASDAQ	Cross Country Healthcare Inc	0.42B	13.01	-0.62	40.16	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.37B	13.04	0.39	0.00	0.00
MRTN	NASDAQ	Marten Transport Ltd	1.07B	13.08	1.87	53.50	0.02
HMST	NASDAQ	HomeStreet Inc	0.25B	13.10	0.23	12.99	0.00
RXST	NASDAQ	RxSight Inc	0.53B	13.14	0.16	0.00	0.00
MFIC	NASDAQ	MidCap Financial Investment Corp	1.23B	13.17	1.16	10.85	0.12
LNSR	NASDAQ	LENSAR Inc	0.16B	13.22	0.61	0.00	0.00
BWAY	NASDAQ	BrainsWay Ltd. - American Depositary Shares	0.25B	13.24	3.44	55.95	0.00
PDBC	NASDAQ	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	0.38B	13.25	-0.46	0.00	12.57
MTRX	NASDAQ	Matrix Service Co	0.37B	13.25	-0.90	31.85	0.00
RDCM	NASDAQ	Radcom Ltd	0.21B	13.26	-0.08	24.75	0.00
EZPW	NASDAQ	EZCORP Inc	0.81B	13.30	-0.15	11.61	0.00
THRY	NASDAQ	Thryv Holdings Inc	0.58B	13.33	-0.23	23.20	0.00
QXO	NASDAQ	QXO Inc	8.94B	13.34	-0.38	61.35	0.00
ERII	NASDAQ	Energy Recovery Inc	0.73B	13.38	0.83	37.17	0.00
BETR	NASDAQ	Better Home & Finance Holding Co	0.20B	13.38	1.52	0.00	0.00
PLYA	NASDAQ	Playa Hotels & Resorts NV	1.65B	13.44	0.00	0.00	0.00
URGN	NASDAQ	UroGen Pharma Ltd	0.62B	13.49	-0.67	0.00	0.00
NWBI	NASDAQ	Northwest Bancshares Inc	1.72B	13.49	1.13	14.89	0.06
TZOO	NASDAQ	Travelzoo	0.15B	13.50	-3.13	13.36	0.00
RGTI	NASDAQ	Rigetti Computing Inc	4.36B	13.51	0.98	0.00	0.00
CNTA	NASDAQ	Centessa Pharmaceuticals plc - American Depositary Shares	1.82B	13.59	3.16	0.00	0.00
OPBK	NASDAQ	OP Bancorp	0.20B	13.64	5.01	9.61	0.04
SSTI	NASDAQ	SoundThinking Inc	0.17B	13.66	-0.08	17.79	0.00
PAX	NASDAQ	Patria Investments Ltd	2.16B	13.69	-1.37	30.79	0.04
UPWK	NASDAQ	Upwork Inc	1.80B	13.70	1.49	7.78	0.00
MXL	NASDAQ	MaxLinear Inc	1.18B	13.71	0.81	62.89	0.00
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
FTLF	NASDAQ	FitLife Brands Inc	0.13B	13.75	-2.76	14.66	0.00
INBX	NASDAQ	Inhibrx Biosciences Inc	0.20B	13.76	6.75	0.18	0.00
ARCT	NASDAQ	Arcturus Therapeutics Holdings Inc	0.37B	13.78	-4.84	16.17	0.00
SOHU	NASDAQ	Sohu.com Ltd	0.42B	13.82	-0.36	3.75	0.00
PDLB	NASDAQ	Ponce Financial Group Inc	0.33B	13.84	-1.01	23.98	0.00
CELC	NASDAQ	Celcuity Inc	0.52B	13.86	3.44	0.00	0.00
DSP	NASDAQ	Viant Technology Inc	0.22B	13.89	-0.51	99.46	0.00
LCNB	NASDAQ	LCNB Corp	0.20B	13.90	0.29	13.37	0.06
MRBK	NASDAQ	Meridian Corp	0.16B	13.90	-1.63	9.95	0.04
REFI	NASDAQ	Chicago Atlantic Real Estate Finance Inc	0.29B	13.90	-0.72	7.45	0.13
CGBD	NASDAQ	Carlyle Secured Lending Inc	1.02B	13.95	-0.50	10.78	0.13
DNLI	NASDAQ	Denali Therapeutics Inc	2.03B	13.95	-0.29	88.92	0.00
GO	NASDAQ	Grocery Outlet Holding Corp	1.37B	13.98	2.61	78.06	0.00
RIVN	NASDAQ	Rivian Automotive Inc	16.77B	14.00	-0.08	0.00	0.00
TRIN	NASDAQ	Trinity Capital Inc	0.91B	14.04	-2.10	6.48	0.14
NRC	NASDAQ	National Research Corp	0.32B	14.04	0.43	15.96	0.03
RMBI	NASDAQ	Richmond Mutual Bancorp Inc	0.15B	14.05	-0.15	15.51	0.04
CMPO	NASDAQ	CompoSecure Inc	1.44B	14.09	-0.57	13.21	0.00
WSBF	NASDAQ	Waterstone Financial Inc	0.27B	14.12	1.01	13.21	0.04
OCSL	NASDAQ	Oaktree Specialty Lending Corp	1.24B	14.13	0.15	119.75	0.14
KBWD	NASDAQ	Invesco KBW High Dividend Yield Financial ETF	0.20B	14.22	0.78	0.00	7.97
SAMG	NASDAQ	Silvercrest Asset Management Group Inc	0.13B	14.25	-1.39	17.40	0.05
GAIN	NASDAQ	Gladstone Investment Corp	0.53B	14.27	1.35	7.94	0.07
LAKE	NASDAQ	Lakeland Industries Inc	0.14B	14.28	-0.49	79.37	0.01
DMRC	NASDAQ	Digimarc Corp	0.31B	14.29	-0.35	0.00	0.00
ESCA	NASDAQ	Escalade Inc	0.20B	14.32	-0.21	14.30	0.04
GOOD	NASDAQ	Gladstone Commercial Corp	0.66B	14.33	0.42	46.97	0.09
MLYS	NASDAQ	Mineralys Therapeutics Inc	0.94B	14.37	3.02	0.00	0.00
FRBA	NASDAQ	First Bank	0.36B	14.38	-1.04	10.27	0.02
SRBK	NASDAQ	SR Bancorp Inc	0.13B	14.40	-0.07	720.00	0.01
GLRE	NASDAQ	Greenlight Capital Re Ltd	0.50B	14.41	-0.83	10.26	0.00
INMD	NASDAQ	InMode Ltd	0.88B	14.44	1.77	6.81	0.00
QURE	NASDAQ	uniQure NV	0.79B	14.44	0.91	3.40	0.00
FMNB	NASDAQ	Farmers National Banc Corp	0.54B	14.46	-0.07	11.29	0.05
KROS	NASDAQ	Keros Therapeutics Inc	0.59B	14.47	1.05	52.63	0.00
HCMA	NASDAQ	HCM Acquisition Corp	0.20B	14.50	0.00	0.00	0.00
GBDC	NASDAQ	Golub Capital BDC Inc	3.86B	14.50	-1.03	13.97	0.08
CCAP	NASDAQ	Crescent Capital BDC Inc	0.54B	14.51	1.19	10.80	0.09
BWB	NASDAQ	Bridgewater Bancshares Inc	0.40B	14.53	0.21	15.16	0.00
DOMO	NASDAQ	Domo Inc	0.59B	14.54	4.01	0.00	0.00
NAVI	NASDAQ	Navient Corp	1.48B	14.59	3.48	29.31	0.04
PCT	NASDAQ	PureCycle Technologies Inc	2.62B	14.59	0.42	0.00	0.00
ADEA	NASDAQ	Adeia Inc	1.59B	14.67	-1.94	22.67	0.01
AEHR	NASDAQ	Aehr Test Systems	0.44B	14.68	10.46	13.55	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.07B	14.69	-0.58	25.13	0.00
MCBC	NASDAQ	Macatawa Bank Corp	0.51B	14.73	0.62	0.00	0.00
SWKH	NASDAQ	SWK Holdings Corp	0.18B	14.79	0.34	10.57	0.00
SPRY	NASDAQ	ARS Pharmaceuticals Inc	1.46B	14.82	-2.25	170.36	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.82B	14.88	2.41	279.52	0.01
EBC	NASDAQ	Eastern Bankshares Inc	2.88B	14.89	1.57	10.63	0.03
NN	NASDAQ	NextNav Inc	1.98B	14.94	0.07	0.00	0.00
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	1.78B	14.95	-2.10	0.00	0.00
HUT	NASDAQ	Hut 8 Corp	1.56B	14.96	-2.74	3.68	0.00
CSPI	NASDAQ	CSP Inc	0.15B	14.98	-1.61	324.45	0.01
SBGI	NASDAQ	Sinclair Inc	1.04B	14.99	5.42	7.40	0.07
PLSE	NASDAQ	Pulse Biosciences Inc	1.01B	15.05	1.08	0.00	0.00
MACK	NASDAQ	Merrimack Pharmaceuticals Inc	0.22B	15.13	0.00	0.00	0.00
CZWI	NASDAQ	Citizens Community Bancorp Inc	0.15B	15.14	1.07	11.90	0.02
INDV	NASDAQ	Indivior PLC - Ordinary Shares	1.89B	15.14	-0.20	431.77	0.00
GOGO	NASDAQ	Gogo Inc	2.01B	15.17	4.99	21.46	0.00
ALHC	NASDAQ	Alignment Healthcare Inc	3.01B	15.19	-0.96	0.00	0.00
CLBK	NASDAQ	Columbia Financial Inc	1.60B	15.21	0.73	104.29	0.00
LTBR	NASDAQ	Lightbridge Corp	0.35B	15.21	-2.65	0.00	0.00
NGNE	NASDAQ	Neurogene Inc	0.22B	15.22	-1.87	0.00	0.00
PRAA	NASDAQ	PRA Group Inc	0.61B	15.29	3.67	9.07	0.00
TVTX	NASDAQ	Travere Therapeutics Inc	1.36B	15.30	4.76	0.00	0.00
NATR	NASDAQ	Natures Sunshine Products Inc	0.28B	15.31	0.14	29.47	0.00
ANGI	NASDAQ	Angi Inc	0.74B	15.40	-2.32	16.36	0.00
LYFT	NASDAQ	Lyft Inc	6.51B	15.48	1.55	99.40	0.00
SYRE	NASDAQ	Spyre Therapeutics Inc	0.93B	15.49	3.48	244.17	0.00
OSPN	NASDAQ	OneSpan Inc	0.59B	15.53	1.51	10.66	0.02
CLMT	NASDAQ	Calumet Inc	1.35B	15.55	-1.52	29.29	0.00
HST	NASDAQ	Host Hotels & Resorts Inc	10.84B	15.62	1.60	17.27	0.05
BVFL	NASDAQ	BV Financial Inc	0.17B	15.67	-1.26	14.97	0.00
FINW	NASDAQ	FinWise Bancorp	0.21B	15.67	0.65	17.32	0.00
FRSH	NASDAQ	Freshworks Inc	4.63B	15.69	0.48	24.45	0.00
PROV	NASDAQ	Provident Financial Holdings Inc	0.10B	15.70	-1.26	16.39	0.04
TNDM	NASDAQ	Tandem Diabetes Care Inc	1.05B	15.71	-0.92	632.47	0.00
CFB	NASDAQ	CrossFirst Bankshares Inc	0.78B	15.73	-0.14	0.00	0.00
GDEV	NASDAQ	GDEV Inc	0.29B	15.75	4.31	11.75	0.00
BAND	NASDAQ	Bandwidth Inc	0.47B	15.76	-1.81	409.42	0.00
HNRG	NASDAQ	Hallador Energy Co	0.68B	15.85	3.33	123.46	0.00
MGYR	NASDAQ	Magyar Bancorp Inc	0.10B	15.85	-0.32	11.99	0.01
ONEW	NASDAQ	OneWater Marine Inc	0.26B	15.91	3.92	6.20	0.00
VSAT	NASDAQ	Viasat Inc	2.07B	15.92	4.67	262.36	0.00
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.13B	15.92	0.07	12.39	0.03
KBWY	NASDAQ	Invesco KBW Premium Yield Equity REIT ETF	0.16B	15.97	1.53	0.00	4.95
EH	NASDAQ	EHang Holdings Ltd	1.15B	15.97	-2.21	0.00	0.00
MDIV	NASDAQ	Multi-Asset Diversified Income Index Fund	0.55B	15.98	0.02	0.00	7.15
STNE	NASDAQ	StoneCo Ltd	4.34B	15.98	4.01	11.11	0.00
TRML	NASDAQ	Tourmaline Bio Inc	0.41B	15.99	-3.33	0.00	0.00
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.75B	16.07	0.63	79.85	0.00
ARWR	NASDAQ	Arrowhead Pharmaceuticals Inc	2.22B	16.10	0.19	520.49	0.00
KINS	NASDAQ	Kingstone Companies Inc	0.23B	16.11	-1.17	9.07	0.00
ACVA	NASDAQ	ACV Auctions Inc	2.77B	16.19	0.56	66.23	0.00
HBNC	NASDAQ	Horizon Bancorp (IN)	0.72B	16.22	0.85	15.66	0.04
IREN	NASDAQ	Iris Energy Ltd	4.10B	16.23	-4.70	24.63	0.00
CPZ	NASDAQ	Calamos L/S Equity & Dynamic Inc Trust	0.32B	16.23	0.75	20.62	0.12
QNST	NASDAQ	QuinStreet Inc	0.93B	16.34	0.00	15.06	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.55B	16.34	0.56	11.32	0.03
MNRO	NASDAQ	Monro Inc	0.49B	16.35	3.78	23.36	0.07
DAKT	NASDAQ	Daktronics Inc	0.80B	16.38	-2.16	16.13	0.00
LMNR	NASDAQ	Limoneira Co	0.30B	16.38	-0.67	227.27	0.02
DOGZ	NASDAQ	Dogness (International) Corp	0.23B	16.40	-42.54	61.71	0.00
SBLK	NASDAQ	Star Bulk Carriers Corp	1.92B	16.43	-0.52	9.70	0.08
MGIC	NASDAQ	Magic Software Enterprises Ltd. - Ordinary Shares	0.81B	16.45	0.37	28.38	0.03
CBAN	NASDAQ	Colony Bankcorp Inc	0.29B	16.54	0.06	12.32	0.03
CMCO	NASDAQ	Columbus McKinnon Corp	0.47B	16.56	1.97	47.47	0.02
PHVS	NASDAQ	Pharvaris NV	0.90B	16.56	-0.25	0.00	0.00
XRAY	NASDAQ	Dentsply Sirona Inc	3.30B	16.57	0.25	9.15	0.04
ATNI	NASDAQ	ATN International Inc	0.25B	16.61	-1.69	0.00	0.05
MTEN	NASDAQ	Mingteng International Corp Inc	0.11B	16.65	-2.69	48.88	0.00
SLRC	NASDAQ	SLR Investment Corp	0.91B	16.70	-0.36	10.14	0.10
DGICB	NASDAQ	Donegal Group, Inc. - Class B Common Stock	0.60B	16.72	3.21	8.42	0.04
MGNI	NASDAQ	Magnite Inc	2.36B	16.75	0.91	106.59	0.00
CLBT	NASDAQ	Cellebrite DI Ltd	4.02B	16.77	0.66	0.00	0.00
TASK	NASDAQ	TaskUs Inc	1.49B	16.77	-0.80	28.23	0.00
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.28B	16.78	-1.36	20.24	0.00
SLP	NASDAQ	Simulations Plus Inc	0.34B	16.83	-5.19	47.11	0.00
STAA	NASDAQ	Staar Surgical Co	0.84B	17.00	0.48	84.96	0.00
USCB	NASDAQ	USCB Financial Holdings Inc	0.34B	17.00	-0.50	12.38	0.02
JACK	NASDAQ	Jack In The Box Inc	0.32B	17.06	1.34	4.29	0.08
SBET	NASDAQ	SharpLink Gaming Inc	1.22B	17.06	4.73	0.39	0.00
MSBI	NASDAQ	Midland States Bancorp Inc	0.37B	17.10	0.00	13.90	0.07
TRMD	NASDAQ	TORM plc - Class A Common Stock	1.68B	17.11	2.40	3.86	0.22
VRDN	NASDAQ	Viridian Therapeutics Inc	1.40B	17.12	0.47	0.00	0.00
SPOK	NASDAQ	Spok Holdings Inc	0.35B	17.16	-0.18	23.26	0.07
FA	NASDAQ	First Advantage Corp	2.98B	17.16	1.18	19.16	0.00
RMR	NASDAQ	The RMR Group Inc	0.29B	17.23	1.72	14.65	0.10
CORZ	NASDAQ	Core Scientific Inc	5.24B	17.25	1.06	10.43	0.00
DNTH	NASDAQ	Dianthus Therapeutics Inc	0.56B	17.27	-5.22	3.23	0.00
IMVT	NASDAQ	Immunovant Inc	2.96B	17.29	2.37	0.00	0.00
DRVN	NASDAQ	Driven Brands Holdings Inc	2.84B	17.30	-0.75	13.99	0.00
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.46B	17.30	0.29	48.31	0.00
AMRN	NASDAQ	Amarin Corp PLC	0.36B	17.31	-0.12	522.39	0.00
ROIC	NASDAQ	Retail Opportunity Investments Corp	2.24B	17.45	-0.12	0.00	0.00
LOVE	NASDAQ	The Lovesac Co	0.25B	17.45	0.06	23.87	0.00
HBAN	NASDAQ	Huntington Bancshares Inc	25.48B	17.49	-0.40	13.51	0.04
TRIP	NASDAQ	Tripadvisor Inc	2.07B	17.57	2.33	46.56	0.00
MLKN	NASDAQ	MillerKnoll Inc	1.19B	17.62	-0.57	11.11	0.04
MVBF	NASDAQ	MVB Financial Corp	0.23B	17.65	-0.29	16.15	0.03
OSBC	NASDAQ	Old Second Bancorp Inc	0.80B	17.74	0.23	10.22	0.01
FWRG	NASDAQ	First Watch Restaurant Group Inc	1.09B	17.88	-0.23	102.94	0.00
PTVE	NASDAQ	Pactiv Evergreen Inc	3.23B	17.88	0.00	0.00	0.00
ATLO	NASDAQ	Ames National Corp	0.16B	17.99	-0.94	14.49	0.05
ARRW	NASDAQ	Arrowroot Acquisition Corp	0.13B	18.00	0.00	0.00	0.00
