| A |
Agilent Technologies Inc |
40.37B |
140.51 |
0.34%
|
| AAP |
Advance Auto Parts Inc |
3.80B |
63.63 |
0.48%
|
| ABBV |
AbbVie Inc |
305.84B |
173.15 |
-0.27%
|
| ABT |
Abbott Laboratories |
189.41B |
108.86 |
0.58%
|
| ACN |
Accenture PLC |
215.38B |
343.84 |
0.56%
|
| ADBE |
Adobe Inc |
242.34B |
546.56 |
-1.49%
|
| ADI |
Analog Devices Inc |
115.61B |
232.86 |
-3.00%
|
| ADP |
Automatic Data Processing Inc |
112.66B |
276.26 |
0.13%
|
| ADSK |
Autodesk Inc |
55.76B |
258.72 |
0.13%
|
| AEP |
American Electric Power Co Inc |
54.06B |
101.60 |
1.32%
|
| AES |
The AES Corp |
11.91B |
16.75 |
-2.25%
|
| AFL |
Aflac Inc |
60.99B |
108.90 |
-1.33%
|
| AIG |
American International Group I... |
48.96B |
76.03 |
-1.33%
|
| AIV |
Apartment Investment & Managem... |
1.25B |
8.82 |
-1.01%
|
| AJG |
Arthur J. Gallagher & Co |
62.13B |
283.58 |
3.51%
|
| AKAM |
Akamai Technologies Inc |
14.69B |
96.97 |
0.63%
|
| ALB |
Albemarle Corp |
10.91B |
92.80 |
1.98%
|
| ALL |
Allstate Corp |
44.67B |
169.17 |
2.28%
|
| AMAT |
Applied Materials Inc |
150.22B |
182.22 |
-0.63%
|
| AMGN |
Amgen Inc |
179.38B |
333.84 |
-0.64%
|
| AMP |
Ameriprise Financial Inc |
42.75B |
435.34 |
0.92%
|
| AMT |
American Tower Corp |
102.60B |
219.66 |
-0.09%
|
| AMZN |
Amazon.com Inc |
1,962.57B |
186.99 |
2.44%
|
| AN |
AutoNation Inc |
7.06B |
177.95 |
-0.84%
|
| APH |
Amphenol Corp |
76.91B |
63.86 |
3.40%
|
| AVGO |
Broadcom Inc |
778.16B |
167.17 |
-0.33%
|
| AXP |
American Express Co |
175.62B |
247.03 |
-1.91%
|
| AYI |
Acuity Brands Inc |
7.38B |
240.03 |
-0.32%
|
| AZO |
AutoZone Inc |
54.48B |
3,189.00 |
0.53%
|
| BAC |
Bank of America Corp |
301.07B |
38.80 |
-2.71%
|
| BAX |
Baxter International Inc |
19.67B |
38.55 |
-0.71%
|
| BBY |
Best Buy Co Inc |
18.19B |
84.33 |
0.32%
|
| BLK |
BlackRock Inc |
132.34B |
893.44 |
-0.16%
|
| BSX |
Boston Scientific Corp |
109.50B |
74.36 |
-1.07%
|
| BXP |
BXP Inc |
11.09B |
70.24 |
3.44%
|
| C |
Citigroup Inc |
115.50B |
60.54 |
2.12%
|
| CAH |
Cardinal Health Inc |
24.03B |
98.53 |
1.67%
|
| CAT |
Caterpillar Inc |
164.98B |
340.24 |
-4.46%
|
| CB |
Chubb Ltd |
110.44B |
273.41 |
0.39%
|
| CCI |
Crown Castle Inc |
49.26B |
113.35 |
1.19%
|
| CF |
CF Industries Holdings Inc |
14.27B |
79.11 |
-4.79%
|
| CFG |
Citizens Financial Group Inc |
19.13B |
42.67 |
-0.89%
|
| CHKP |
Check Point Software Technolog... |
20.28B |
182.70 |
0.25%
|
| CI |
The Cigna Group |
102.17B |
365.48 |
1.02%
|
| CL |
Colgate-Palmolive Co |
88.07B |
107.78 |
1.21%
|
| CLX |
Clorox Co |
17.77B |
143.47 |
-0.73%
|
| CMA |
Comerica Inc |