LYTS	NASDAQ	LSI Industries Inc	0.54B	18.01	1.30	24.56	0.01
PRTC	NASDAQ	PureTech Health plc - American Depositary Shares	0.43B	18.01	0.00	8.48	0.00
CARE	NASDAQ	Carter Bankshares Inc	0.42B	18.06	0.73	15.18	0.00
PAA	NASDAQ	Plains All American Pipeline LP	12.71B	18.07	-1.37	20.30	0.07
NVCR	NASDAQ	NovoCure Ltd	2.02B	18.09	-5.34	1,096.28	0.00
BZ	NASDAQ	KANZHUN LIMITED - American Depository Shares	8.32B	18.09	2.32	33.15	0.00
NEGG	NASDAQ	Newegg Commerce Inc	0.35B	18.10	9.21	0.00	0.00
NAMS	NASDAQ	NewAmsterdam Pharma Co NV	2.03B	18.11	-2.48	0.00	0.00
CENX	NASDAQ	Century Aluminum Co	1.70B	18.22	0.95	15.91	0.00
SATS	NASDAQ	EchoStar Corp	5.25B	18.27	12.77	18.27	0.00
CSQ	NASDAQ	Calamos Strategic Total Return Fund	2.83B	18.29	0.39	10.54	0.07
PENN	NASDAQ	PENN Entertainment Inc	2.76B	18.31	0.00	65.36	0.00
JFIN	NASDAQ	Jiayin Group Inc	0.98B	18.33	-1.08	5.15	0.03
ESSA	NASDAQ	ESSA Bancorp Inc	0.19B	18.35	1.25	13.02	0.03
EXTR	NASDAQ	Extreme Networks Inc	2.44B	18.35	-0.71	18.52	0.00
IMOS	NASDAQ	ChipMOS TECHNOLOGIES INC. - American Depositary Shares	0.66B	18.38	-0.73	13.88	0.04
BASE	NASDAQ	Couchbase Inc	1.01B	18.40	-0.89	0.00	0.00
ADMA	NASDAQ	ADMA Biologics Inc	4.40B	18.41	-0.36	21.99	0.00
MBLY	NASDAQ	Mobileye Global Inc	14.84B	18.41	-3.52	61.73	0.00
MARA	NASDAQ	Marathon Digital Holdings Inc	6.50B	18.46	5.37	17.53	0.00
RBB	NASDAQ	RBB Bancorp	0.33B	18.50	0.82	16.12	0.03
SBRA	NASDAQ	Sabra Health Care REIT Inc	4.41B	18.52	-0.51	30.77	0.07
ASMB	NASDAQ	Assembly Biosciences Inc	0.14B	18.52	4.46	0.00	0.00
AFBI	NASDAQ	Affinity Bancshares Inc	0.12B	18.54	-0.17	20.65	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.27B	18.58	-0.17	15.44	0.02
OCFC	NASDAQ	OceanFirst Financial Corp	1.08B	18.58	1.98	12.41	0.04
MOR	NASDAQ	MorphoSys AG - American Depositary Shares	2.80B	18.60	0.17	0.00	0.00
QUBT	NASDAQ	Quantum Computing Inc	2.94B	18.64	-2.77	0.00	0.00
CSTL	NASDAQ	Castle Biosciences Inc	0.54B	18.67	0.71	97.63	0.00
LASR	NASDAQ	nLight Inc	0.92B	18.69	-0.32	0.00	0.00
MAT	NASDAQ	Mattel Inc	6.04B	18.71	0.25	12.97	0.00
JSM	NASDAQ	Navient Corporation - 6% Senior Notes due December 15, 2043	0.22B	18.71	-0.32	0.00	0.00
SIBN	NASDAQ	SI-BONE Inc	0.80B	18.72	1.25	0.00	0.00
ISTR	NASDAQ	Investar Holding Corp	0.18B	18.72	-1.53	10.04	0.02
TBLD	NASDAQ	Thornburg Income Builder Opportunities Trust - Closed End Fund	0.60B	18.72	-1.11	8.24	0.07
AVPT	NASDAQ	AvePoint Inc	3.81B	18.75	-1.24	0.00	0.00
SCVL	NASDAQ	Shoe Carnival Inc	0.52B	18.84	-2.13	9.15	0.03
DGICA	NASDAQ	Donegal Group Inc	0.68B	18.85	-0.10	9.05	0.04
WILC	NASDAQ	G. Willi-Food International Ltd	0.26B	18.86	4.20	12.64	0.03
DJT	NASDAQ	Trump Media & Technology Group Corp	5.25B	18.95	4.18	17.05	0.00
NBBK	NASDAQ	NB Bancorp Inc	0.77B	18.98	-0.21	16.12	0.00
AMKR	NASDAQ	Amkor Technology Inc	4.70B	19.02	-0.27	17.08	0.02
RIGL	NASDAQ	Rigel Pharmaceuticals Inc	0.34B	19.04	3.37	9.03	0.00
DCT	NASDAQ	DCT Industrial Trust Inc Com (New)	1.79B	19.05	0.00	0.00	0.00
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	1.10B	19.10	1.95	0.00	0.00
HDL	NASDAQ	SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	1.12B	19.11	-0.56	27.59	0.00
KE	NASDAQ	Kimball Electronics Inc	0.47B	19.15	0.53	28.21	0.00
OCS	NASDAQ	Oculis Holding AG	0.98B	19.16	1.03	63.65	0.00
FULT	NASDAQ	Fulton Financial Corp	3.49B	19.17	1.22	11.42	0.04
PAGP	NASDAQ	Plains GP Holdings LP	3.79B	19.19	-1.27	26.92	0.07
PKOH	NASDAQ	Park-Ohio Holdings Corp	0.27B	19.22	2.40	6.17	0.03
BSET	NASDAQ	Bassett Furniture Industries Inc	0.17B	19.22	13.13	65.36	0.04
PIE	NASDAQ	Invesco Dorsey Wright Emerging Markets Momentum ETF	0.22B	19.23	-1.33	0.00	2.31
APLS	NASDAQ	Apellis Pharmaceuticals Inc	2.42B	19.29	0.42	0.00	0.00
ODP	NASDAQ	The ODP Corp	0.58B	19.36	3.09	14.51	0.00
WTBA	NASDAQ	West Bancorp Inc	0.33B	19.38	0.00	13.22	0.05
XPDB	NASDAQ	Power & Digital Infrastructure Acquisition II Corp	0.19B	19.40	0.09	0.00	0.00
PWP	NASDAQ	Perella Weinberg Partners	1.24B	19.47	4.40	0.00	0.01
APA	NASDAQ	APA Corp	7.03B	19.49	2.91	7.21	0.05
SBFG	NASDAQ	SB Financial Group Inc	0.13B	19.49	2.05	11.12	0.03
CDNA	NASDAQ	CareDx Inc	1.09B	19.49	3.40	17.97	0.00
FLGT	NASDAQ	Fulgent Genetics Inc	0.59B	19.52	1.20	36.38	0.00
SQQQ	NASDAQ	ProShares UltraPro Short QQQ	0.45B	19.53	-0.16	0.00	1.85
STRS	NASDAQ	Stratus Properties Inc	0.16B	19.55	2.90	100.23	0.00
OM	NASDAQ	Outset Medical Inc	0.35B	19.56	-2.06	0.00	0.00
ELVN	NASDAQ	Enliven Therapeutics Inc	1.16B	19.59	-5.50	0.00	0.00
COHU	NASDAQ	Cohu Inc	0.92B	19.78	-3.61	22.18	0.00
GCT	NASDAQ	GigaCloud Technology Inc	0.75B	19.78	-0.11	6.92	0.00
TCX	NASDAQ	Tucows Inc	0.22B	19.84	2.27	121.29	0.00
RELY	NASDAQ	Remitly Global Inc	4.05B	19.88	-1.25	0.00	0.00
CVCY	NASDAQ	Central Valley Community Bancorp	0.23B	19.89	-0.59	0.00	0.00
SOFI	NASDAQ	SoFi Technologies Inc	22.02B	19.92	-0.15	48.77	0.00
SFNC	NASDAQ	Simmons First National Corp	2.51B	19.94	-1.24	17.41	0.04
HURC	NASDAQ	Hurco Companies Inc	0.13B	19.99	-3.48	72.22	0.00
XP	NASDAQ	XP Inc	10.53B	19.99	0.41	11.69	0.03
KRNT	NASDAQ	Kornit Digital Ltd	0.91B	20.00	0.96	446.68	0.00
CSTR	NASDAQ	CapStar Financial Holdings Inc	0.40B	20.10	0.10	0.00	0.00
OPRA	NASDAQ	Opera Ltd	1.80B	20.11	-1.09	21.19	0.04
CZNC	NASDAQ	Citizens & Northern Corp	0.31B	20.12	-0.05	11.55	0.06
PEY	NASDAQ	Invesco High Yield Equity Dividend Achievers ETF	1.05B	20.17	0.40	0.00	4.24
PLAB	NASDAQ	Photronics Inc	1.22B	20.26	0.55	10.10	0.00
MNSB	NASDAQ	MainStreet Bancshares Inc	0.16B	20.31	0.50	11.24	0.02
AVBP	NASDAQ	ArriVent BioPharma Inc	0.75B	20.33	0.80	0.00	0.00
BEAM	NASDAQ	Beam Therapeutics Inc	2.05B	20.39	2.54	0.00	0.00
EGBN	NASDAQ	Eagle Bancorp Inc	0.62B	20.41	-2.02	8.52	0.05
INVA	NASDAQ	Innoviva Inc	1.29B	20.48	-0.97	24.29	0.00
SRET	NASDAQ	Global X SuperDividend REIT ETF	0.17B	20.60	-0.72	0.00	6.38
JAKK	NASDAQ	Jakks Pacific Inc	0.23B	20.60	-5.38	4.89	0.02
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	2.74B	20.67	-5.84	0.00	0.00
MDWD	NASDAQ	MediWound Ltd	0.22B	20.69	6.76	28.07	0.00
PID	NASDAQ	Invesco International Dividend Achievers ETF	0.99B	20.72	-0.65	0.00	4.59
FXNC	NASDAQ	First National Corp	0.19B	20.79	0.05	30.78	0.03
BILI	NASDAQ	Bilibili Inc	8.60B	20.84	-2.35	29.07	0.00
CVBF	NASDAQ	CVB Financial Corp	2.88B	20.90	0.82	14.36	0.04
BANX	NASDAQ	ArrowMark Financial Corp	0.15B	20.93	-0.20	8.94	0.09
CWBC	NASDAQ	Community West Bancshares	0.40B	21.00	0.36	35.72	0.02
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	3.52B	21.02	0.67	16.10	0.00
PPBI	NASDAQ	Pacific Premier Bancorp Inc	2.05B	21.09	0.15	14.92	0.06
GRRR	NASDAQ	Gorilla Technology Group Inc	0.48B	21.10	-13.07	39.84	0.00
SDGR	NASDAQ	Schrodinger Inc	1.56B	21.20	2.77	114.13	0.00
SCHL	NASDAQ	Scholastic Corp	0.57B	21.20	-0.36	37.51	0.04
FDUS	NASDAQ	Fidus Investment Corp	0.74B	21.21	1.00	9.10	0.11
CPRX	NASDAQ	Catalyst Pharmaceuticals Inc	2.59B	21.22	2.25	13.92	0.00
FEIM	NASDAQ	Frequency Electronics Inc	0.21B	21.23	-4.97	7.92	0.00
VECO	NASDAQ	Veeco Instruments Inc	1.24B	21.27	-0.29	20.11	0.00
CSWC	NASDAQ	Capital Southwest Corp	1.17B	21.28	-0.94	15.74	0.11
SPT	NASDAQ	Sprout Social Inc	1.24B	21.38	-0.89	25.97	0.00
PDFS	NASDAQ	PDF Solutions Inc	0.84B	21.38	1.09	783.67	0.00
OSW	NASDAQ	OneSpaWorld Holdings Ltd	2.20B	21.39	1.48	33.89	0.01
PKBK	NASDAQ	Parke Bancorp Inc	0.25B	21.40	1.62	8.72	0.03
TITN	NASDAQ	Titan Machinery Inc	0.50B	21.51	0.42	7.88	0.00
TECX	NASDAQ	Tectonic Therapeutic Inc	0.40B	21.55	4.57	0.00	0.00
TIPT	NASDAQ	Tiptree Inc	0.81B	21.57	1.53	17.64	0.01
MATW	NASDAQ	Matthews International Corp	0.67B	21.68	2.70	27.92	0.04
REYN	NASDAQ	Reynolds Consumer Products Inc	4.57B	21.72	0.19	13.78	0.04
PINC	NASDAQ	Premier Inc	1.79B	21.73	-0.94	20.67	0.04
LEGH	NASDAQ	Legacy Housing Corp	0.53B	21.77	0.26	10.33	0.00
VRNT	NASDAQ	Verint Systems Inc	1.31B	21.79	-0.42	24.68	0.00
GNTX	NASDAQ	Gentex Corp	4.90B	21.79	1.17	13.61	0.02
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	13.42B	21.82	4.13	12.56	0.00
TILE	NASDAQ	Interface Inc	1.28B	21.84	1.35	15.25	0.00
CIVB	NASDAQ	Civista Bancshares Inc	0.34B	21.84	-12.01	10.98	0.03
FSTR	NASDAQ	L.B. Foster Co	0.23B	21.86	-1.14	7.51	0.00
PRVA	NASDAQ	Privia Health Group Inc	2.67B	21.92	-2.76	175.83	0.00
PGY	NASDAQ	Pagaya Technologies Ltd	1.66B	21.96	-2.01	10.58	0.00
IFGL	NASDAQ	iShares International Developed Real Estate ETF	0.33B	21.99	0.14	0.00	2.50
NVEE	NASDAQ	NV5 Global Inc	1.48B	22.04	-0.28	51.51	0.00
CLDX	NASDAQ	Celldex Therapeutics Inc	1.46B	22.04	-1.87	0.00	0.00
PCB	NASDAQ	PCB Bancorp	0.32B	22.10	0.87	11.41	0.03
IDYA	NASDAQ	IDEAYA Biosciences Inc	1.94B	22.10	0.83	0.00	0.00
KIDS	NASDAQ	OrthoPediatrics Corp	0.55B	22.12	4.15	285.01	0.00
ATGL	NASDAQ	Alpha Technology Group Ltd	0.36B	22.16	7.11	0.00	0.00
IFV	NASDAQ	First Trust Dorsey Wright International Focus 5 ETF	0.64B	22.18	0.58	0.00	0.81
CEVA	NASDAQ	CEVA Inc	0.53B	22.26	-1.33	257.78	0.00
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
LAUR	NASDAQ	Laureate Education Inc	3.34B	22.45	0.23	12.67	0.00
HYZD	NASDAQ	WisdomTree Interest Rate Hedged High Yield Bond Fund	0.28B	22.49	0.00	0.00	4.04
SZZL	NASDAQ	Sizzle Acquisition Corp	0.70B	22.50	120.59	0.00	0.00
RGCO	NASDAQ	RGC Resources Inc	0.23B	22.55	-0.18	17.57	0.04
BLFS	NASDAQ	BioLife Solutions Inc	1.08B	22.55	3.40	427.47	0.00
LINC	NASDAQ	Lincoln Educational Services Corp	0.71B	22.56	-1.10	57.97	0.00
VERA	NASDAQ	Vera Therapeutics Inc	1.44B	22.58	4.30	0.00	0.00
BTSG	NASDAQ	BrightSpring Health Services Inc	3.97B	22.61	-1.23	77.26	0.00
SMMT	NASDAQ	Summit Therapeutics Inc	16.79B	22.61	-7.91	26.38	0.00
FFNW	NASDAQ	First Financial Northwest Inc	0.21B	22.63	-0.14	0.00	0.00
ALRS	NASDAQ	Alerus Financial Corp	0.58B	22.73	0.67	21.71	0.04
GIII	NASDAQ	G-III Apparel Group Ltd	0.98B	22.74	1.52	5.64	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.26B	22.77	-1.52	14.56	0.00
PARAA	NASDAQ	Paramount Global - Class A Common Stock	15.38B	22.81	-0.63	17.99	0.01
ARCC	NASDAQ	Ares Capital Corp	15.75B	22.84	0.27	11.17	0.08
TBRG	NASDAQ	TruBridge Inc	0.34B	22.85	0.84	27.14	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
ICHR	NASDAQ	Ichor Holdings Ltd	0.79B	23.08	5.63	43.86	0.00
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.45B	23.08	-0.23	5.27	0.00
EYE	NASDAQ	National Vision Holdings Inc	1.83B	23.09	1.77	36.76	0.00
BUSE	NASDAQ	First Busey Corp	2.07B	23.10	-0.52	22.46	0.04
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.57B	23.11	4.17	15.24	0.03
ONB	NASDAQ	Old National Bancorp	8.57B	23.16	-1.33	13.65	0.02
IGIC	NASDAQ	International General Insurance Holdings Ltd	1.03B	23.16	-0.31	8.74	0.01
MYFW	NASDAQ	First Western Financial Inc	0.23B	23.17	-0.99	22.96	0.00
PCRX	NASDAQ	Pacira BioSciences Inc	1.07B	23.18	-0.18	8.20	0.00
HNVR	NASDAQ	Hanover Bancorp Inc	0.17B	23.20	-0.18	17.56	0.02
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.10B	23.28	-1.30	7.85	0.00
EML	NASDAQ	The Eastern Co	0.14B	23.28	-0.35	11.66	0.02
INTC	NASDAQ	Intel Corp	102.73B	23.55	0.47	88.50	0.01
CLOU	NASDAQ	Global X Cloud Computing ETF	0.66B	23.57	0.09	0.00	0.00
RCKY	NASDAQ	Rocky Brands Inc	0.18B	23.57	-1.28	13.24	0.03
CFBK	NASDAQ	CF Bankshares Inc	0.15B	23.60	0.00	10.65	0.01
FFBC	NASDAQ	First Financial Bancorp	2.26B	23.64	-2.16	10.56	0.04
GCBC	NASDAQ	Greene County Bancorp Inc	0.40B	23.73	-1.95	14.87	0.01
ANAB	NASDAQ	AnaptysBio Inc	0.70B	23.75	-0.55	104.64	0.00
LQDT	NASDAQ	Liquidity Services Inc	0.74B	23.77	0.75	30.89	0.00
PGNY	NASDAQ	Progyny Inc	2.04B	23.78	-2.02	40.72	0.00
EVER	NASDAQ	EverQuote Inc	0.86B	23.79	3.21	24.38	0.00
FNLC	NASDAQ	First Bancorp Inc	0.27B	23.88	-0.42	10.31	0.06
SGRY	NASDAQ	Surgery Partners Inc	3.07B	23.94	1.29	35.97	0.00
SIRI	NASDAQ	Sirius XM Holdings Inc	8.09B	23.95	1.36	8.59	0.04
ACHC	NASDAQ	Acadia Healthcare Co Inc	2.21B	23.96	-2.96	12.10	0.00
CCNE	NASDAQ	CNB Financial Corp	0.50B	24.01	1.31	10.35	0.03
NTCT	NASDAQ	NetScout Systems Inc	1.72B	24.10	-3.02	10.14	0.00
CHSCM	NASDAQ	CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	0.50B	24.11	0.13	0.00	0.07
NECB	NASDAQ	NorthEast Community Bancorp Inc	0.31B	24.14	-0.66	6.98	0.03
CFLT	NASDAQ	Confluent Inc	8.24B	24.22	-2.85	68.03	0.00
ULH	NASDAQ	Universal Logistics Holdings Inc	0.64B	24.27	-1.41	8.62	0.02
RPD	NASDAQ	Rapid7 Inc	1.57B	24.37	1.53	58.80	0.00
CRTO	NASDAQ	Criteo SA	1.30B	24.40	-1.54	9.73	0.00
ATEX	NASDAQ	Anterix Inc	0.46B	24.46	-3.06	57.12	0.00
TIL	NASDAQ	Instil Bio Inc	0.16B	24.49	-8.49	0.00	0.00
FEM	NASDAQ	First Trust Emerging Markets AlphaDEX Fund	0.44B	24.52	-1.29	0.00	3.39
HBT	NASDAQ	HBT Financial Inc	0.78B	24.61	-0.57	11.05	0.03
AVNW	NASDAQ	Aviat Networks Inc	0.31B	24.61	-0.87	9.33	0.00
LWAY	NASDAQ	Lifeway Foods Inc	0.37B	24.62	3.77	37.46	0.00
IBTD	NASDAQ	iShares Trust iBonds Dec 2023 Term Treasury ETF	2.06B	24.75	-0.04	0.00	0.00
CNOB	NASDAQ	ConnectOne Bancorp Inc	1.25B	24.82	0.65	13.50	0.03
ASTH	NASDAQ	Astrana Health Inc	1.13B	24.90	-2.78	35.08	0.00
CHSCN	NASDAQ	CHS Inc - Preferred Class B Series 2 Reset Rate	0.44B	24.95	-0.28	0.00	0.07
COLB	NASDAQ	Columbia Banking System Inc	5.27B	25.09	-1.80	10.44	0.06
VRRM	NASDAQ	Verra Mobility Corp	4.04B	25.34	1.20	118.24	0.00
UCTT	NASDAQ	Ultra Clean Holdings Inc	1.14B	25.35	2.97	40.35	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.41B	25.39	5.58	25.04	0.04
NWFL	NASDAQ	Norwood Financial Corp	0.24B	25.46	0.20	420.50	0.05
SHOO	NASDAQ	Steven Madden Ltd	1.85B	25.52	-1.91	11.21	0.03
CHSCL	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	0.54B	25.54	0.40	0.00	0.07
HFWA	NASDAQ	Heritage Financial Corp	0.88B	25.67	0.40	17.33	0.04
SMMF	NASDAQ	Summit Financial Group Inc	0.38B	25.70	-2.51	0.00	0.00
JANX	NASDAQ	Janux Therapeutics Inc	1.52B	25.75	2.15	0.00	0.00
FSFG	NASDAQ	First Savings Financial Group Inc	0.18B	25.75	0.36	9.27	0.02
NEON	NASDAQ	Neonode Inc	0.43B	25.78	-6.63	0.00	0.00
HCKT	NASDAQ	The Hackett Group Inc	0.71B	25.79	1.38	30.10	0.02
CVLG	NASDAQ	Covenant Logistics Group Inc	0.69B	25.81	0.82	18.28	0.01
BFST	NASDAQ	Business First Bancshares Inc	0.77B	25.81	1.64	10.86	0.02
NKTR	NASDAQ	Nektar Therapeutics	0.45B	25.84	0.32	0.00	0.00
SEDG	NASDAQ	SolarEdge Technologies Inc	1.53B	25.90	9.75	94.17	0.00
CHSCO	NASDAQ	CHS Inc - Class B Cumulative Redeemable Preferred Stock	0.58B	25.91	-0.24	0.00	0.07
TSAT	NASDAQ	Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	0.38B	25.97	-0.50	6.97	0.00
RCMT	NASDAQ	RCM Technologies Inc	0.19B	25.99	-2.46	14.39	0.00
HAFC	NASDAQ	Hanmi Financial Corp	0.79B	26.04	2.20	12.11	0.04
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.36B	26.05	3.05	13.11	0.03
ENLT	NASDAQ	Enlight Renewable Energy Ltd. - Ordinary Shares	3.13B	26.06	4.12	25.77	0.00
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.18B	26.11	12.21	0.00	0.00
PNTG	NASDAQ	Pennant Group Inc	0.90B	26.16	1.24	33.20	0.00
ARLP	NASDAQ	Alliance Resource Partners LP	3.36B	26.17	0.54	12.83	0.10
UPBD	NASDAQ	Upbound Group Inc	1.52B	26.22	-2.31	12.60	0.06
VBTX	NASDAQ	Veritex Holdings Inc	1.42B	26.25	0.37	13.77	0.03
WMG	NASDAQ	Warner Music Group Corp	13.68B	26.25	1.32	34.80	0.02
QQQX	NASDAQ	Nuveen NASDAQ 100 Dynamic Overwrite Fund	0.96B	26.29	0.50	4.01	0.08
LARK	NASDAQ	Landmark Bancorp Inc	0.15B	26.30	-2.52	10.19	0.03
XOMA	NASDAQ	XOMA Royalty Corp	0.32B	26.46	1.11	100.00	0.00
LI	NASDAQ	Li Auto Inc. - American Depositary Shares	26.83B	26.48	-1.71	26.00	0.00
INBK	NASDAQ	First Internet Bancorp	0.23B	26.58	-0.49	11.56	0.01
PGC	NASDAQ	Peapack Gladstone Financial Corp	0.47B	26.64	0.46	16.90	0.01
GLAD	NASDAQ	Gladstone Capital Corp	0.59B	26.64	0.53	7.19	0.07
OS	NASDAQ	OneStream Inc	4.70B	26.66	0.31	0.00	0.00
CGON	NASDAQ	CG Oncology Inc	2.04B	26.72	-1.44	0.00	0.00
VKTX	NASDAQ	Viking Therapeutics Inc	3.01B	26.80	0.72	0.00	0.00
CHX	NASDAQ	ChampionX Corp	5.14B	26.83	4.69	17.83	0.01
AAOI	NASDAQ	Applied Optoelectronics Inc	1.51B	26.86	1.57	0.00	0.00
SRAD	NASDAQ	Sportradar Group AG	7.98B	26.97	4.18	146.37	0.00
FRPH	NASDAQ	FRP Holdings Inc	0.52B	27.02	0.13	75.08	0.00
FIVN	NASDAQ	Five9 Inc	2.06B	27.05	1.15	10.09	0.00
VCYT	NASDAQ	Veracyte Inc	2.12B	27.08	1.89	65.52	0.00
KHC	NASDAQ	The Kraft Heinz Co	32.12B	27.14	2.54	12.09	0.06
CPSI	NASDAQ	Computer Programs and Systems Inc	0.40B	27.20	1.16	0.00	0.00
FISI	NASDAQ	Financial Institutions Inc	0.55B	27.23	-0.44	8.17	0.04
DMLP	NASDAQ	Dorchester Minerals LP	1.29B	27.28	-0.21	13.47	0.11
HWBK	NASDAQ	Hawthorn Bancshares Inc	0.19B	27.31	-0.71	10.51	0.03
DBX	NASDAQ	Dropbox Inc	7.47B	27.36	-0.19	17.97	0.00
KNSA	NASDAQ	Kiniksa Pharmaceuticals International PLC	2.00B	27.39	-1.03	165.35	0.00
CVGW	NASDAQ	Calavo Growers Inc	0.49B	27.52	3.17	33.77	0.03
UFCS	NASDAQ	United Fire Group Inc	0.70B	27.52	-0.26	10.83	0.02
FOXF	NASDAQ	Fox Factory Holding Corp	1.15B	27.59	-1.50	16.92	0.00
OBT	NASDAQ	Orange County Bancorp Inc	0.37B	27.60	0.22	11.26	0.02
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.82B	27.64	-1.43	60.61	0.00
AROW	NASDAQ	Arrow Financial Corp	0.46B	27.65	0.99	16.23	0.04
HSTM	NASDAQ	HealthStream Inc	0.85B	27.73	0.22	43.19	0.00
CHSCP	NASDAQ	CHS Inc	0.39B	27.85	0.33	0.00	0.07
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	1.84B	27.85	-0.47	53.33	0.00
OVLY	NASDAQ	Oak Valley Bancorp	0.23B	27.99	1.86	9.60	0.02
AMAM	NASDAQ	Ambrx Biopharma Inc	1.77B	28.00	0.07	0.00	0.00
TTMI	NASDAQ	TTM Technologies Inc	2.86B	28.12	-3.17	58.51	0.00
FNWD	NASDAQ	Finward Bancorp	0.12B	28.25	-0.43	36.22	0.02
THRM	NASDAQ	Gentherm Inc	0.87B	28.29	-1.16	19.55	0.00
FWRD	NASDAQ	Forward Air Corp	0.86B	28.30	2.36	23.51	0.00
PFC	NASDAQ	Premier Financial Corp	1.01B	28.31	3.70	0.00	0.00
CZR	NASDAQ	Caesars Entertainment Inc	5.90B	28.37	-1.72	33.22	0.00
BRZE	NASDAQ	Braze Inc	3.01B	28.50	-1.15	147.06	0.00
CBFV	NASDAQ	CB Financial Services Inc	0.14B	28.50	1.68	15.20	0.03
UNB	NASDAQ	Union Bankshares Inc	0.13B	28.53	-0.28	14.36	0.05
PEBK	NASDAQ	Peoples Bancorp of North Carolina Inc	0.15B	28.54	-1.08	9.78	0.03
KYMR	NASDAQ	Kymera Therapeutics Inc	2.01B	28.66	-5.28	0.00	0.00
PGJ	NASDAQ	Invesco Golden Dragon China ETF	0.12B	28.67	-1.14	0.00	0.96
ALKT	NASDAQ	Alkami Technology Inc	3.12B	28.68	-5.01	0.00	0.00
NCNO	NASDAQ	Ncino Inc	3.33B	28.70	2.61	36.10	0.00
DCOM	NASDAQ	Dime Community Bancshares Inc	1.26B	28.77	-1.04	49.27	0.03
SMTI	NASDAQ	Sanara MedTech Inc	0.26B	28.79	-0.07	0.00	0.00
WERN	NASDAQ	Werner Enterprises Inc	1.78B	28.82	1.84	103.38	0.02
OTEX	NASDAQ	Open Text Corporation - Common Shares	7.48B	28.87	-4.38	11.48	0.04
WSC	NASDAQ	WillScot Mobile Mini Holdings Corp	5.27B	28.90	1.84	380.00	0.00
ALKS	NASDAQ	Alkermes PLC	4.77B	28.90	-1.54	14.50	0.00
BCML	NASDAQ	BayCom Corp	0.32B	28.93	0.70	13.68	0.02
KRT	NASDAQ	Karat Packaging Inc	0.58B	28.94	0.67	19.44	0.06
AMSC	NASDAQ	American Superconductor Corp	1.27B	29.00	2.62	244.81	0.00
SASR	NASDAQ	Sandy Spring Bancorp Inc	1.31B	29.07	-1.86	0.00	0.00
SRDX	NASDAQ	Surmodics Inc	0.42B	29.10	0.28	43.50	0.00
OMCL	NASDAQ	Omnicell Inc	1.36B	29.10	2.58	64.72	0.00
NSSC	NASDAQ	NAPCO Security Technologies Inc	1.04B	29.16	1.82	25.94	0.02
DCBO	NASDAQ	Docebo Inc. - Common Shares	0.86B	29.16	1.36	39.30	0.00
AGIO	NASDAQ	Agios Pharmaceuticals Inc	1.69B	29.18	3.26	3.43	0.00
DSGR	NASDAQ	Distribution Solutions Group Inc	1.36B	29.21	-1.98	1,460.50	0.00
ANGL	NASDAQ	VanEck Fallen Angel High Yield Bond ETF	0.90B	29.27	0.40	0.00	3.75
LENZ	NASDAQ	LENZ Therapeutics Inc	0.82B	29.31	-2.89	51.91	0.00
NGMS	NASDAQ	NeoGames SA	0.74B	29.45	0.07	0.00	0.00
NKSH	NASDAQ	National Bankshares Inc	0.19B	29.50	0.74	21.51	0.05
IIIV	NASDAQ	i3 Verticals Inc	0.72B	29.55	1.69	339.79	0.00
SPNS	NASDAQ	Sapiens International Corp NV	1.65B	29.61	-0.68	23.08	0.02
SBCF	NASDAQ	Seacoast Banking Corp of Florida	2.55B	29.62	0.84	19.79	0.02
NWSA	NASDAQ	News Corp	16.77B	29.66	0.92	36.17	0.01
MPB	NASDAQ	Mid Penn Bancorp Inc	0.68B	29.66	-0.21	10.28	0.03
MBUU	NASDAQ	Malibu Boats Inc	0.57B	29.71	-1.43	11.33	0.00
LEGN	NASDAQ	Legend Biotech Corp	5.47B	29.73	2.68	0.00	0.00
WASH	NASDAQ	Washington Trust Bancorp Inc	0.57B	29.78	0.61	11.45	0.08
UCBI	NASDAQ	United Community Banks Inc	3.55B	29.78	-3.78	0.00	0.00
GEN	NASDAQ	Gen Digital Inc	18.49B	29.81	0.04	27.85	0.02
RNA	NASDAQ	Avidity Biosciences Inc	3.60B	29.87	2.47	0.00	0.00
MGPI	NASDAQ	MGP Ingredients Inc	0.64B	29.88	-0.50	63.02	0.02
TRS	NASDAQ	TriMas Corp	1.22B	29.90	0.47	39.10	0.01
MRNA	NASDAQ	Moderna Inc	11.56B	29.90	-1.94	32.62	0.00
IBEX	NASDAQ	IBEX Ltd	0.40B	29.94	3.25	13.34	0.00
CECO	NASDAQ	CECO Environmental Corp	1.06B	29.98	2.99	23.66	0.00
RDUS	NASDAQ	Radius Recycling Inc	0.85B	30.00	0.07	35.48	0.03
CTRN	NASDAQ	Citi Trends Inc	0.25B	30.01	-2.12	14.87	0.00
IPX	NASDAQ	IperionX Limited - American Depositary Share	0.95B	30.03	0.95	0.00	0.00
ORRF	NASDAQ	Orrstown Financial Services Inc	0.59B	30.07	0.47	20.86	0.03
MCBS	NASDAQ	MetroCity Bankshares Inc	0.76B	30.08	1.11	11.60	0.03
PAHC	NASDAQ	Phibro Animal Health Corp	1.22B	30.12	0.74	39.92	0.02
COFS	NASDAQ	ChoiceOne Financial Services Inc	0.45B	30.21	0.97	24.92	0.04
TATT	NASDAQ	TAT Technologies Ltd. - Ordinary Shares	0.39B	30.28	-1.56	25.93	0.00
PFF	NASDAQ	iShares Preferred and Income Securities ETF	13.26B	30.28	0.35	0.00	3.88
MOFG	NASDAQ	MidWestOne Financial Group Inc	0.63B	30.31	1.99	14.77	0.03
BYRN	NASDAQ	Byrna Technologies Inc	0.69B	30.33	-1.79	40.34	0.00
FTXO	NASDAQ	First Trust Nasdaq Bank ETF	0.21B	30.34	-1.18	0.00	1.83
NTGR	NASDAQ	Netgear Inc	0.87B	30.37	0.37	34.69	0.00
BWMN	NASDAQ	Bowman Consulting Group Ltd	0.52B	30.37	2.78	182.88	0.00
FSBC	NASDAQ	Five Star Bancorp	0.65B	30.42	2.22	13.28	0.03
PEBO	NASDAQ	Peoples Bancorp Inc (Marietta OH)	1.09B	30.54	-0.10	10.12	0.05
CWCO	NASDAQ	Consolidated Water Co Ltd	0.49B	30.56	0.53	29.97	0.02
SBSI	NASDAQ	Southside Bancshares Inc	0.93B	30.70	-1.61	10.55	0.05
WAFD	NASDAQ	WaFd Inc	2.46B	30.74	-1.51	11.59	0.03
RDWR	NASDAQ	Radware Ltd	1.31B	30.80	1.82	108.56	0.00
QDEL	NASDAQ	QuidelOrtho Corp	2.08B	30.82	5.48	12.92	0.00
MBCN	NASDAQ	Middlefield Banc Corp	0.25B	30.94	-0.84	15.08	0.03
TRST	NASDAQ	Trustco Bank Corp N Y	0.59B	30.97	1.21	12.99	0.04
HROW	NASDAQ	Harrow Inc	1.14B	31.00	1.11	29.22	0.00
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
GLBE	NASDAQ	Global E Online Ltd	5.29B	31.16	-0.78	81.97	0.00