7.37B |
55.55 |
1.30%
|
| CME |
CME Group Inc |
78.58B |
218.22 |
1.03%
|
| CMG |
Chipotle Mexican Grill Inc |
72.87B |
53.21 |
-0.25%
|
| CMI |
Cummins Inc |
41.46B |
302.50 |
-0.60%
|
| CNC |
Centene Corp |
41.24B |
78.40 |
0.31%
|
| COF |
Capital One Financial Corp |
53.38B |
139.78 |
-1.23%
|
| COST |
Costco Wholesale Corp |
397.01B |
895.50 |
1.00%
|
| CRM |
Salesforce Inc |
244.27B |
255.51 |
-0.59%
|
| CSX |
CSX Corp |
66.44B |
34.27 |
0.98%
|
| CTAS |
Cintas Corp |
81.13B |
805.12 |
0.74%
|
| CTSH |
Cognizant Technology Solutions... |
38.55B |
77.77 |
0.82%
|
| DAL |
Delta Air Lines Inc |
27.42B |
42.49 |
2.24%
|
| DFS |
Discover Financial Services |
34.83B |
138.71 |
0.83%
|
| DG |
Dollar General Corp |
18.25B |
82.97 |
-1.27%
|
| DHI |
D.R. Horton Inc |
61.51B |
188.76 |
1.03%
|
| DHR |
Danaher Corp |
196.20B |
271.66 |
0.15%
|
| DIS |
The Walt Disney Co |
163.91B |
90.38 |
0.64%
|
| DLR |
Digital Realty Trust Inc |
49.64B |
151.61 |
1.42%
|
| DLTR |
Dollar Tree Inc |
18.16B |
84.49 |
-0.36%
|
| DNB |
Dun & Bradstreet Holdings Inc |
5.30B |
12.00 |
0.42%
|
| DO |
Diamond Offshore Drilling Inc |
1.48B |
14.37 |
-0.59%
|
| DOV |
Dover Corp |
24.25B |
176.39 |
-2.15%
|
| DRI |
Darden Restaurants Inc |
18.74B |
158.15 |
0.90%
|
| DVA |
DaVita Inc |
12.66B |
150.92 |
-1.52%
|
| EBAY |
eBay Inc |
25.98B |
53.12 |
-1.01%
|
| ECL |
Ecolab Inc |
69.33B |
243.66 |
-0.73%
|
| EFX |
Equifax Inc |
37.42B |
302.44 |
-0.07%
|
| EL |
The Estee Lauder Companies Inc |
33.13B |
92.35 |
0.75%
|
| EMN |
Eastman Chemical Co |
11.73B |
100.30 |
-0.32%
|
| EMR |
Emerson Electric Co |
58.64B |
102.51 |
-2.74%
|
| EQIX |
Equinix Inc |
77.71B |
818.52 |
0.07%
|
| ETN |
Eaton Corp PLC |
117.29B |
294.62 |
-0.48%
|
| EW |
Edwards Lifesciences Corp |
39.77B |
66.02 |
-4.23%
|
| EXPE |
Expedia Group Inc |
17.66B |
135.68 |
0.17%
|
| EXR |
Extra Space Storage Inc |
35.75B |
168.67 |
-0.34%
|
| F |
Ford Motor Co |
42.69B |
10.74 |
0.14%
|
| FAST |
Fastenal Co |
37.61B |
65.68 |
0.76%
|
| META |
Meta Platforms Inc |
1,265.59B |
500.27 |
-3.21%
|
| FFIV |
F5 Inc |
10.13B |
173.80 |
-0.90%
|
| FIS |
Fidelity National Information ... |
43.20B |
79.18 |
0.23%
|
| FITB |
Fifth Third Bancorp |
27.56B |
40.77 |
0.23%
|
| FL |
Foot Locker Inc |
3.07B |
32.45 |
-0.37%
|
| FLR |
Fluor Corp |
8.31B |
48.54 |
0.23%
|
| FSLR |
First Solar Inc |
24.12B |
225.35 |
-1.85%
|
| FTI |
TechnipFMC PLC |
11.58B |
27.04 |
0.26%
|
| FTV |
Fortive Corp |
25.84B |
73.76 |
0.07%
|
| GD |
General Dynamics Corp |
81.20B |
295.50 |
-0.16%
|
| GE |
GE Aerospace |
176.40B |