IMCR	NASDAQ	Immunocore Holdings plc - American Depositary Shares	1.57B	31.24	0.39	0.00	0.00
CENTA	NASDAQ	Central Garden & Pet Company - Class A Common Stock Nonvoting	1.98B	31.26	-0.73	17.19	0.00
BSRR	NASDAQ	Sierra Bancorp	0.43B	31.31	1.94	11.24	0.03
FIBK	NASDAQ	First Interstate BancSystem Inc	3.29B	31.38	0.65	14.87	0.06
PWOD	NASDAQ	Penns Woods Bancorp Inc	0.24B	31.43	3.53	11.42	0.04
IRDM	NASDAQ	Iridium Communications Inc	3.40B	31.45	-1.91	30.53	0.02
BPRN	NASDAQ	Princeton Bancorp Inc	0.22B	31.59	2.47	19.74	0.04
OPCH	NASDAQ	Option Care Health Inc	5.18B	31.66	-0.13	24.39	0.00
SMPL	NASDAQ	The Simply Good Foods Co	3.18B	31.67	-0.76	22.59	0.00
TSBK	NASDAQ	Timberland Bancorp Inc	0.25B	31.78	-0.54	9.91	0.03
ALGM	NASDAQ	Allegro Microsystems Inc	5.90B	31.88	2.98	77.52	0.00
CRNX	NASDAQ	Crinetics Pharmaceuticals Inc	2.99B	31.93	-0.19	0.00	0.00
JOUT	NASDAQ	Johnson Outdoors Inc	0.33B	32.04	-2.19	12.82	0.04
ALCO	NASDAQ	Alico Inc	0.24B	32.04	-0.66	15.25	0.01
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	4.43B	32.08	-0.99	28.53	0.01
SUPN	NASDAQ	Supernus Pharmaceuticals Inc	1.80B	32.09	2.04	29.86	0.00
MBIN	NASDAQ	Merchants Bancorp	1.47B	32.11	2.30	6.43	0.01
HELE	NASDAQ	Helen Of Troy Ltd	0.74B	32.12	3.38	4.53	0.00
GDEN	NASDAQ	Golden Entertainment Inc	0.85B	32.17	-1.14	75.67	0.03
ATRC	NASDAQ	AtriCure Inc	1.59B	32.20	-1.74	51.49	0.00
EUFN	NASDAQ	iShares MSCI Europe Financials ETF	1.13B	32.25	0.60	0.00	4.17
BOTZ	NASDAQ	Global X Robotics & Artificial Intelligence ETF	2.78B	32.36	0.63	0.00	0.00
APPN	NASDAQ	Appian Corp	2.41B	32.43	1.97	0.00	0.00
MTCH	NASDAQ	Match Group Inc	7.96B	32.44	1.92	16.64	0.02
ZD	NASDAQ	Ziff Davis Inc	1.37B	32.48	-2.03	19.28	0.00
YORW	NASDAQ	The York Water Co	0.47B	32.48	2.80	23.51	0.03
UVSP	NASDAQ	Univest Financial Corp	0.94B	32.57	4.03	12.15	0.03
ZEUS	NASDAQ	Olympic Steel Inc	0.36B	32.59	-1.34	24.43	0.02
PLAY	NASDAQ	Dave & Buster's Entertainment Inc	1.13B	32.64	-0.33	29.61	0.00
ZLAB	NASDAQ	Zai Lab Ltd	3.61B	32.73	-3.97	0.00	0.00
CSX	NASDAQ	CSX Corp	61.56B	32.77	-0.45	19.96	0.01
HUBG	NASDAQ	Hub Group Inc	2.01B	32.78	-1.86	21.55	0.01
PRDO	NASDAQ	Perdoceo Education Corp	2.15B	32.88	0.59	13.12	0.02
JD	NASDAQ	JD.com Inc	47.48B	32.94	1.11	7.59	0.03
COLL	NASDAQ	Collegium Pharmaceutical Inc	1.06B	32.96	1.86	26.66	0.00
XENE	NASDAQ	Xenon Pharmaceuticals Inc	2.53B	32.98	0.92	0.00	0.00
KDP	NASDAQ	Keurig Dr Pepper Inc	44.82B	33.00	0.45	30.59	0.03
SMID	NASDAQ	Smith-Midland Corp	0.18B	33.04	-5.42	20.57	0.00
TUR	NASDAQ	iShares MSCI Turkey ETF	0.76B	33.04	-0.10	0.00	0.88
WSBC	NASDAQ	Wesbanco Inc	3.17B	33.16	1.41	21.27	0.04
AZTA	NASDAQ	Azenta Inc	1.52B	33.23	1.16	80.10	0.00
AMAL	NASDAQ	Amalgamated Financial Corp	1.02B	33.28	0.64	9.71	0.02
SRRK	NASDAQ	Scholar Rock Holding Corp	3.16B	33.28	-2.24	0.00	0.00
CYTK	NASDAQ	Cytokinetics Inc	3.99B	33.44	0.83	0.00	0.00
FORM	NASDAQ	FormFactor Inc	2.58B	33.53	-0.26	52.13	0.00
ARTNA	NASDAQ	Artesian Resources Corp	0.35B	33.56	-0.45	16.16	0.04
CBNK	NASDAQ	Capital Bancorp Inc	0.56B	33.56	0.03	14.32	0.01
MEOH	NASDAQ	Methanex Corporation - Common Stock	2.28B	33.77	-0.27	11.10	0.02
FUNC	NASDAQ	First United Corp	0.22B	33.84	0.81	9.66	0.03
HTHT	NASDAQ	Huazhu Group Ltd	10.39B	33.86	-1.09	23.72	0.05
SLM	NASDAQ	SLM Corp	7.11B	33.87	0.21	11.68	0.02
GDS	NASDAQ	GDS Holdings Ltd	6.49B	33.91	4.31	291.55	0.00
WEYS	NASDAQ	Weyco Group Inc	0.33B	34.02	1.31	11.10	0.03
FINX	NASDAQ	Global X FinTech ETF	0.35B	34.03	0.90	0.00	0.00
QCLN	NASDAQ	First Trust NASDAQ Clean Edge Green Energy Index Fund	0.16B	34.10	0.72	0.00	0.04
SSBK	NASDAQ	Southern States Bancshares Inc	0.34B	34.15	-1.33	0.00	0.00
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
IBCP	NASDAQ	Independent Bank Corp (Ionia MI)	0.71B	34.20	0.80	10.94	0.03
CARG	NASDAQ	CarGurus Inc	3.29B	34.30	-1.10	93.73	0.00
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	1.97B	34.32	0.08	12.98	0.00
CGNX	NASDAQ	Cognex Corp	5.76B	34.34	-1.16	50.35	0.01
TENB	NASDAQ	Tenable Holdings Inc	4.20B	34.35	-3.13	22.88	0.00
NWS	NASDAQ	News Corporation - Class B Common Stock	19.45B	34.41	0.30	42.01	0.01
PECO	NASDAQ	Phillips Edison & Co Inc	4.32B	34.48	-0.21	59.57	0.04
PCVX	NASDAQ	Vaxcyte Inc	4.45B	34.49	-0.48	11.85	0.00
TWFG	NASDAQ	TWFG Inc	0.51B	34.51	-1.45	123.82	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
OVBC	NASDAQ	Ohio Valley Banc Corporation	0.16B	34.76	1.73	12.92	0.03
RPRX	NASDAQ	Royalty Pharma PLC	14.68B	34.84	0.81	14.74	0.02
EYEG	NASDAQ	AB Corporate Bond ETF	0.45B	34.88	-0.49	0.00	0.00
ARQQ	NASDAQ	Arqit Quantum Inc	0.50B	35.01	12.88	0.00	0.00
ACT	NASDAQ	Enact Holdings Inc	5.26B	35.04	-2.32	7.99	0.02
KTOS	NASDAQ	Kratos Defense & Security Solutions Inc	5.93B	35.21	2.39	355.92	0.00
VERX	NASDAQ	Vertex Inc	5.58B	35.23	-0.32	343.89	0.00
DGII	NASDAQ	Digi International Inc	1.31B	35.24	-0.26	30.98	0.00
XPEL	NASDAQ	XPEL Inc	0.98B	35.27	-1.95	20.62	0.00
BWFG	NASDAQ	Bankwell Financial Group Inc	0.28B	35.30	-1.26	23.36	0.02
TCBX	NASDAQ	Third Coast Bancshares Inc	0.49B	35.31	2.61	11.98	0.00
GRPN	NASDAQ	Groupon Inc	1.41B	35.44	-2.99	500.00	0.00
COCO	NASDAQ	The Vita Coco Co Inc	2.02B	35.52	-0.27	36.69	0.00
NNE	NASDAQ	Nano Nuclear Energy Inc	1.47B	35.52	1.43	0.00	0.00
MNPR	NASDAQ	Monopar Therapeutics Inc	0.22B	35.76	0.89	0.00	0.00
TOWN	NASDAQ	Towne Bank	2.71B	35.95	0.59	15.23	0.03
CENT	NASDAQ	Central Garden & Pet Co	2.28B	35.99	0.00	19.39	0.00
XMTR	NASDAQ	Xometry Inc	1.83B	36.02	2.03	109.89	0.00
ANDE	NASDAQ	Andersons Inc	1.24B	36.26	0.34	12.13	0.02
CMCSA	NASDAQ	Comcast Corp	135.65B	36.33	1.80	8.62	0.04
FFIN	NASDAQ	First Financial Bankshares Inc	5.20B	36.36	2.20	22.67	0.02
FYBR	NASDAQ	Frontier Communications Parent Inc	9.10B	36.36	0.45	243.54	0.00
UBSI	NASDAQ	United Bankshares Inc	5.18B	36.43	0.00	14.16	0.04
TGTX	NASDAQ	TG Therapeutics Inc	5.80B	36.52	-0.55	150.68	0.00
TTEK	NASDAQ	Tetra Tech Inc	9.64B	36.60	1.39	53.03	0.01
RARE	NASDAQ	Ultragenyx Pharmaceutical Inc	3.47B	36.66	-1.22	0.00	0.00
TIGO	NASDAQ	Millicom International Cellular SA	6.14B	36.79	-4.12	17.88	0.07
KLIC	NASDAQ	Kulicke & Soffa Industries Inc	1.94B	36.85	3.25	99.86	0.02
SPFI	NASDAQ	South Plains Financial Inc	0.60B	36.96	-0.68	12.47	0.02
VABK	NASDAQ	Virginia National Bankshares Corp	0.20B	37.00	0.52	11.67	0.04
OFLX	NASDAQ	Omega Flex Inc	0.37B	37.12	4.35	21.26	0.04
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.27B	37.30	3.67	0.12	0.00
HTBI	NASDAQ	HomeTrust Bancshares Inc	0.66B	37.72	0.91	0.00	0.00
ALNT	NASDAQ	Allient Inc	0.64B	37.82	-0.19	66.53	0.00
BSVN	NASDAQ	Bank7 Corp	0.36B	37.95	-1.36	9.58	0.02
LKQ	NASDAQ	LKQ Corp	9.80B	37.96	2.57	14.35	0.03
TWST	NASDAQ	Twist Bioscience Corp	2.28B	38.04	-1.12	0.00	0.00
VNOM	NASDAQ	Viper Energy Inc	4.99B	38.05	-1.84	9.40	0.07
ESTA	NASDAQ	Establishment Labs Holdings Inc	1.10B	38.09	1.82	0.00	0.00
APGE	NASDAQ	Apogee Therapeutics Inc	2.22B	38.14	-1.12	0.00	0.00
TRMK	NASDAQ	Trustmark Corp	2.31B	38.16	1.76	38.32	0.02
FSBW	NASDAQ	FS Bancorp Inc	0.29B	38.18	1.36	9.79	0.03
FRAF	NASDAQ	Franklin Financial Services Corp	0.17B	38.31	1.14	14.74	0.03
TREE	NASDAQ	LendingTree Inc	0.52B	38.33	3.40	11.39	0.00
VLGEA	NASDAQ	Village Super Market Inc	0.57B	38.36	-0.86	9.67	0.03
NWPX	NASDAQ	Northwest Pipe Co	0.38B	38.50	-0.38	12.88	0.00
CCBG	NASDAQ	Capital City Bank Group Inc	0.66B	38.62	1.61	12.36	0.02
SRPT	NASDAQ	Sarepta Therapeutics Inc	3.80B	38.63	2.74	119.13	0.00
PSCE	NASDAQ	Invesco S&P SmallCap Energy ETF	0.13B	38.65	-1.36	0.00	0.03
SNSR	NASDAQ	Global X Internet of Things ETF	0.16B	38.70	0.32	0.00	0.00
RKLB	NASDAQ	Rocket Lab USA Inc	17.88B	38.74	-0.36	0.00	0.00
IAC	NASDAQ	IAC Inc	3.10B	38.81	-1.45	198.77	0.00
VITL	NASDAQ	Vital Farms Inc	1.73B	38.91	-0.64	34.74	0.00
ITRN	NASDAQ	Ituran Location and Control Ltd	0.77B	38.93	0.35	14.21	0.05
TCBK	NASDAQ	TriCo Bancshares	1.28B	39.00	1.25	12.37	0.03
WAY	NASDAQ	Waystar Holding Corp	6.75B	39.00	0.75	299.69	0.00
FMBH	NASDAQ	First Mid Bancshares Inc	0.94B	39.03	0.78	11.77	0.02
BKR	NASDAQ	Baker Hughes Co	38.73B	39.09	-1.39	13.89	0.02
OPOF	NASDAQ	Old Point Financial Corp	0.20B	39.12	0.29	20.69	0.01
CAC	NASDAQ	Camden National Corp	0.66B	39.17	-1.09	13.56	0.04
FCVT	NASDAQ	First Trust SSI Strategic Convertible Securities ETF	0.24B	39.27	0.57	0.00	4.35
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.34B	39.34	-0.33	46.53	0.01
STBA	NASDAQ	S&T Bancorp Inc	1.51B	39.35	0.81	11.46	0.03
BWIN	NASDAQ	The Baldwin Insurance Group Inc	2.79B	39.53	-0.78	22.83	0.00
FLXS	NASDAQ	Flexsteel Industries Inc	0.21B	39.66	1.51	15.43	0.02
SYM	NASDAQ	Symbotic Inc	4.33B	39.68	2.14	238.10	0.00
SFST	NASDAQ	Southern First Bancshares Inc	0.33B	39.85	1.20	17.74	0.00
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
TARS	NASDAQ	Tarsus Pharmaceuticals Inc	1.68B	40.10	-2.58	0.00	0.00
ASTE	NASDAQ	Astec Industries Inc	0.92B	40.12	-2.46	62.32	0.01
FRME	NASDAQ	First Merchants Corp	2.34B	40.19	1.09	11.55	0.03
RVMD	NASDAQ	Revolution Medicines Inc	7.49B	40.23	-0.38	0.00	0.00
MRX	NASDAQ	Marex Group PLC	2.93B	40.23	2.71	11.54	0.02
GABC	NASDAQ	German American Bancorp Inc	1.51B	40.37	-1.80	16.51	0.03
PSCH	NASDAQ	Invesco S&P SmallCap Health Care ETF	0.11B	40.54	-0.47	0.00	0.02
GFS	NASDAQ	GLOBALFOUNDRIES Inc	22.75B	40.99	-1.61	26.32	0.00
PCH	NASDAQ	PotlatchDeltic Corp	3.22B	41.00	1.09	66.67	0.04
FCBC	NASDAQ	First Community Bankshares Inc	0.75B	41.04	0.74	14.99	0.03
ECPG	NASDAQ	Encore Capital Group Inc	0.96B	41.13	0.32	17.51	0.00
ENPH	NASDAQ	Enphase Energy Inc	5.40B	41.17	0.65	39.42	0.00
FDBC	NASDAQ	Fidelity D & D Bancorp Inc	0.24B	41.19	0.96	11.61	0.04
PXI	NASDAQ	Invesco Dorsey Wright Energy Momentum ETF	0.12B	41.19	1.36	0.00	0.97
APOG	NASDAQ	Apogee Enterprises Inc	0.89B	41.43	2.05	18.71	0.02
HYLS	NASDAQ	First Trust Tactical High Yield ETF	0.87B	41.68	-0.39	0.00	5.77
IONS	NASDAQ	Ionis Pharmaceuticals Inc	6.64B	41.75	1.00	233.45	0.00
FROG	NASDAQ	JFrog Ltd	4.82B	42.03	1.43	57.80	0.00
BBSI	NASDAQ	Barrett Business Services Inc	1.08B	42.07	0.27	22.08	0.01
PRFZ	NASDAQ	Invesco FTSE RAFI US 1500 Small-Mid ETF	0.53B	42.09	0.81	0.00	0.78
VCEL	NASDAQ	Vericel Corp	2.14B	42.55	1.97	824.60	0.00
VIRT	NASDAQ	Virtu Financial Inc	3.66B	42.60	-0.47	12.73	0.02
GLNG	NASDAQ	Golar LNG Ltd	4.46B	42.63	0.30	1,354.00	0.02
NMIH	NASDAQ	NMI Holdings Inc	3.33B	42.64	-0.56	8.33	0.00
UNTY	NASDAQ	Unity Bancorp Inc	0.43B	42.66	-0.86	12.00	0.01
QFIN	NASDAQ	360 Finance Inc	5.75B	42.74	-0.59	6.64	0.03
SCSC	NASDAQ	ScanSource Inc	0.97B	42.76	0.81	15.12	0.00
FAST	NASDAQ	Fastenal Co	49.19B	42.88	0.47	43.56	0.02
IGOV	NASDAQ	iShares International Treasury Bond ETF	0.69B	43.07	-0.28	0.00	4.70
EXC	NASDAQ	Exelon Corp	43.55B	43.14	0.33	16.22	0.04
TAYD	NASDAQ	Taylor Devices Inc	0.14B	43.23	0.77	18.23	0.00
CART	NASDAQ	Maplebear Inc	11.30B	43.33	-3.65	31.86	0.00
VEON	NASDAQ	VEON Ltd. - American Depositary Shares	3.04B	43.42	-0.20	7.91	0.00
FITB	NASDAQ	Fifth Third Bancorp	29.00B	43.45	0.89	13.98	0.03
AMSF	NASDAQ	AMERISAFE Inc	0.83B	43.53	-0.60	17.81	0.03
LINE	NASDAQ	Lineage Inc	9.96B	43.58	-1.16	476.19	0.05
CLFD	NASDAQ	Clearfield Inc	0.60B	43.72	-0.52	35.46	0.00