162.68 |
-2.22%
|
| GLW |
Corning Inc |
34.49B |
40.31 |
0.27%
|
| GM |
General Motors Co |
51.19B |
45.55 |
0.50%
|
| GPS |
Gap Inc |
8.18B |
21.81 |
5.67%
|
| GRMN |
Garmin Ltd |
34.20B |
177.94 |
2.62%
|
| GS |
The Goldman Sachs Group Inc |
157.75B |
499.51 |
-1.03%
|
| GWW |
W.W. Grainger Inc |
46.59B |
954.15 |
2.31%
|
| HAL |
Halliburton Co |
28.12B |
31.85 |
1.50%
|
| HBAN |
Huntington Bancshares Inc |
20.46B |
14.09 |
1.04%
|
| HBI |
Hanesbrands Inc |
2.16B |
6.14 |
8.29%
|
| HCA |
HCA Healthcare Inc |
100.55B |
389.62 |
-2.05%
|
| HCP |
HashiCorp Inc |
6.82B |
33.59 |
0.12%
|
| HD |
The Home Depot Inc |
364.60B |
367.06 |
-0.92%
|
| HIG |
The Hartford Financial Service... |
34.03B |
116.15 |
1.61%
|
| HOG |
Harley-Davidson Inc |
4.94B |
37.54 |
-0.67%
|
| HP |
Helmerich & Payne Inc |
3.28B |
33.19 |
1.66%
|
| HST |
Host Hotels & Resorts Inc |
12.42B |
17.68 |
0.15%
|
| IBM |
International Business Machine... |
181.66B |
197.21 |
0.61%
|
| ICE |
Intercontinental Exchange Inc |
90.78B |
158.11 |
0.23%
|
| IDXX |
IDEXX Laboratories Inc |
40.74B |
494.99 |
0.20%
|
| ILMN |
Illumina Inc |
21.13B |
132.62 |
0.09%
|
| IP |
International Paper Co |
16.08B |
46.28 |
0.79%
|
| IR |
Ingersoll Rand Inc |
37.44B |
92.79 |
-7.58%
|
| IRM |
Iron Mountain Inc |
32.88B |
112.10 |
2.36%
|
| ISRG |
Intuitive Surgical Inc |
171.71B |
483.21 |
0.22%
|
| IVZ |
Invesco Ltd |
7.62B |
16.94 |
0.48%
|
| JBHT |
JB Hunt Transport Services Inc |
17.88B |
175.34 |
2.93%
|
| JBLU |
JetBlue Airways Corp |
1.66B |
4.80 |
1.27%
|
| JCI |
Johnson Controls International... |
44.46B |
66.56 |
-1.62%
|
| J |
Jacobs Solutions Inc |
18.80B |
151.28 |
1.24%
|
| JNPR |
Juniper Networks Inc |
12.75B |
38.74 |
-0.67%
|
| JPM |
JPMorgan Chase & Co |
631.94B |
222.11 |
-1.20%
|
| JWN |
Nordstrom Inc |
3.52B |
21.42 |
-0.56%
|
| KEX |
Kirby Corp |
6.71B |
115.81 |
-0.26%
|
| KEY |
KeyCorp |
15.58B |
16.79 |
-1.59%
|
| KLAC |
KLA Corp |
100.46B |
747.36 |
-8.80%
|
| KMX |
CarMax Inc |
12.92B |
82.79 |
-2.09%
|
| KSS |
Kohl's Corp |
2.26B |
20.30 |
4.70%
|
| LEN |
Lennar Corp |
48.53B |
176.71 |
3.17%
|
| LKQ |
LKQ Corp |
10.87B |
41.30 |
-0.03%
|
| LLY |
Eli Lilly and Co |
828.96B |
920.63 |
-0.17%
|
| LNC |
Lincoln National Corp |
5.32B |
31.23 |
-0.39%
|
| LOW |
Lowe's Companies Inc |
140.81B |
248.21 |
-0.15%
|
| LRCX |
Lam Research Corp |
98.18B |
755.92 |
-1.12%
|
| LUV |
Southwest Airlines Co |
17.86B |
29.81 |
1.02%
|
| LYB |
LyondellBasell Industries NV |
31.51B |
96.94 |
-0.03%
|
| M |
Macy's Inc |
4.95B |
17.83 |
0.06%
|
| MA |
Mastercard Inc |
432.21B |
467.84 |
0.19%
|
| MAC |
Macerich Co |
3.34B |
15.46 |
1.92%
|
| MAR |
Marriott International Inc |
63.10B |
224.13 |
-0.46%
|
| MATX |
Matson Inc |
4.40B |
130.91 |
-3.67%
|
| MCHP |
Microchip Technology Inc |
40.04B |
74.63 |
-2.77%
|
| MCK |
McKesson Corp |
66.03B |
509.20 |
-1.08%
|
| MCO |
Moody's Corporation |
84.91B |
466.35 |
0.02%
|
| MDT |
Medtronic PLC |
107.69B |
83.96 |
0.38%
|
| MHK |
Mohawk Industries Inc |
9.30B |
147.37 |
-0.92%
|
| MNST |
Monster Beverage Corp |
45.82B |
46.78 |
-0.47%
|
| MPC |
Marathon Petroleum Corp |
54.24B |
162.05 |
-1.58%
|
| MRK |
Merck & Co Inc |
292.14B |
115.25 |
1.26%
|
| MS |
Morgan Stanley |
170.01B |
105.08 |
1.47%
|
| MSFT |
Microsoft Corp |
3,115.63B |
419.16 |
0.56%
|
| MSI |
Motorola Solutions Inc |
71.14B |
426.38 |
0.94%
|
| MTB |
M&T Bank Corp |
26.71B |
159.91 |
-0.27%
|
| MTD |
Mettler-Toledo International I... |
30.70B |
1,446.95 |
2.55%
|
| MU |
Micron Technology Inc |
105.68B |
95.31 |
-0.28%
|
| NCLH |
Norwegian Cruise Line Holdings... |
7.74B |
17.61 |
-1.57%
|
| NDAQ |
Nasdaq Inc |
41.17B |
71.64 |
0.64%
|
| NFLX |
Netflix Inc |
289.82B |
675.32 |
-3.72%
|
| NOV |
NOV Inc |
7.10B |
18.03 |
0.48%
|
| NRG |
NRG Energy Inc |
16.21B |
78.55 |
-0.74%
|
| NSC |
Norfolk Southern Corp |
57.56B |
254.56 |
-0.63%
|
| NTAP |
NetApp Inc |
27.25B |
133.08 |
-0.03%
|
| NTES |
NetEase Inc |
57.60B |
89.37 |
1.91%
|
| NTRS |
Northern Trust Corp |
17.34B |
86.02 |
1.43%
|
| NUE |
Nucor Corp |
33.12B |
139.53 |
-1.54%
|
| NVDA |
NVIDIA Corp |
2,633.54B |
107.36 |
1.09%
|
| NWS |
News Corporation - Class B Com... |
16.15B |
28.43 |
0.36%
|
| NWSA |
News Corp |
15.78B |
27.77 |
1.39%
|
| NXPI |
NXP Semiconductors NV |
64.78B |
254.31 |
0.12%
|
| OI |
O-I Glass Inc |
1.90B |
12.21 |
1.84%
|
| OKE |
ONEOK Inc |
53.95B |
92.36 |
2.46%
|
| OMC |
Omnicom Group Inc |
19.42B |
99.26 |
0.64%
|
| ORLY |
O'Reilly Automotive Inc |
65.85B |
1,135.29 |
-0.28%
|
| PBI |
Pitney Bowes Inc |
1.20B |
6.66 |
1.07%
|
| PCAR |
PACCAR Inc |
51.16B |
97.60 |
-1.32%
|
| PGR |
Progressive Corp |
147.74B |
252.20 |
0.88%
|
| PH |
Parker Hannifin Corp |
73.99B |
575.35 |
-4.14%
|
| PHM |
PulteGroup Inc |
27.32B |
131.65 |
1.17%
|
| PLD |
Prologis Inc |
118.35B |
127.82 |
1.99%
|
| PNC |
PNC Financial Services Group I... |
73.57B |
185.09 |
1.12%
|
| PSX |
Phillips 66 |
58.73B |
140.31 |
2.80%
|
| PVH |
PVH Corp |
5.51B |
98.69 |
1.86%
|
| PWR |
Quanta Services Inc |
37.12B |
251.92 |
-4.75%
|
| PXD |
Pioneer Natural Resources Co |
62.99B |
269.62 |
0.74%
|
| PYPL |
PayPal Holdings Inc |
74.05B |
72.43 |
-1.00%