BRKR	NASDAQ	Bruker Corp	6.30B	43.79	0.49	83.81	0.00
NBTB	NASDAQ	NBT Bancorp Inc	2.30B	43.83	1.16	14.44	0.03
FARO	NASDAQ	Faro Technologies Inc	0.85B	43.94	0.07	491.35	0.00
BBIO	NASDAQ	BridgeBio Pharma Inc	8.35B	43.99	2.71	0.00	0.00
ACNB	NASDAQ	ACNB Corp	0.46B	44.16	0.23	15.23	0.03
NYAX	NASDAQ	Nayax Ltd. - Ordinary Shares	1.63B	44.22	-6.63	235.68	0.00
PSCT	NASDAQ	Invesco S&P SmallCap Information Technology ETF	0.33B	44.24	0.23	0.00	0.03
EXEL	NASDAQ	Exelixis Inc	12.08B	44.30	1.56	20.63	0.00
RING	NASDAQ	iShares MSCI Global Gold Miners ETF	0.19B	44.31	1.17	0.00	2.52
USAP	NASDAQ	Universal Stainless & Alloy Products Inc	0.41B	44.45	-0.18	0.00	0.00
DKNG	NASDAQ	DraftKings Inc	22.12B	44.57	4.14	33.78	0.00
PIO	NASDAQ	Invesco Global Water ETF	0.33B	44.61	0.41	0.00	1.63
LIVN	NASDAQ	LivaNova PLC	2.45B	44.85	-1.97	23.47	0.00
FIZZ	NASDAQ	National Beverage Corp	4.20B	44.88	-1.56	22.60	0.00
PPC	NASDAQ	Pilgrims Pride Corp	10.65B	44.91	-3.67	8.84	0.00
CASS	NASDAQ	Cass Information Systems Inc	0.60B	45.04	0.06	29.72	0.03
TSEM	NASDAQ	Tower Semiconductor Ltd. - Ordinary Shares	5.05B	45.12	-2.76	25.16	0.00
GTLB	NASDAQ	GitLab Inc	7.46B	45.14	-0.82	501.00	0.00
VMBS	NASDAQ	Vanguard Mortgage-Backed Securities ETF	0.37B	45.28	-0.41	0.00	1.13
NYX	NASDAQ	Nyiax Inc	0.71B	45.29	0.00	0.00	0.00
SMTC	NASDAQ	Semtech Corp	3.93B	45.35	0.98	28.49	0.00
VICR	NASDAQ	Vicor Corp	2.05B	45.39	3.56	88.79	0.00
EXLS	NASDAQ	ExlService Holdings Inc	7.39B	45.43	0.76	34.20	0.00
BLBD	NASDAQ	Blue Bird Corp	1.44B	45.49	0.89	14.13	0.00
WLDN	NASDAQ	Willdan Group Inc	0.66B	45.82	-0.37	43.00	0.00
FTSL	NASDAQ	First Trust Senior Loan Fund	0.49B	45.89	0.01	0.00	3.06
ACIW	NASDAQ	ACI Worldwide Inc	4.82B	45.93	1.02	17.83	0.00
BIB	NASDAQ	ProShares Ultra Nasdaq Biotechnology	0.33B	45.95	1.55	0.00	3.35
ENZL	NASDAQ	iShares MSCI New Zealand ETF	0.14B	45.99	0.07	0.00	3.02
IUSB	NASDAQ	iShares Core Total USD Bond Market ETF	1.10B	46.00	-0.13	0.00	1.28
PIZ	NASDAQ	Invesco Dorsey Wright Developed Markets Momentum ETF	0.28B	46.08	0.46	0.00	2.38
GLPI	NASDAQ	Gaming and Leisure Properties Inc	12.67B	46.11	-0.59	17.04	0.06
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.89B	46.24	-0.88	62.65	0.00
PRAX	NASDAQ	Praxis Precision Medicines Inc	0.94B	46.32	7.30	0.00	0.00
FBNC	NASDAQ	First Bancorp	1.92B	46.36	1.75	22.33	0.02
HSII	NASDAQ	Heidrick & Struggles International Inc	0.96B	46.50	1.62	134.44	0.01
DRS	NASDAQ	Leonardo DRS Inc	12.38B	46.52	-1.05	54.06	0.00
GRAL	NASDAQ	GRAIL Inc	1.68B	46.72	-1.77	0.00	0.00
KARO	NASDAQ	Karooooo Ltd	1.51B	46.75	-2.14	29.89	0.02
SMLR	NASDAQ	Semler Scientific Inc	0.63B	46.78	1.77	16.10	0.00
BJRI	NASDAQ	BJ's Restaurants Inc	1.03B	46.78	2.03	44.89	0.00
SWTX	NASDAQ	SpringWorks Therapeutics Inc	3.52B	46.78	-0.18	0.00	0.00
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
TRUP	NASDAQ	Trupanion Inc	2.00B	46.85	-0.72	1,447.59	0.00
SFBC	NASDAQ	Sound Financial Bancorp Inc	0.11B	46.90	0.15	23.69	0.02
CELH	NASDAQ	Celsius Holdings Inc	12.12B	47.00	2.42	136.91	0.00
ESEA	NASDAQ	Euroseas Ltd	0.33B	47.30	0.88	2.64	0.05
UPST	NASDAQ	Upstart Holdings Inc	4.51B	47.38	0.45	46.30	0.00
CPRT	NASDAQ	Copart Inc	45.89B	47.46	-1.11	31.78	0.00
FEP	NASDAQ	First Trust Europe AlphaDEX Fund	0.78B	47.46	-0.72	0.00	2.07
PLBC	NASDAQ	Plumas Bancorp	0.33B	47.50	-0.05	9.22	0.03
CATY	NASDAQ	Cathay General Bancorp	3.33B	47.54	0.49	12.27	0.03
AMNB	NASDAQ	American National Bankshares Inc	0.50B	47.76	-2.30	0.00	0.00
PDEX	NASDAQ	Pro-Dex Inc	0.16B	47.82	6.15	17.30	0.00
RDVT	NASDAQ	Red Violet Inc	0.67B	47.99	-0.43	79.72	0.00
CMPR	NASDAQ	Cimpress PLC	1.19B	48.03	3.43	8.45	0.00
ISTB	NASDAQ	iShares Core 1-5 Year USD Bond ETF	2.17B	48.36	0.13	0.00	1.38
PFM	NASDAQ	Invesco Dividend Achievers ETF	0.51B	48.55	-0.51	0.00	2.08
PTCT	NASDAQ	PTC Therapeutics Inc	3.85B	48.55	-1.96	7.61	0.00
IPKW	NASDAQ	Invesco International BuyBack Achievers ETF	0.19B	48.59	-0.13	0.00	23.20
SNY	NASDAQ	Sanofi - American Depositary Shares	118.33B	48.61	-1.48	16.87	0.04
SMCI	NASDAQ	Super Micro Computer Inc	29.09B	48.74	3.27	27.37	0.00
LMBS	NASDAQ	First Trust Low Duration Opportunities ETF	0.12B	48.86	-0.09	0.00	1.86
DGRS	NASDAQ	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	0.15B	48.95	0.46	0.00	1.92
FCAP	NASDAQ	First Capital Inc	0.16B	49.00	-0.29	11.96	0.03
MLTX	NASDAQ	MoonLake Immunotherapeutics	3.11B	49.02	0.29	0.00	0.00
BATRA	NASDAQ	Atlanta Braves Holdings Inc	3.07B	49.04	0.46	64.00	0.00
TPG	NASDAQ	TPG Inc	7.10B	49.07	0.97	0.00	0.03
PZZA	NASDAQ	Papa John's International Inc	1.62B	49.48	1.11	19.84	0.04
CDTX	NASDAQ	Cidara Therapeutics Inc	1.10B	49.69	2.87	0.00	0.00
PEGA	NASDAQ	Pegasystems Inc	8.52B	49.80	-3.51	47.79	0.00
PTGX	NASDAQ	Protagonist Therapeutics Inc	3.09B	49.87	-2.32	67.95	0.00
CCOI	NASDAQ	Cogent Communications Holdings Inc	2.48B	50.28	0.10	93.77	0.08
MBWM	NASDAQ	Mercantile Bank Corp	0.82B	50.30	1.91	10.09	0.03
SLQD	NASDAQ	iShares 0-5 Year Investment Grade Corporate Bond ETF	1.38B	50.36	-0.03	0.00	1.49
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	3.68B	50.44	-0.43	27.72	0.01
WFRD	NASDAQ	Weatherford International PLC	3.66B	50.49	0.82	9.12	0.02
INOD	NASDAQ	Innodata Inc	1.62B	50.97	-0.04	48.80	0.00
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	2.53B	51.11	1.67	0.00	0.00
CRSP	NASDAQ	CRISPR Therapeutics AG	4.42B	51.19	-1.88	42.62	0.00
USIG	NASDAQ	iShares Broad USD Investment Grade Corporate Bond ETF	0.71B	51.19	-0.18	0.00	2.51
FOX	NASDAQ	Fox Corporation - Class B Common Stock	23.03B	51.22	-0.72	12.85	0.01
CSF	NASDAQ	VictoryShares US Discovery Enhanced Volatility Wtd ETF	0.14B	51.26	2.22	0.00	1.02
FLEX	NASDAQ	Flex Ltd	19.16B	51.27	-0.37	24.61	0.00
RUSHA	NASDAQ	Rush Enterprises Inc	4.00B	51.39	1.51	15.15	0.01
WABC	NASDAQ	Westamerica Bancorp	1.35B	51.46	1.52	10.37	0.03
TECH	NASDAQ	Bio-Techne Corp	8.08B	51.54	-3.02	65.23	0.01
CRMT	NASDAQ	America's Car-Mart Inc	0.43B	51.59	-0.96	26.26	0.00
CHMG	NASDAQ	Chemung Financial Corp	0.25B	51.60	2.34	11.05	0.02
INTA	NASDAQ	Intapp Inc	4.18B	51.62	0.98	45.05	0.00
OZK	NASDAQ	Bank OZK	5.82B	51.65	-0.08	8.46	0.03
ASO	NASDAQ	Academy Sports and Outdoors Inc	3.45B	51.88	3.37	9.61	0.01
AKRO	NASDAQ	Akero Therapeutics Inc	4.15B	52.00	1.71	9.12	0.00
GH	NASDAQ	Guardant Health Inc	6.45B	52.04	2.32	0.00	0.00
PNQI	NASDAQ	Invesco Nasdaq Internet ETF	0.16B	52.05	0.51	0.00	0.00
FER	NASDAQ	Ferrovial SE - Ordinary Shares	37.47B	52.10	1.62	10.03	0.02
PSCF	NASDAQ	Invesco S&P SmallCap Financials ETF	0.22B	52.30	0.32	0.00	1.05
AVT	NASDAQ	Avnet Inc	4.39B	52.33	1.18	15.81	0.02
IGSB	NASDAQ	iShares 1-5 Year Investment Grade Corporate Bond ETF	11.63B	52.53	0.04	0.00	1.67
IGIB	NASDAQ	iShares 5-10 Year Investment Grade Corporate Bond ETF	7.16B	52.77	0.29	0.00	2.37
NWE	NASDAQ	NorthWestern Energy Group Inc	3.24B	52.85	0.81	13.66	0.05
PFIS	NASDAQ	Peoples Financial Services Corp	0.53B	52.93	-0.02	26.60	0.05
FBIZ	NASDAQ	First Business Financial Services Inc	0.44B	53.01	1.40	9.80	0.02
INDY	NASDAQ	iShares India 50 ETF	1.12B	53.12	-0.47	0.00	14.45
ASTS	NASDAQ	AST SpaceMobile Inc	13.25B	53.22	6.02	0.00	0.00
EXAS	NASDAQ	Exact Sciences Corp	10.10B	53.54	2.02	0.00	0.00
VRNS	NASDAQ	Varonis Systems Inc	6.00B	53.57	4.66	285.71	0.00
MRUS	NASDAQ	Merus NV	3.99B	53.58	1.11	0.00	0.00
ETSY	NASDAQ	Etsy Inc	5.60B	53.67	-1.29	41.93	0.00
ZION	NASDAQ	Zions Bancorp NA	7.93B	53.75	3.49	10.98	0.03
MRCY	NASDAQ	Mercury Systems Inc	3.22B	53.91	0.94	56.82	0.00
RRR	NASDAQ	Red Rock Resorts Inc	3.25B	54.01	0.96	22.05	0.02
ALGT	NASDAQ	Allegiant Travel Co	0.99B	54.02	4.76	17.42	0.00
EFSC	NASDAQ	Enterprise Financial Services Corp	2.00B	54.20	2.62	11.23	0.02
LGIH	NASDAQ	LGI Homes Inc	1.27B	54.32	4.15	7.28	0.00
TSCO	NASDAQ	Tractor Supply Co	28.81B	54.33	2.95	28.58	0.02
PRGS	NASDAQ	Progress Software Corp	2.35B	54.48	-1.88	38.95	0.01
MCHI	NASDAQ	iShares MSCI China ETF	2.55B	54.62	-0.19	0.00	1.52
AMWD	NASDAQ	American Woodmark Corp	0.79B	54.70	-3.38	8.74	0.00
STEP	NASDAQ	StepStone Group Inc	4.25B	54.88	-0.84	32.36	0.02
MSEX	NASDAQ	Middlesex Water Co	0.98B	54.93	-1.36	23.10	0.02
RUSHB	NASDAQ	Rush Enterprises, Inc. - Class B Common Stock	4.31B	55.39	1.92	15.54	0.01
FOXA	NASDAQ	Fox Corp	24.91B	55.40	-1.02	14.04	0.01
IRON	NASDAQ	Disc Medicine Inc	1.93B	55.86	5.46	0.00	0.00
THFF	NASDAQ	First Financial Corp	0.66B	55.89	1.79	12.27	0.03
BSY	NASDAQ	Bentley Systems Inc	16.96B	55.90	0.71	72.67	0.00
CTBI	NASDAQ	Community Trust Bancorp Inc	1.02B	56.11	1.69	11.59	0.03
LSCC	NASDAQ	Lattice Semiconductor Corp	7.72B	56.13	4.35	148.38	0.00
HBCP	NASDAQ	Home Bancorp Inc	0.44B	56.23	1.65	11.76	0.02
MAGS	NASDAQ	Roundhill Magnificent Seven ETF	0.87B	56.24	0.45	37.07	0.00
DIOD	NASDAQ	Diodes Inc	2.61B	56.25	-1.42	105.02	0.00
ALRM	NASDAQ	Alarm.com Holdings Inc	2.81B	56.40	-2.24	23.89	0.00
PFI	NASDAQ	Invesco Dorsey Wright Financial Momentum ETF	0.11B	56.41	0.29	0.00	0.95
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.85B	56.60	-1.62	16.50	0.03
BL	NASDAQ	BlackLine Inc	3.53B	56.63	-1.41	40.59	0.00
CNXC	NASDAQ	Concentrix Corp	3.57B	56.65	-1.39	16.06	0.02
GGAL	NASDAQ	Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying	9.14B	56.91	-1.97	6.32	0.04
BMRN	NASDAQ	Biomarin Pharmaceutical Inc	10.92B	56.95	-1.93	21.52	0.00
QABA	NASDAQ	First Trust NASDAQ ABA Community Bank Index Fund	0.29B	56.96	1.54	0.00	1.67
UTMD	NASDAQ	Utah Medical Products Inc	0.19B	57.36	0.30	15.09	0.02
ATLC	NASDAQ	Atlanticus Holdings Corp	0.87B	57.54	-0.18	10.77	0.00
RDNT	NASDAQ	RadNet Inc	4.32B	57.54	4.02	663.25	0.00
PRCT	NASDAQ	PROCEPT BioRobotics Corp	3.19B	57.60	1.22	0.00	0.00
HALO	NASDAQ	Halozyme Therapeutics Inc	7.10B	57.63	1.86	15.33	0.00
RYAAY	NASDAQ	Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares	30.67B	57.80	-0.81	17.09	0.01
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.65B	57.83	1.37	11.53	0.02
POWI	NASDAQ	Power Integrations Inc	3.26B	57.84	-1.47	91.72	0.01
KEQU	NASDAQ	Kewaunee Scientific Corp	0.17B	58.07	-0.60	15.27	0.00
CG	NASDAQ	The Carlyle Group Inc	21.05B	58.28	-0.39	19.90	0.02
IBKR	NASDAQ	Interactive Brokers Group Inc	25.41B	58.31	2.99	32.29	0.00
TEM	NASDAQ	Tempus AI Inc	10.11B	58.41	-0.18	0.00	0.00
VGSH	NASDAQ	Vanguard Short-Term Treasury ETF	0.33B	58.49	-0.01	0.00	0.29
WSFS	NASDAQ	WSFS Financial Corp	3.33B	58.66	0.64	13.11	0.01
CAKE	NASDAQ	Cheesecake Factory Inc	2.91B	58.79	-0.36	20.30	0.02
SKWD	NASDAQ	Skyward Specialty Insurance Group Inc	2.38B	58.86	1.02	17.92	0.00
FTDR	NASDAQ	Frontdoor Inc	4.33B	58.87	0.47	19.02	0.00
IGF	NASDAQ	iShares Global Infrastructure ETF	2.92B	58.91	-0.29	0.00	2.02
BHF	NASDAQ	Brighthouse Financial Inc	3.39B	59.07	1.70	6.67	0.00
SRCE	NASDAQ	1st Source Corp	1.45B	59.14	0.91	11.26	0.02
VGIT	NASDAQ	Vanguard Intermediate-Term Treasury ETF	0.11B	59.29	-0.06	0.00	1.11
TCOM	NASDAQ	Trip.com Group Limited - American Depositary Shares	38.80B	59.37	0.82	18.12	0.00
IRMD	NASDAQ	iRadimed Corp	0.76B	59.47	-0.58	37.14	0.01
ON	NASDAQ	ON Semiconductor Corp	24.89B	59.56	3.10	41.33	0.00
FV	NASDAQ	First Trust Dorsey Wright Focus 5 ETF	4.88B	59.61	-0.26	0.00	0.16
FTSM	NASDAQ	First Trust Enhanced Short Maturity ETF	0.35B	59.88	0.03	0.00	0.28
LNT	NASDAQ	Alliant Energy Corp	15.44B	60.11	0.04	21.41	0.03
ACWX	NASDAQ	iShares MSCI ACWI ex U.S. ETF	4.02B	60.19	1.54	0.00	2.95
HWC	NASDAQ	Hancock Whitney Corp	5.17B	60.42	-2.30	11.41	0.03
CZFS	NASDAQ	Citizens Financial Services Inc	0.30B	60.90	-4.36	10.77	0.03
RYTM	NASDAQ	Rhythm Pharmaceuticals Inc	4.02B	61.21	-1.23	0.00	0.00
KBWR	NASDAQ	Invesco KBW Regional Banking ETF	0.15B	61.50	0.64	0.00	2.31
VCTR	NASDAQ	Victory Capital Holdings Inc	4.14B	61.56	-1.29	14.72	0.03
GSBC	NASDAQ	Great Southern Bancorp Inc	0.71B	61.89	0.09	11.00	0.03
ROCK	NASDAQ	Gibraltar Industries Inc	1.83B	62.01	1.66	14.75	0.00
CBSH	NASDAQ	Commerce Bancshares Inc	8.29B	62.17	0.15	16.40	0.02
LIF	NASDAQ	Life360 Inc	4.77B	62.27	0.80	494.46	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.73B	62.62	-1.27	14.23	0.01
CHEF	NASDAQ	The Chefs' Warehouse Inc	2.55B	62.78	-1.62	42.90	0.00
IMKTA	NASDAQ	Ingles Markets Inc	1.19B	62.78	0.39	20.50	0.01
COLM	NASDAQ	Columbia Sportswear Co	3.45B	62.95	-1.38	15.92	0.02
TBBK	NASDAQ	The Bancorp Inc	2.95B	63.15	2.57	14.27	0.00
GRVY	NASDAQ	GRAVITY Co Ltd	0.44B	63.16	-0.84	7.61	0.00
BLTE	NASDAQ	Belite Bio, Inc - American Depositary Shares	2.06B	63.22	1.92	0.00	0.00
STRT	NASDAQ	Strattec Security Corp	0.26B	63.38	1.89	13.05	0.00
RGC	NASDAQ	Regencell Bioscience Holdings Ltd	31.40B	63.50	-18.59	0.00	0.00
RDVY	NASDAQ	First Trust Rising Dividend Achievers ETF	1.25B	63.56	0.34	0.00	1.02
BLKB	NASDAQ	Blackbaud Inc	3.09B	63.70	-0.58	15.46	0.00
RMBS	NASDAQ	Rambus Inc	6.84B	63.71	-0.46	33.82	0.00
MNST	NASDAQ	Monster Beverage Corp	62.20B	63.78	-0.27	38.70	0.00
NXT	NASDAQ	NEXTracker Inc	9.57B	63.92	-0.04	18.05	0.00
CSGS	NASDAQ	CSG Systems International Inc	1.86B	64.08	-0.16	21.84	0.02
RRBI	NASDAQ	Red River Bancshares Inc	0.43B	64.29	-0.16	12.05	0.01
IEUS	NASDAQ	iShares MSCI Europe Small-Cap ETF	0.22B	64.42	0.10	0.00	2.67
MCHP	NASDAQ	Microchip Technology Inc	34.77B	64.43	-0.38	51.02	0.02
AMBA	NASDAQ	Ambarella Inc	2.73B	64.44	-2.46	833.33	0.00
TFIN	NASDAQ	Triumph Financial Inc	1.53B	64.44	1.28	178.11	0.00
ACLX	NASDAQ	Arcellx Inc	3.58B	64.91	-0.68	0.00	0.00
CAMT	NASDAQ	Camtek Ltd	2.97B	65.03	-2.27	34.25	0.00
WDC	NASDAQ	Western Digital Corp	22.72B	65.12	0.75	22.28	0.00
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
IBOC	NASDAQ	International Bancshares Corp	4.05B	65.21	-0.69	10.69	0.02
CDC	NASDAQ	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	1.06B	65.24	0.54	0.00	7.53
LKFN	NASDAQ	Lakeland Financial Corp	1.67B	65.25	1.10	18.77	0.03
ANIP	NASDAQ	ANI Pharmaceuticals Inc	1.41B	65.25	-0.39	47.47	0.00
CFFI	NASDAQ	C&F Financial Corp	0.21B	65.46	0.46	10.02	0.03
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
XT	NASDAQ	iShares Exponential Technologies ETF	2.41B	66.33	0.60	0.00	0.85
INDB	NASDAQ	Independent Bank Corp	3.32B	66.34	1.64	15.18	0.03
COO	NASDAQ	The Cooper Companies Inc	13.28B	66.58	-2.50	36.12	0.00
HOLX	NASDAQ	Hologic Inc	14.85B	66.65	1.22	28.09	0.00
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	1.49B	66.98	-1.98	26.48	0.01
IPGP	NASDAQ	IPG Photonics Corp	2.86B	67.20	0.59	96.15	0.00
PTF	NASDAQ	Invesco Dorsey Wright Technology Momentum ETF	0.13B	67.48	-1.07	0.00	0.00
CNXN	NASDAQ	PC Connection Inc	1.72B	67.69	-0.04	20.01	0.01
XEL	NASDAQ	Xcel Energy Inc	39.28B	68.10	0.48	20.13	0.03
AFRM	NASDAQ	Affirm Holdings Inc	22.11B	68.55	-0.76	96.15	0.00
FDT	NASDAQ	First Trust Developed Markets Ex-US AlphaDEX Fund	1.09B	68.76	0.71	0.00	7.37
FRPT	NASDAQ	Freshpet Inc	3.36B	68.81	1.26	227.97	0.00
BANR	NASDAQ	Banner Corp	2.38B	68.93	0.99	13.49	0.03
MDLZ	NASDAQ	Mondelez International Inc	89.28B	68.95	-0.89	24.97	0.03
CSCO	NASDAQ	Cisco Systems Inc	274.07B	69.21	0.81	28.07	0.02
EVRG	NASDAQ	Evergy Inc	15.97B	69.42	0.88	18.27	0.04
INCY	NASDAQ	Incyte Corp	13.44B	69.43	-1.30	351.70	0.00
ACLS	NASDAQ	Axcelis Technologies Inc	2.24B	69.64	4.68	13.86	0.00
PHO	NASDAQ	Invesco Water Resources ETF	1.89B	69.91	0.10	0.00	0.21
ZG	NASDAQ	Zillow Group Inc	16.98B	70.31	1.98	45.45	0.00
PLUS	NASDAQ	ePlus Inc	1.87B	70.52	-0.03	17.59	0.00
NVEC	NASDAQ	NVE Corp	0.34B	70.73	1.77	24.32	0.05
AZN	NASDAQ	AstraZeneca PLC - American Depositary Shares	219.57B	70.82	1.15	28.90	0.02
SIMO	NASDAQ	Silicon Motion Technology Corp	2.43B	71.44	4.43	27.01	0.03
HAS	NASDAQ	Hasbro Inc	10.04B	71.68	-1.24	25.45	0.04
CFO	NASDAQ	VictoryShares US 500 Enhanced Volatility Wtd ETF	1.41B	71.92	0.89	0.00	1.32
CORT	NASDAQ	Corcept Therapeutics Inc	7.64B	72.01	1.58	62.62	0.00
REG	NASDAQ	Regency Centers Corp	13.12B	72.27	1.59	32.86	0.04
QCRH	NASDAQ	QCR Holdings Inc	1.23B	72.57	-0.31	10.97	0.00
SCZ	NASDAQ	iShares MSCI EAFE Small-Cap ETF	9.83B	72.77	0.21	0.00	3.84
ODD	NASDAQ	ODDITY Tech Ltd	4.07B	72.82	-0.51	42.06	0.00
SAFT	NASDAQ	Safety Insurance Group Inc	1.09B	73.00	-1.14	14.69	0.05
URBN	NASDAQ	Urban Outfitters Inc	6.56B	73.17	1.73	15.19	0.00
AAON	NASDAQ	AAON Inc	5.96B	73.25	1.12	41.88	0.00
HSIC	NASDAQ	Henry Schein Inc	9.18B	73.42	-1.49	23.22	0.00
TTD	NASDAQ	The Trade Desk Inc	36.10B	73.46	-0.05	91.93	0.00
KBWB	NASDAQ	Invesco KBW Bank ETF	0.92B	73.50	-0.62	0.00	2.86
NTNX	NASDAQ	Nutanix Inc	19.72B	73.57	-0.11	38.17	0.00
WOOD	NASDAQ	iShares Global Timber & Forestry ETF	0.39B	74.33	0.70	0.00	0.62
PYPL	NASDAQ	PayPal Holdings Inc	72.29B	74.33	0.93	17.01	0.00
EBAY	NASDAQ	eBay Inc	34.31B	74.46	0.95	18.56	0.01
EXPO	NASDAQ	Exponent Inc	3.78B	74.55	0.53	37.25	0.02
DOCU	NASDAQ	DocuSign Inc	15.14B	74.91	0.14	13.98	0.00
IXUS	NASDAQ	iShares Core MSCI Total International Stock ETF	14.53B	75.02	-1.24	0.00	3.61
VCLT	NASDAQ	Vanguard Long-Term Corporate Bond ETF	0.54B	75.09	-0.15	0.00	2.94
RBCAA	NASDAQ	Republic Bancorp Inc	1.47B	75.49	-0.08	12.45	0.02
GEHC	NASDAQ	GE HealthCare Technologies Inc	34.57B	75.51	-0.01	16.07	0.00
FSZ	NASDAQ	First Trust Switzerland AlphaDEX Fund	0.24B	76.00	-0.08	0.00	1.25
CATH	NASDAQ	Global X S&P 500 Catholic Values ETF	0.29B	76.24	0.87	0.00	0.00
ONEQ	NASDAQ	Fidelity Nasdaq Composite Index ETF	0.10B	77.32	0.71	0.00	0.71
MRVL	NASDAQ	Marvell Technology Inc	66.73B	77.40	0.32	26.04	0.00
FYC	NASDAQ	First Trust Small Cap Growth AlphaDEX Fund	0.56B	77.40	-1.20	0.00	0.16
ZM	NASDAQ	Zoom Video Communications Inc	23.47B	77.59	0.03	22.04	0.00
TRMB	NASDAQ	Trimble Inc	18.58B	77.86	1.84	13.05	0.00
CTSH	NASDAQ	Cognizant Technology Solutions Corp	38.46B	78.03	0.38	16.15	0.02
OTTR	NASDAQ	Otter Tail Corp	3.27B	78.09	2.03	11.24	0.03
DXPE	NASDAQ	DXP Enterprises Inc	1.23B	78.34	0.32	19.53	0.00
FTA	NASDAQ	First Trust Large Cap Value AlphaDEX Fund	1.61B	78.46	0.09	0.00	2.05
KALU	NASDAQ	Kaiser Aluminum Corp	1.27B	78.85	1.64	28.92	0.03
Z	NASDAQ	Zillow Group, Inc. - Class C Capital Stock	19.05B	78.91	4.51	46.95	0.00
VCSH	NASDAQ	Vanguard Short-Term Corporate Bond ETF	6.65B	79.02	-0.11	0.00	1.46
LLYVA	NASDAQ	Liberty Live Group	7.30B	79.48	0.91	282.35	0.00
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
AKAM	NASDAQ	Akamai Technologies Inc	11.39B	80.01	0.32	25.97	0.00
CSGP	NASDAQ	CoStar Group Inc	33.79B	80.09	-0.83	307.32	0.00
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
NUVL	NASDAQ	Nuvalent Inc	5.76B	80.19	2.80	0.00	0.00
AIA	NASDAQ	iShares Asia 50 ETF	0.94B	80.53	-0.48	0.00	1.88
SYBT	NASDAQ	Stock Yards Bancorp Inc	2.40B	81.37	-0.14	19.30	0.02
LLYVK	NASDAQ	Liberty Media Corporation - Series C Liberty Live Common Stock	7.48B	81.39	0.29	288.65	0.00
PFG	NASDAQ	Principal Financial Group Inc	18.35B	81.87	1.25	17.47	0.04
UAL	NASDAQ	United Airlines Holdings Inc	26.86B	82.23	1.51	8.34	0.00
LNTH	NASDAQ	Lantheus Holdings Inc	5.70B	82.41	4.07	23.88	0.00
SHY	NASDAQ	iShares 1-3 Year Treasury Bond ETF	16.45B	82.46	0.08	0.00	0.25
EEMA	NASDAQ	iShares MSCI Emerging Markets Asia ETF	0.19B	82.57	0.72	0.00	4.09
VCIT	NASDAQ	Vanguard Intermediate-Term Corporate Bond ETF	3.19B	82.58	-0.02	0.00	2.16
CASH	NASDAQ	Pathward Financial Inc	1.95B	82.58	1.26	11.35	0.00
TCBI	NASDAQ	Texas Capital Bancshares Inc	3.79B	82.60	4.03	49.63	0.00
NBN	NASDAQ	Northeast Bank	0.70B	82.69	-1.36	10.65	0.00
AAXJ	NASDAQ	iShares MSCI All Country Asia ex Japan ETF	3.76B	82.79	0.21	0.00	3.75
TQQQ	NASDAQ	ProShares UltraPro QQQ	5.10B	82.92	-2.23	0.00	0.00
KSPI	NASDAQ	Joint Stock Company Kaspi.kz - American Depository Shares	15.86B	83.15	0.37	7.77	0.04
SSNC	NASDAQ	SS&C Technologies Holdings Inc	20.55B	83.32	0.63	25.62	0.01
FNY	NASDAQ	First Trust Mid Cap Growth AlphaDEX Fund	0.41B	83.44	-0.11	0.00	0.38
DGRW	NASDAQ	WisdomTree U.S. Quality Dividend Growth Fund	4.29B	83.44	0.00	0.00	1.38
AIRR	NASDAQ	First Trust RBA American Industrial Renaissance ETF	0.38B	83.52	1.59	0.00	0.02
ILMN	NASDAQ	Illumina Inc	13.24B	83.62	3.37	23.53	0.00
DXCM	NASDAQ	DexCom Inc	32.84B	83.76	0.99	64.26	0.00
QRVO	NASDAQ	Qorvo Inc	7.79B	83.89	0.05	155.72	0.00
LMAT	NASDAQ	LeMaitre Vascular Inc	1.90B	83.91	1.13	43.53	0.01
FAB	NASDAQ	First Trust Multi Cap Value AlphaDEX Fund	0.13B	84.25	-0.73	0.00	2.45
ARCB	NASDAQ	ArcBest Corp	1.94B	84.42	1.79	11.21	0.01
NDAQ	NASDAQ	Nasdaq Inc	48.79B	84.98	1.17	40.46	0.01
STRA	NASDAQ	Strategic Education Inc	2.06B	85.06	-1.75	17.32	0.03
DWAS	NASDAQ	Invesco Dorsey Wright SmallCap Momentum ETF	0.38B	85.08	0.28	0.00	0.32
SIGI	NASDAQ	Selective Insurance Group Inc	5.22B	85.96	0.43	23.44	0.02
FELE	NASDAQ	Franklin Electric Co Inc	3.94B	86.35	0.58	23.92	0.01
SLNO	NASDAQ	Soleno Therapeutics Inc	4.37B	86.65	0.51	0.00	0.00
PPH	NASDAQ	VanEck Pharmaceutical ETF	0.40B	87.67	-0.40	0.00	1.49
TRNS	NASDAQ	Transcat Inc	0.82B	87.78	1.66	55.15	0.00
TLT	NASDAQ	iShares 20+ Year Treasury Bond ETF	5.81B	87.89	-0.41	0.00	1.35
LOGI	NASDAQ	Logitech International S.A. - Registered Shares	13.00B	87.90	2.30	22.99	0.01
ACGL	NASDAQ	Arch Capital Group Ltd	32.95B	87.92	-2.54	9.08	0.00
ENTG	NASDAQ	Entegris Inc	13.32B	88.00	1.17	43.14	0.00
IOSP	NASDAQ	Innospec Inc	2.16B	88.26	-1.19	82.70	0.02
BIDU	NASDAQ	Baidu Inc	30.45B	88.58	-0.09	8.59	0.00
KRUS	NASDAQ	Kura Sushi USA Inc	1.07B	88.71	0.19	200.00	0.00
CFA	NASDAQ	VictoryShares US 500 Volatility Wtd ETF	1.07B	88.77	0.08	0.00	3.48
ROKU	NASDAQ	Roku Inc	13.05B	88.99	-1.40	183.36	0.00
MGEE	NASDAQ	MGE Energy Inc	3.26B	89.14	-0.63	24.88	0.02
MCRI	NASDAQ	Monarch Casino & Resort Inc	1.65B	89.32	0.50	22.56	0.01
ICFI	NASDAQ	ICF International Inc	1.65B	89.49	0.66	15.38	0.01
ESQ	NASDAQ	Esquire Financial Holdings Inc	0.76B	90.00	0.61	18.31	0.01
PFBC	NASDAQ	Preferred Bank	1.12B	90.17	1.30	9.81	0.03
FWONA	NASDAQ	Liberty Formula One Group	22.74B	91.17	-0.26	1,659.81	0.00
VRNA	NASDAQ	Verona Pharma plc - American Depositary Shares	7.76B	91.20	-0.37	0.00	0.00
PATK	NASDAQ	Patrick Industries Inc	3.06B	91.45	-1.06	24.19	0.02
WGS	NASDAQ	GeneDx Holdings Corp	2.62B	91.88	7.82	0.00	0.00
DOX	NASDAQ	Amdocs Ltd	10.24B	92.07	0.38	18.54	0.02
FTCS	NASDAQ	First Trust Capital Strength ETF	0.15B	92.18	0.29	0.00	0.75
TDIV	NASDAQ	First Trust NASDAQ Technology Dividend Index Fund	1.70B	92.32	0.77	0.00	1.52
BELFA	NASDAQ	Bel Fuse Inc. - Class A Common Stock	1.17B	92.37	-1.74	28.75	0.00
EMB	NASDAQ	iShares J.P. Morgan USD Emerging Markets Bond ETF	12.73B	92.38	0.71	0.00	4.06