|
| QCOM |
Qualcomm Inc |
195.28B |
175.30 |
3.43%
|
| QRVO |
Qorvo Inc |
10.99B |
115.89 |
1.78%
|
| R |
Ryder System Inc |
6.29B |
145.24 |
3.11%
|
| REGN |
Regeneron Pharmaceuticals Inc |
130.59B |
1,184.69 |
0.49%
|
| RF |
Regions Financial Corp |
20.64B |
22.55 |
1.99%
|
| RHI |
Robert Half Inc |
6.53B |
62.78 |
-0.08%
|
| RL |
Ralph Lauren Corp |
10.54B |
170.18 |
0.03%
|
| ROST |
Ross Stores Inc |
50.42B |
151.14 |
0.36%
|
| RRC |
Range Resources Corp |
7.01B |
28.94 |
-3.15%
|
| RSG |
Republic Services Inc |
64.86B |
206.53 |
-0.19%
|
| SCHW |
Charles Schwab Corp |
119.16B |
65.14 |
0.61%
|
| SEE |
Sealed Air Corp |
4.92B |
33.75 |
1.81%
|
| SHW |
Sherwin-Williams Co |
91.37B |
362.19 |
-0.15%
|
| SIRI |
Sirius XM Holdings Inc |
11.20B |
2.91 |
-0.69%
|
| SLG |
SL Green Realty Corp |
4.10B |
63.24 |
-0.96%
|
| SPG |
Simon Property Group Inc |
53.63B |
164.50 |
0.20%
|
| SPGI |
S&P Global Inc |
156.08B |
498.66 |
0.16%
|
| SRCL |
Stericycle Inc |
5.44B |
58.65 |
-0.02%
|
| STX |
Seagate Technology Holdings PL... |
21.47B |
102.01 |
0.28%
|
| SWKS |
Skyworks Solutions Inc |
17.09B |
106.98 |
-0.32%
|
| SWN |
Southwestern Energy Co |
7.05B |
6.39 |
2.38%
|
| SYF |
Synchrony Financial |
18.33B |
46.39 |
1.09%
|
| SYK |
Stryker Corp |
128.24B |
336.52 |
0.71%
|
| TDG |
TransDigm Group Inc |
71.66B |
1,277.18 |
0.38%
|
| TEL |
TE Connectivity Ltd |
43.58B |
143.38 |
-2.51%
|
| TGT |
Target Corp |
70.68B |
153.42 |
-2.20%
|
| TJX |
TJX Companies Inc |
134.22B |
119.00 |
-1.03%
|
| TMO |
Thermo Fisher Scientific Inc |
234.75B |
614.54 |
1.15%
|
| TMUS |
T-Mobile US Inc |
230.75B |
197.77 |
-1.16%
|
| TRIP |
Tripadvisor Inc |
1.92B |
13.86 |
1.02%
|
| TROW |
T. Rowe Price Group Inc |
24.39B |
109.55 |
0.96%
|
| TRV |
The Travelers Companies Inc |
49.91B |
218.95 |
1.10%
|
| TXN |
Texas Instruments Inc |
184.93B |
202.54 |
0.94%
|
| TXT |
Textron Inc |
16.59B |
88.57 |
-0.08%
|
| UAL |
United Airlines Holdings Inc |
14.82B |
45.06 |
-0.14%
|
| UHS |
Universal Health Services Inc |
15.73B |
235.69 |
-0.49%
|
| ULTA |
Ulta Beauty Inc |
17.32B |
367.58 |
0.21%
|
| UNP |
Union Pacific Corp |
154.25B |
253.20 |
0.21%
|
| URBN |
Urban Outfitters Inc |
3.38B |
36.64 |
-0.06%
|
| USB |
U.S. Bancorp |
72.61B |
46.53 |
0.87%
|
| VFC |
VF Corp |
7.17B |
18.43 |
0.99%
|
| VLO |
Valero Energy Corp |
46.83B |
146.18 |
3.08%
|
| VMC |
Vulcan Materials Co |
32.14B |
243.38 |
0.87%
|
| VNO |
Vornado Realty Trust |
6.28B |
32.94 |
2.91%
|
| VRTX |
Vertex Pharmaceuticals Inc |
125.47B |
486.11 |
-0.26%
|
| WAT |
Waters Corp |
20.16B |
339.66 |
-0.10%
|
| WFC |
Wells Fargo & Co |
188.77B |
55.46 |
-1.23%
|
| WM |
Waste Management Inc |
82.91B |
206.59 |
0.58%
|
| WMB |
Williams Companies Inc |
52.79B |
43.31 |
0.12%
|
| WMT |
Walmart Inc |
552.23B |
68.70 |
1.11%
|
| WU |
The Western Union Co |
4.04B |
11.95 |
0.51%
|
| WY |
Weyerhaeuser Co |
21.75B |
29.90 |
-0.05%
|
| WYNN |
Wynn Resorts Ltd |
8.56B |
77.09 |
-0.35%
|
| XRX |
Xerox Holdings Corp |
1.37B |
11.03 |
1.95%
|
| XYL |
Xylem Inc |
34.21B |
140.84 |
2.71%
|
| ZION |
Zions Bancorp NA |
7.72B |
52.29 |
0.95%
|
| ZTS |
Zoetis Inc |
81.48B |
179.84 |
-0.51%
|
| AMD |
Advanced Micro Devices Inc |
217.05B |
134.11 |
-3.83%
|
| COO |
The Cooper Companies Inc |
18.20B |
91.41 |
-2.00%
|
| COTY |
Coty Inc |
7.96B |
9.17 |
-2.86%
|
| RJF |
Raymond James Financial Inc |
22.06B |
107.13 |
-4.50%
|
| SNPS |
Synopsys Inc |
80.79B |
525.91 |
-2.50%
|
| UA |
Under Armour, Inc. Class C Com... |
3.34B |
7.74 |
-1.09%
|
| T |
AT&T Inc |
147.56B |
20.58 |
0.74%
|
| AAL |
American Airlines Group Inc |
6.74B |
10.26 |
2.04%
|
| INTU |
Intuit Inc |
185.92B |
663.30 |
1.50%
|
| MELI |
MercadoLibre Inc |
102.28B |
2,017.38 |
1.30%
|
| TSCO |
Tractor Supply Co |
28.36B |
262.92 |
2.13%
|
| ALGN |
Align Technology Inc |
17.22B |
230.48 |
-1.98%
|
| ANSS |
Ansys Inc |
28.72B |
328.61 |
-0.72%
|
| CCL |
Carnival Corp |
20.10B |
15.34 |
-2.58%
|
| HLT |
Hilton Worldwide Holdings Inc |
54.37B |
220.66 |
0.24%
|
| L |
Loews Corp |
17.93B |
81.68 |
0.48%
|
| PPL |
PPL Corp |
23.14B |
31.36 |
0.61%
|
| PFG |
Principal Financial Group Inc |
18.69B |
80.70 |
0.65%
|
| PRU |
Prudential Financial Inc |
42.77B |
119.80 |
0.86%
|
| AOS |
A.O. Smith Corp |
11.97B |
82.10 |
0.32%
|
| CDNS |
Cadence Design Systems Inc |
73.17B |
267.21 |
0.60%
|
| HII |
Huntington Ingalls Industries ... |
10.64B |
271.44 |
-1.38%
|
| IQV |
IQVIA Holdings Inc |
45.03B |
247.00 |
0.03%
|
| MGM |
MGM Resorts International |
12.00B |
39.50 |
0.26%
|
| RMD |
ResMed Inc |
32.96B |
224.30 |
0.52%
|
| WELL |
Welltower Inc |
73.52B |
120.69 |
0.12%
|
| WDAY |
Workday Inc |
61.88B |
233.51 |
0.46%
|
| JEF |
Jefferies Financial Group Inc |
11.55B |
56.20 |
2.93%
|
| MSCI |
MSCI Inc |
44.06B |
560.53 |
-0.21%
|
| NKTR |
Nektar Therapeutics |
0.27B |
1.48 |
1.03%
|
| ANET |
Arista Networks Inc |
112.53B |
358.20 |
3.37%
|
| BR |
Broadridge Financial Solutions... |
24.80B |
212.46 |
-0.19%
|
| CBRE |
CBRE Group Inc |
35.50B |
115.84 |
0.61%
|
| CPRT |
Copart Inc |
51.58B |
53.60 |
1.21%
|
| LSXMA |
Liberty SiriusXM Group |
7.70B |
23.57 |
-1.01%
|
| QSR |
Restaurant Brands Internationa... |