SEIC	NASDAQ	SEI Investments Co	11.50B	92.39	-0.30	20.44	0.01
LBRDA	NASDAQ	Liberty Broadband Corp	13.27B	92.59	-0.39	15.14	0.00
CRDO	NASDAQ	Credo Technology Group Holding Ltd	15.89B	92.59	-0.97	335.48	0.00
TER	NASDAQ	Teradyne Inc	14.87B	92.67	2.30	27.94	0.00
MBB	NASDAQ	iShares MBS ETF	9.95B	92.76	-0.03	0.00	0.21
LBRDK	NASDAQ	Liberty Broadband Corporation - Class C Common Stock	13.37B	93.30	-0.35	15.16	0.00
VC	NASDAQ	Visteon Corp	2.54B	93.30	-0.95	10.14	0.00
CCEP	NASDAQ	Coca-Cola Europacific Partners plc - Ordinary Shares	42.65B	93.37	0.22	26.44	0.02
MMYT	NASDAQ	MakeMyTrip Ltd	8.92B	93.78	2.51	109.47	0.00
CCB	NASDAQ	Coastal Financial Corp	1.41B	93.81	1.68	30.08	0.00
AMED	NASDAQ	Amedisys Inc	3.08B	93.95	0.02	35.86	0.00
NRIM	NASDAQ	Northrim BanCorp Inc	0.52B	93.98	0.78	12.85	0.03
HOOD	NASDAQ	Robinhood Markets Inc	83.73B	94.88	0.36	56.40	0.00
SBUX	NASDAQ	Starbucks Corp	107.89B	94.94	1.39	34.60	0.03
PCAR	NASDAQ	PACCAR Inc	49.90B	95.06	0.18	15.06	0.01
BOKF	NASDAQ	BOK Financial Corp	6.11B	95.06	-0.55	11.99	0.02
IEF	NASDAQ	iShares 7-10 Year Treasury Bond ETF	8.76B	95.09	-0.21	0.00	1.10
LITE	NASDAQ	Lumentum Holdings Inc	6.60B	95.10	0.37	24.39	0.00
HEES	NASDAQ	H&E Equipment Services Inc	3.49B	95.31	-0.16	0.00	0.00
ALAB	NASDAQ	Astera Labs Inc	15.73B	95.37	-1.71	74.06	0.00
IUSV	NASDAQ	iShares Core S&P U.S. Value ETF	7.72B	95.63	1.06	0.00	2.03
MMSI	NASDAQ	Merit Medical Systems Inc	5.67B	96.01	0.71	45.83	0.00
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	11.43B	96.27	3.31	23.72	0.02
SNEX	NASDAQ	StoneX Group Inc	4.71B	96.35	-0.78	15.51	0.00
FYX	NASDAQ	First Trust Small Cap Core AlphaDEX Fund	0.91B	96.43	1.36	0.00	0.76
CHRD	NASDAQ	Chord Energy Corp	5.59B	96.85	-1.88	7.19	0.06
QQXT	NASDAQ	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	0.15B	97.14	-1.07	0.00	0.24
LNW	NASDAQ	Light & Wonder Inc	8.26B	97.86	-3.11	27.01	0.00
PYZ	NASDAQ	Invesco Dorsey Wright Basic Materials Momentum ETF	0.13B	98.05	2.57	0.00	0.56
DLTR	NASDAQ	Dollar Tree Inc	20.48B	98.12	-0.59	21.37	0.00
BELFB	NASDAQ	Bel Fuse Inc	1.24B	98.27	2.88	31.28	0.00
LRCX	NASDAQ	Lam Research Corp	126.42B	98.83	2.09	28.34	0.01
UMBF	NASDAQ	UMB Financial Corp	7.50B	98.84	0.13	14.02	0.01
PSCD	NASDAQ	Invesco S&P SmallCap Consumer Discretionary ETF	0.12B	98.88	-1.54	0.00	1.19
QQQE	NASDAQ	Direxion NASDAQ-100 Equal Weighted Index Shares	0.19B	99.37	0.27	0.00	0.60
MLAB	NASDAQ	Mesa Laboratories Inc	0.55B	100.55	-0.38	447.36	0.01
GSHD	NASDAQ	Goosehead Insurance Inc	2.52B	100.60	-3.73	80.27	0.00
AGYS	NASDAQ	Agilysys Inc	2.82B	100.73	-0.64	140.50	0.00
CALM	NASDAQ	Cal-Maine Foods Inc	4.92B	101.38	-0.23	4.97	0.07
SENEA	NASDAQ	Seneca Foods Corp	0.70B	101.59	0.06	17.22	0.00
SKYW	NASDAQ	SkyWest Inc	4.12B	101.70	0.25	12.79	0.00
EWBC	NASDAQ	East West Bancorp Inc	14.02B	101.75	0.64	12.90	0.02
DSGX	NASDAQ	The Descartes Systems Group Inc. - Common Stock	8.78B	102.35	-1.95	61.25	0.00
SENEB	NASDAQ	Seneca Foods Corp. - Class B Common Stock	0.71B	102.50	0.50	17.21	0.00
TROW	NASDAQ	T. Rowe Price Group Inc	22.68B	102.96	1.49	11.69	0.05
FWONK	NASDAQ	Liberty Media Corporation - Series C Liberty Formula One Common Stock	25.79B	103.39	0.87	1,851.95	0.00
SANM	NASDAQ	Sanmina Corp	5.53B	103.46	1.21	24.11	0.00
CROX	NASDAQ	Crocs Inc	5.82B	103.75	-1.99	6.53	0.00
CHDN	NASDAQ	Churchill Downs Inc	7.53B	104.20	3.17	18.83	0.00
CRVL	NASDAQ	CorVel Corp	5.37B	104.34	1.52	53.43	0.00
PDD	NASDAQ	Pinduoduo Inc	148.42B	104.55	-0.90	11.24	0.00
USLM	NASDAQ	United States Lime & Minerals Inc	3.00B	104.62	2.60	24.34	0.00
UFPI	NASDAQ	UFP Industries Inc	6.36B	105.28	0.85	17.76	0.01
AEP	NASDAQ	American Electric Power Co Inc	56.27B	105.34	-0.66	20.47	0.03
PSMT	NASDAQ	Pricesmart Inc	3.24B	105.41	1.10	21.62	0.01
FTNT	NASDAQ	Fortinet Inc	80.71B	105.45	2.27	41.23	0.00
INSM	NASDAQ	Insmed Inc	20.12B	105.90	0.46	0.00	0.00
JAZZ	NASDAQ	Jazz Pharmaceuticals PLC	6.41B	105.94	-0.90	15.28	0.00
EEFT	NASDAQ	Euronet Worldwide Inc	4.58B	106.00	-0.52	15.22	0.00
CLMB	NASDAQ	Climb Global Solutions Inc	0.49B	106.37	-0.51	26.33	0.01
MKSI	NASDAQ	MKS Instruments Inc	7.14B	106.45	-0.52	31.85	0.01
NTAP	NASDAQ	NetApp Inc	21.52B	107.42	0.69	18.57	0.02
ROAD	NASDAQ	Construction Partners Inc	6.03B	107.62	1.53	90.74	0.00
AXSM	NASDAQ	Axsome Therapeutics Inc	5.34B	108.41	0.85	0.00	0.00
PDP	NASDAQ	Invesco Dorsey Wright Momentum ETF	2.77B	108.59	0.81	0.00	0.05
CRUS	NASDAQ	Cirrus Logic Inc	5.62B	109.65	5.17	17.41	0.00
SHV	NASDAQ	iShares Short Treasury Bond ETF	6.23B	110.08	0.02	0.00	1.69
MU	NASDAQ	Micron Technology Inc	123.65B	110.49	3.95	22.44	0.00
NATH	NASDAQ	Nathan's Famous Inc	0.45B	110.58	0.10	19.33	0.02
PSL	NASDAQ	Invesco Dorsey Wright Consumer Staples Momentum ETF	0.11B	111.24	0.51	0.00	1.37
WYNN	NASDAQ	Wynn Resorts Ltd	11.66B	111.49	-0.40	29.93	0.01
FEX	NASDAQ	First Trust Large Cap Core AlphaDEX Fund	2.30B	111.56	0.48	0.00	0.88
ALTR	NASDAQ	Altair Engineering Inc	2.84B	111.85	0.15	0.00	0.00
HQY	NASDAQ	HealthEquity Inc	9.68B	111.96	-0.66	68.99	0.00
ADUS	NASDAQ	Addus HomeCare Corp	2.06B	112.18	0.16	25.10	0.00
BNTX	NASDAQ	BioNTech SE	27.14B	112.89	-0.91	166.68	0.00
FORTY	NASDAQ	Formula Systems (1985) Ltd. - American Depositary Shares	1.73B	113.00	1.53	25.57	0.01
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	5.31B	113.14	-0.64	19.92	0.04
BPOP	NASDAQ	Popular Inc	7.83B	114.30	0.78	11.74	0.02
GILD	NASDAQ	Gilead Sciences Inc	142.48B	114.54	1.15	24.06	0.03
LGND	NASDAQ	Ligand Pharmaceuticals Inc	2.21B	114.77	0.54	20.96	0.00
CWST	NASDAQ	Casella Waste Systems Inc	7.29B	114.82	-0.49	502.68	0.00
FTAI	NASDAQ	FTAI Aviation Ltd	11.82B	115.30	-2.79	469.50	0.01
COKE	NASDAQ	Coca-Cola Consolidated Inc	10.11B	115.97	-1.48	17.76	0.01
PI	NASDAQ	Impinj Inc	3.37B	116.33	-1.14	102.04	0.00
FNX	NASDAQ	First Trust Mid Cap Core AlphaDEX Fund	1.39B	116.38	1.34	0.00	1.47
CHCO	NASDAQ	City Holding Co	1.69B	116.49	-0.27	15.65	0.02
SKYY	NASDAQ	First Trust Cloud Computing ETF	3.20B	116.53	1.56	0.00	0.15
ITRI	NASDAQ	Itron Inc	5.34B	117.15	1.35	24.55	0.00
CAR	NASDAQ	Avis Budget Group Inc	4.15B	117.80	1.43	5.94	0.00
IEI	NASDAQ	iShares 3-7 Year Treasury Bond ETF	7.34B	118.10	-0.10	0.00	0.77
JJSF	NASDAQ	J&J Snack Foods Corp	2.30B	118.24	-1.01	30.10	0.03
PNFP	NASDAQ	Pinnacle Financial Partners Inc	9.22B	118.84	0.58	19.42	0.01
WTFC	NASDAQ	Wintrust Financial Corp	7.96B	118.89	-0.86	13.04	0.01
KBWP	NASDAQ	Invesco KBW Property & Casualty Insurance ETF	0.19B	119.20	-0.11	0.00	4.77
MGRC	NASDAQ	McGrath RentCorp	2.97B	120.74	0.56	12.58	0.02
TMDX	NASDAQ	TransMedics Group Inc	4.14B	122.24	-2.04	79.20	0.00
BFC	NASDAQ	Bank First Corp	1.22B	123.01	-0.29	18.06	0.01
OKTA	NASDAQ	Okta Inc	21.54B	123.03	-2.01	145.25	0.00
SAIC	NASDAQ	Science Applications International Corp	5.78B	123.41	1.23	15.92	0.01
LAMR	NASDAQ	Lamar Advertising Co	12.65B	123.58	1.23	30.58	0.05
ROOT	NASDAQ	Root Inc	1.90B	123.62	-0.11	34.87	0.00
RGEN	NASDAQ	Repligen Corp	6.99B	124.43	-2.39	78.74	0.00
DORM	NASDAQ	Dorman Products Inc	3.81B	124.89	-2.50	17.60	0.00
VSEC	NASDAQ	VSE Corp	2.59B	125.36	-0.58	53.90	0.00
PKW	NASDAQ	Invesco BuyBack Achievers ETF	2.51B	126.13	0.66	0.00	0.76
OLLI	NASDAQ	Ollie's Bargain Outlet Holdings Inc	7.77B	126.68	-0.76	38.98	0.00
PSCI	NASDAQ	Invesco S&P SmallCap Industrials ETF	0.20B	127.04	-0.73	0.00	0.76
NBIX	NASDAQ	Neurocrine Biosciences Inc	12.61B	127.43	2.04	45.24	0.00
NTRS	NASDAQ	Northern Trust Corp	24.90B	127.99	0.95	11.76	0.02
ACWI	NASDAQ	iShares MSCI ACWI ETF	14.46B	128.32	0.22	0.00	1.93
BPMC	NASDAQ	Blueprint Medicines Corp	8.29B	128.35	0.12	16.35	0.00
ITCI	NASDAQ	Intra-Cellular Therapies Inc	13.68B	128.45	-0.11	0.00	0.00
IJT	NASDAQ	iShares S&P SmallCap 600 Growth ETF	4.23B	128.69	-0.78	0.00	0.62
ABNB	NASDAQ	Airbnb Inc	80.03B	129.67	-1.88	34.77	0.00
BANF	NASDAQ	BancFirst Corp	4.32B	129.88	1.86	19.53	0.01
IBB	NASDAQ	iShares Biotechnology ETF	12.07B	130.00	0.35	0.00	0.11
CIGI	NASDAQ	Colliers International Group Inc. - Subordinate Voting Shares	6.59B	130.22	-0.45	46.78	0.00
STLD	NASDAQ	Steel Dynamics Inc	19.34B	130.28	-0.71	18.05	0.01
FIVE	NASDAQ	Five Below Inc	7.21B	130.97	0.28	27.23	0.00
ROST	NASDAQ	Ross Stores Inc	42.77B	131.17	0.24	20.67	0.01
NOVT	NASDAQ	Novanta Inc	4.73B	131.47	1.97	68.60	0.00
ICUI	NASDAQ	ICU Medical Inc	3.24B	131.54	1.42	20.96	0.00
NSIT	NASDAQ	Insight Enterprises Inc	4.20B	131.66	0.27	28.65	0.00
SPSC	NASDAQ	SPS Commerce Inc	5.00B	131.73	-3.14	63.55	0.00
NUTX	NASDAQ	Nutex Health Inc	0.73B	131.80	5.88	9.52	0.00
PEP	NASDAQ	PepsiCo Inc	180.79B	131.86	0.63	20.01	0.04
LMB	NASDAQ	Limbach Holdings Inc	1.54B	132.71	3.51	53.68	0.00
DVY	NASDAQ	iShares Select Dividend ETF	21.66B	132.81	0.51	0.00	2.78
JBHT	NASDAQ	JB Hunt Transport Services Inc	13.19B	132.95	1.59	28.07	0.01
IPAR	NASDAQ	Inter Parfums Inc	4.32B	134.49	2.43	26.40	0.02
NTES	NASDAQ	NetEase Inc	85.34B	134.78	0.15	18.33	0.02
BIIB	NASDAQ	Biogen Inc	19.75B	134.80	1.34	13.26	0.00
ESGU	NASDAQ	iShares ESG Aware MSCI USA ETF	0.21B	134.94	-0.27	0.00	1.16
FCFS	NASDAQ	FirstCash Holdings Inc	6.00B	135.14	0.47	21.24	0.01
HURN	NASDAQ	Huron Consulting Group Inc	2.36B	136.62	-1.45	20.32	0.00
QQEW	NASDAQ	First Trust NASDAQ-100 Equal Weighted Index Fund	1.05B	136.88	0.25	0.00	0.13
MTSI	NASDAQ	MACOM Technology Solutions Holdings Inc	10.21B	137.19	-1.91	34.25	0.00
PLXS	NASDAQ	Plexus Corp	3.72B	137.38	0.24	26.47	0.00
DDOG	NASDAQ	Datadog Inc	47.48B	137.49	-3.69	292.53	0.00
WLFC	NASDAQ	Willis Lease Finance Corp	0.95B	137.71	-0.06	9.75	0.01
AMD	NASDAQ	Advanced Micro Devices Inc	223.72B	137.98	-0.40	106.88	0.00
FRHC	NASDAQ	Freedom Holding Corp	8.50B	138.85	-0.43	103.86	0.00
TW	NASDAQ	Tradeweb Markets Inc	29.89B	140.10	0.81	56.00	0.00
KRYS	NASDAQ	Krystal Biotech Inc	4.08B	141.12	0.99	35.91	0.00
AEIS	NASDAQ	Advanced Energy Industries Inc	5.32B	141.20	2.27	72.54	0.00
FUTU	NASDAQ	Futu Holdings Limited - American Depositary Shares	19.83B	142.40	9.10	25.20	0.00
SLAB	NASDAQ	Silicon Laboratories Inc	4.64B	142.40	0.78	312.50	0.00
FANG	NASDAQ	Diamondback Energy Inc	41.69B	142.69	3.46	8.89	0.04
FAD	NASDAQ	First Trust Multi Cap Growth AlphaDEX Fund	0.33B	143.15	-0.79	0.00	0.17
HWKN	NASDAQ	Hawkins Inc	3.00B	143.61	2.01	38.64	0.00
MIDD	NASDAQ	The Middleby Corp	7.70B	143.94	0.54	18.77	0.00
PLMR	NASDAQ	Palomar Holdings Inc	3.85B	144.09	-3.16	27.66	0.00
STX	NASDAQ	Seagate Technology Holdings PLC	30.66B	144.47	-2.65	20.79	0.02
ENSG	NASDAQ	Ensign Group Inc	8.31B	144.49	-0.86	27.50	0.00
IRTC	NASDAQ	iRhythm Technologies Inc	4.66B	145.95	-5.21	0.00	0.00
QLYS	NASDAQ	Qualys Inc	5.30B	146.01	-1.20	28.91	0.00
CINF	NASDAQ	Cincinnati Financial Corp	22.86B	146.23	-1.59	16.06	0.02
LSTR	NASDAQ	Landstar System Inc	5.12B	146.55	0.89	28.42	0.01
HLNE	NASDAQ	Hamilton Lane Inc	6.09B	147.15	0.72	28.32	0.01
ARM	NASDAQ	Arm Holdings plc - American Depositary Shares	156.55B	147.79	0.62	198.07	0.00
IUSG	NASDAQ	iShares Core S&P U.S. Growth ETF	10.63B	149.71	-0.46	0.00	0.62
FTC	NASDAQ	First Trust Large Cap Growth AlphaDEX Fund	1.75B	150.97	1.35	0.00	0.13
ICLR	NASDAQ	Icon PLC	12.09B	152.07	1.03	16.57	0.00
COOP	NASDAQ	Mr. Cooper Group Inc	9.74B	152.18	1.99	16.37	0.00
WIX	NASDAQ	Wix.com Ltd	8.48B	152.27	-2.36	61.88	0.00
PRN	NASDAQ	Invesco Dorsey Wright Industrials Momentum ETF	0.29B	154.54	-1.60	0.00	0.18
DHIL	NASDAQ	Diamond Hill Investment Group Inc	0.42B	155.34	-0.20	10.69	0.04
BBH	NASDAQ	VanEck Biotech ETF	0.56B	155.51	1.46	0.00	0.21
OLED	NASDAQ	Universal Display Corp	7.42B	156.05	0.24	32.78	0.01
NVDA	NASDAQ	NVIDIA Corp	3.83T	157.25	2.58	53.20	0.00
PAYX	NASDAQ	Paychex Inc	56.75B	157.41	-0.32	31.73	0.03
EA	NASDAQ	Electronic Arts Inc	39.86B	158.62	0.56	35.60	0.01
PLPC	NASDAQ	Preformed Line Products Co	0.79B	159.73	-0.13	21.21	0.00
QCOM	NASDAQ	Qualcomm Inc	175.46B	159.80	0.80	16.23	0.02
PNRG	NASDAQ	PrimeEnergy Resources Corp	0.27B	159.93	-3.35	7.74	0.00
NTRA	NASDAQ	Natera Inc	22.06B	161.57	0.53	0.00	0.00
SFM	NASDAQ	Sprouts Farmers Market Inc	15.91B	162.62	-1.23	35.75	0.00
BCPC	NASDAQ	Balchem Corp	5.31B	162.94	0.26	38.83	0.01
SEZL	NASDAQ	Sezzle Inc	5.46B	164.13	-9.57	50.07	0.00
MASI	NASDAQ	Masimo Corp	8.97B	165.41	1.89	100.46	0.00
ODFL	NASDAQ	Old Dominion Freight Line Inc	35.37B	167.38	1.87	32.11	0.01
NXST	NASDAQ	Nexstar Media Group Inc	5.06B	167.78	-1.55	9.43	0.04
FSLR	NASDAQ	First Solar Inc	18.13B	169.09	3.77	14.03	0.00
LANC	NASDAQ	Lancaster Colony Corp	4.67B	169.23	0.85	0.00	0.00
NICE	NASDAQ	NICE Ltd - American Depositary Shares each representing one Ordinary Share	10.88B	171.94	-0.03	22.74	0.00
ASND	NASDAQ	Ascendis Pharma A/S	10.41B	172.11	0.07	0.00	0.00
FSV	NASDAQ	FirstService Corporation - Common Shares	7.83B	172.25	-0.39	61.84	0.01
WRLD	NASDAQ	World Acceptance Corp	0.92B	172.67	-0.36	10.47	0.00
AMAT	NASDAQ	Applied Materials Inc	139.71B	174.09	-1.40	24.08	0.01
EXPE	NASDAQ	Expedia Group Inc	22.38B	176.09	-0.83	21.83	0.00
GOOGL	NASDAQ	Alphabet Inc	2.14T	176.20	-0.34	19.82	0.00
GOOG	NASDAQ	Alphabet Inc. - Class C Capital Stock	2.15T	177.19	-0.61	19.94	0.00
CDW	NASDAQ	CDW Corp	23.66B	179.70	-0.59	22.27	0.01
JKHY	NASDAQ	Jack Henry & Associates Inc	13.26B	182.09	1.07	30.59	0.01
MYRG	NASDAQ	MYR Group Inc	2.83B	182.42	-2.36	84.50	0.00
PCTY	NASDAQ	Paylocity Holding Corp	10.09B	182.62	2.72	45.61	0.00
CVLT	NASDAQ	CommVault Systems Inc	8.17B	183.58	0.24	98.24	0.00
MANH	NASDAQ	Manhattan Associates Inc	11.24B	185.14	-1.99	56.05	0.00
LOPE	NASDAQ	Grand Canyon Education Inc	5.27B	185.66	-0.56	21.89	0.00
RGLD	NASDAQ	Royal Gold Inc	12.29B	186.62	4.78	26.48	0.01
CRAI	NASDAQ	CRA International Inc	1.27B	187.02	-1.04	26.54	0.01
TXRH	NASDAQ	Texas Roadhouse Inc	12.43B	187.30	0.50	28.76	0.01
POWL	NASDAQ	Powell Industries Inc	2.30B	190.26	0.95	14.96	0.01
PTC	NASDAQ	PTC Inc	23.21B	193.51	-0.56	53.46	0.00
AAPL	NASDAQ	Apple Inc	3.01T	201.56	0.63	33.09	0.00
ALGN	NASDAQ	Align Technology Inc	14.62B	201.72	-1.35	37.18	0.00
TEAM	NASDAQ	Atlassian Corp	53.31B	203.09	0.39	43.86	0.00
PANW	NASDAQ	Palo Alto Networks Inc	135.53B	203.25	1.34	110.39	0.00
LFUS	NASDAQ	Littelfuse Inc	5.03B	203.48	-0.78	61.22	0.01
MDB	NASDAQ	MongoDB Inc	16.78B	205.36	-2.21	72.46	0.00
TXN	NASDAQ	Texas Instruments Inc	186.58B	205.38	-0.21	41.60	0.02
LECO	NASDAQ	Lincoln Electric Holdings Inc	11.54B	206.73	2.75	27.47	0.01
ITIC	NASDAQ	Investors Title Co	0.39B	208.13	-1.58	13.00	0.01
NDSN	NASDAQ	Nordson Corp	12.11B	214.37	-0.35	28.38	0.01
MKTX	NASDAQ	MarketAxess Holdings Inc	8.10B	216.05	-1.34	38.02	0.01
QTEC	NASDAQ	First Trust NASDAQ-100-Technology Sector Index Fund	0.14B	216.35	1.51	0.00	0.02
DASH	NASDAQ	DoorDash Inc	92.48B	218.24	-0.91	301.57	0.00
AMZN	NASDAQ	Amazon.com Inc	2.33T	219.39	-1.76	36.65	0.00
CTAS	NASDAQ	Cintas Corp	89.19B	220.88	0.06	50.28	0.01
CHKP	NASDAQ	Check Point Software Technologies Ltd	23.98B	221.25	2.22	28.47	0.00
DAVE	NASDAQ	Dave Inc	2.95B	221.48	-3.70	64.60	0.00
STRL	NASDAQ	Sterling Infrastructure Inc	6.83B	224.64	-2.07	27.64	0.00
IDCC	NASDAQ	InterDigital Inc	5.84B	225.27	-1.76	18.14	0.01
WDFC	NASDAQ	WD-40 Co	3.11B	229.73	-0.04	35.36	0.02
OSIS	NASDAQ	OSI Systems Inc	3.87B	230.81	-0.74	25.85	0.00
NXPI	NASDAQ	NXP Semiconductors NV	58.91B	233.19	1.21	25.40	0.02
SBAC	NASDAQ	SBA Communications Corp	25.17B	234.24	0.28	30.79	0.02
RTH	NASDAQ	VanEck Retail ETF	0.14B	235.62	-1.10	0.00	0.80
TMUS	NASDAQ	T-Mobile US Inc	268.76B	236.70	0.62	22.28	0.01
ADI	NASDAQ	Analog Devices Inc	118.12B	238.02	0.45	66.61	0.02
LULU	NASDAQ	Lululemon Athletica Inc	28.59B	238.54	0.41	16.23	0.00
HON	NASDAQ	Honeywell International Inc	153.63B	238.83	0.05	27.21	0.02
SITM	NASDAQ	SiTime Corp	6.22B	241.60	3.99	147.06	0.00
WDAY	NASDAQ	Workday Inc	64.46B	241.79	0.02	127.39	0.00
TTWO	NASDAQ	Take-Two Interactive Software Inc	44.50B	243.30	0.77	86.96	0.00
WWD	NASDAQ	Woodward Inc	14.59B	245.14	-0.48	39.79	0.00
SOXX	NASDAQ	iShares Semiconductor ETF	3.40B	246.17	-0.16	0.00	1.14
UFPT	NASDAQ	UFP Technologies Inc	1.90B	247.08	-2.10	30.99	0.00
APPF	NASDAQ	AppFolio Inc	8.94B	248.08	0.69	45.78	0.00
HIFS	NASDAQ	Hingham Institution for Savings	0.57B	261.40	5.26	21.90	0.01
AVAV	NASDAQ	AeroVironment Inc	12.96B	263.80	11.05	153.27	0.00
AZPN	NASDAQ	Aspen Technology Inc	17.64B	264.89	-0.03	0.00	0.00
SMH	NASDAQ	VanEck Semiconductor ETF	0.70B	271.54	3.68	0.00	0.52
TLN	NASDAQ	Talen Energy Corp	12.39B	272.15	-1.92	27.06	0.00
SAIA	NASDAQ	Saia Inc	7.30B	273.99	-1.18	25.29	0.00
IESC	NASDAQ	IES Holdings Inc	5.44B	274.15	1.56	25.87	0.00
CME	NASDAQ	CME Group Inc	99.39B	275.82	0.15	27.67	0.03
AVGO	NASDAQ	Broadcom Inc	1.31T	277.90	2.25	100.14	0.01
MAR	NASDAQ	Marriott International Inc	76.47B	279.19	-0.28	32.04	0.01
AMGN	NASDAQ	Amgen Inc	150.13B	279.21	0.76	26.92	0.03
ADSK	NASDAQ	Autodesk Inc	59.99B	280.39	-2.00	61.40	0.00
VRSN	NASDAQ	VeriSign Inc	26.42B	281.39	-1.37	34.88	0.00
NVMI	NASDAQ	Nova Ltd	8.29B	282.07	-0.11	42.86	0.00
ZBRA	NASDAQ	Zebra Technologies Corp	14.36B	282.37	-2.08	31.25	0.00
VONE	NASDAQ	Vanguard Russell 1000 ETF	0.68B	282.67	0.12	0.00	1.43
POOL	NASDAQ	Pool Corp	10.80B	287.33	-1.86	29.15	0.02
UTHR	NASDAQ	United Therapeutics Corp	13.54B	300.16	-0.14	11.96	0.00
VRSK	NASDAQ	Verisk Analytics Inc	42.04B	300.51	-0.79	44.61	0.01
TSLA	NASDAQ	Tesla Inc	972.57B	301.95	-4.95	177.07	0.00
FFIV	NASDAQ	F5 Inc	17.37B	302.41	1.06	28.48	0.00
ADP	NASDAQ	Automatic Data Processing Inc	122.85B	302.65	-1.04	31.27	0.02
MORN	NASDAQ	Morningstar Inc	12.87B	304.64	-1.23	32.98	0.01
WTW	NASDAQ	Willis Towers Watson PLC	30.39B	306.50	0.66	18.15	0.01
ZS	NASDAQ	Zscaler Inc	47.85B	307.32	-2.11	78.13	0.00
CEG	NASDAQ	Constellation Energy Corp	96.51B	307.92	-4.60	33.05	0.00
CDNS	NASDAQ	Cadence Design Systems Inc	84.39B	309.06	1.27	81.89	0.00
MEDP	NASDAQ	Medpace Holdings Inc	8.93B	310.67	-0.01	25.06	0.00
PODD	NASDAQ	Insulet Corp	22.08B	313.77	0.22	53.59	0.00
MNDY	NASDAQ	Monday.Com Ltd	16.15B	314.04	1.98	301.19	0.00
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	41.99B	322.00	0.36	2,000.00	0.00
WING	NASDAQ	Wingstop Inc	9.14B	327.60	-1.94	55.40	0.00
CSWI	NASDAQ	CSW Industrials Inc	5.65B	336.12	-0.06	0.00	0.00
ESGR	NASDAQ	Enstar Group Ltd	5.01B	336.25	-0.08	0.00	0.00
ERIE	NASDAQ	Erie Indemnity Co	18.37B	351.30	-0.05	29.91	0.02
APP	NASDAQ	AppLovin Corp	120.21B	355.24	-1.45	62.63	0.00
COIN	NASDAQ	Coinbase Global Inc	90.62B	355.80	0.39	72.76	0.00
ANSS	NASDAQ	Ansys Inc	33.16B	377.19	0.72	55.57	0.00
LPLA	NASDAQ	LPL Financial Holdings Inc	30.68B	383.60	0.76	26.33	0.00
ADBE	NASDAQ	Adobe Inc	164.11B	386.88	0.28	23.79	0.00
WINA	NASDAQ	Winmark Corp	1.37B	388.25	2.82	32.80	0.01
CYBR	NASDAQ	CyberArk Software Ltd	20.31B	403.80	1.49	99.01	0.00
MSTR	NASDAQ	MicroStrategy Inc	114.07B	406.01	0.93	543.22	0.00
CHTR	NASDAQ	Charter Communications Inc	55.79B	408.32	-2.08	10.94	0.00
DJCO	NASDAQ	Daily Journal Corp	0.58B	420.49	1.08	5.14	0.00
DUOL	NASDAQ	Duolingo Inc	19.22B	422.79	-5.75	187.41	0.00
VRTX	NASDAQ	Vertex Pharmaceuticals Inc	112.64B	438.65	0.99	26.88	0.00
ESLT	NASDAQ	Elbit Systems Ltd. - Ordinary Shares	20.69B	446.41	0.47	56.78	0.00
CVCO	NASDAQ	Cavco Industries Inc	3.66B	453.04	1.37	21.72	0.00
LIN	NASDAQ	Linde PLC	220.13B	467.64	0.83	34.13	0.01
SNPS	NASDAQ	Synopsys Inc	73.08B	470.98	0.10	64.66	0.00
ULTA	NASDAQ	Ulta Beauty Inc	21.70B	482.78	1.52	18.62	0.00
MSFT	NASDAQ	Microsoft Corp	3.66T	492.05	-1.08	38.90	0.01
CRWD	NASDAQ	CrowdStrike Holdings Inc	126.94B	509.31	2.00	138.89	0.00
CACC	NASDAQ	Credit Acceptance Corp	5.91B	509.58	1.94	21.96	0.00
REGN	NASDAQ	Regeneron Pharmaceuticals Inc	56.29B	521.41	0.08	14.23	0.00
ISRG	NASDAQ	Intuitive Surgical Inc	186.96B	521.63	-0.28	77.02	0.00
CASY	NASDAQ	Casey's General Stores Inc	19.52B	525.00	0.52	35.77	0.00
IDXX	NASDAQ	IDEXX Laboratories Inc	43.52B	541.09	0.09	50.01	0.00
ROP	NASDAQ	Roper Technologies Inc	58.86B	547.46	-0.43	39.64	0.01
QQQ	NASDAQ	Invesco QQQ Trust, Series 1	158.18B	555.56	0.02	0.00	0.49
ARGX	NASDAQ	argenx SE - American Depositary Shares	35.52B	580.37	1.20	34.16	0.00
INTU	NASDAQ	Intuit Inc	178.84B	641.14	2.33	61.05	0.01
META	NASDAQ	Meta Platforms Inc	1.81T	719.01	0.77	28.43	0.00
MPWR	NASDAQ	Monolithic Power Systems Inc	35.05B	731.98	-0.55	19.75	0.01
EQIX	NASDAQ	Equinix Inc	73.81B	754.57	-0.57	79.30	0.02
AXON	NASDAQ	Axon Enterprise Inc	60.53B	777.54	-0.40	176.62	0.00
ASML	NASDAQ	ASML Holding N.V. - New York Registry Shares	315.32B	801.93	-0.02	30.92	0.01
KLAC	NASDAQ	KLA Corp	122.27B	924.58	-0.44	33.78	0.01
COST	NASDAQ	Costco Wholesale Corp	468.17B	1,055.68	1.49	55.03	0.00
NFLX	NASDAQ	Netflix Inc	548.83B	1,289.62	-0.59	58.84	0.00
ORLY	NASDAQ	O'Reilly Automotive Inc	1.17T	1,371.24	0.28	33.95	0.00
FCNCA	NASDAQ	First Citizens BancShares Inc	26.00B	1,956.47	-0.02	12.21	0.00
MELI	NASDAQ	MercadoLibre Inc	125.33B	2,472.05	-1.18	59.09	0.00
CHEA	NASDAQ	Chenghe Acquisition Co	30.68B	2,667.68	0.00	0.00	0.00
BKNG	NASDAQ	Booking Holdings Inc	189.25B	5,815.92	1.74	35.65	0.01

Introduction

NASDAQ, short for the National Association of Securities Dealers Automated Quotations, is an American stock exchange based in New York City. It is known for being one of the largest stock exchanges in the world by market capitalization, second only to the New York Stock Exchange. Founded in 1971, NASDAQ has become a popular choice for technology and biotechnology companies to list their shares.

Frequently Asked Questions

What is NASDAQ?

NASDAQ is an American stock exchange where buyers and sellers come together to trade stocks of publicly listed companies.

How does NASDAQ differ from NYSE?

NASDAQ is a fully electronic exchange, while NYSE still relies on traditional floor trading. NASDAQ is also highly tech-focused and attracts many technology companies to list on its exchange.

Can individual investors trade on NASDAQ?

Yes, individual investors can trade on NASDAQ through a brokerage account. They can buy and sell stocks just like institutional investors and traders.

Conclusion

In conclusion, NASDAQ is a major stock exchange that plays a crucial role in the global financial markets. With its innovative technology and diverse range of listed companies, NASDAQ continues to be a popular choice for investors looking to trade stocks.