21.74B |
68.56 |
-1.33%
|
| TEVA |
Teva Pharmaceutical Industries... |
20.91B |
18.46 |
-2.20%
|
| AAOI |
Applied Optoelectronics Inc |
0.53B |
13.00 |
6.04%
|
| AAON |
AAON Inc |
7.38B |
91.11 |
2.73%
|
| AB |
AllianceBernstein Holding LP |
3.95B |
34.44 |
0.59%
|
| ABCB |
Ameris Bancorp |
4.04B |
58.51 |
0.61%
|
| ABEO |
Abeona Therapeutics Inc |
0.23B |
5.23 |
2.15%
|
| ABUS |
Arbutus Biopharma Corp |
0.77B |
4.09 |
2.51%
|
| ACA |
Arcosa Inc |
4.45B |
91.13 |
4.32%
|
| ACCO |
ACCO Brands Corp |
0.50B |
5.23 |
-1.70%
|
| ACGL |
Arch Capital Group Ltd |
38.59B |
102.62 |
-0.38%
|
| ACHC |
Acadia Healthcare Co Inc |
7.07B |
76.09 |
-0.85%
|
| ACHV |
Achieve Life Sciences Inc |
0.15B |
4.35 |
-1.37%
|
| ACIU |
AC Immune SA |
0.33B |
3.33 |
-1.48%
|
| ACIW |
ACI Worldwide Inc |
4.94B |
47.21 |
-0.62%
|
| ACMR |
ACM Research Inc |
1.24B |
19.77 |
-1.25%
|
| ACT |
Enact Holdings Inc |
5.48B |
35.19 |
0.94%
|
| ACTG |
Acacia Research Corp |
0.48B |
4.76 |
-0.74%
|
| ACV |
Virtus AllianzGI Diversified I... |
0.22B |
20.98 |
-0.19%
|
| ADAP |
Adaptimmune Therapeutics PLC |
0.32B |
1.27 |
4.10%
|
| ADT |
ADT Inc |
6.52B |
7.15 |
-1.99%
|
| ADVM |
Adverum Biotechnologies Inc |
0.14B |
6.77 |
0.15%
|
| ADX |
Adams Diversified Equity Fund ... |
2.39B |
21.38 |
0.76%
|
| AEL |
American Equity Investment Lif... |
4.48B |
56.47 |
0.56%
|
| AEO |
American Eagle Outfitters Inc |
3.80B |
19.78 |
-1.50%
|
| AER |
AerCap Holdings NV |
17.68B |
90.60 |
-1.50%
|
| AEYE |
AudioEye Inc |
0.24B |
20.59 |
-1.68%
|
| AGIO |
Agios Pharmaceuticals Inc |
2.68B |
47.10 |
4.97%
|
| AGM |
Federal Agricultural Mortgage ... |
2.04B |
187.55 |
1.98%
|
| AGNC |
AGNC Investment Corp |
8.00B |
10.23 |
-0.49%
|
| AGO |
Assured Guaranty Ltd |
4.12B |
78.20 |
1.14%
|
| AGRO |
Adecoagro SA |
0.97B |
9.42 |
0.11%
|
| AIN |
Albany International Corp |
2.81B |
89.98 |
-4.18%
|
| AIR |
AAR Corp |
2.32B |
64.62 |
0.14%
|
| AIT |
Applied Industrial Technologie... |
7.43B |
193.80 |
-0.86%
|
| AKBA |
Akebia Therapeutics Inc |
0.32B |
1.52 |
-1.94%
|
| AKR |
Acadia Realty Trust |
2.27B |
21.55 |
0.52%
|
| ALDX |
Aldeyra Therapeutics Inc |
0.33B |
5.58 |
3.82%
|
| ALG |
Alamo Group Inc |
2.22B |
184.30 |
1.51%
|
| ALGT |
Allegiant Travel Co |
0.73B |
39.63 |
1.37%
|
| ALIM |
Alimera Sciences Inc |
0.30B |
5.54 |
-0.09%
|
| ALKS |
Alkermes PLC |
4.64B |
28.16 |
-0.25%
|
| ALLO |
Allogene Therapeutics Inc |
0.61B |
2.91 |
0.00%
|
| ALLT |
Allot Ltd |
0.13B |
3.24 |
2.05%
|
| ALLY |
Ally Financial Inc |
12.78B |
41.96 |
0.46%
|
| ALOT |
AstroNova Inc |
0.11B |
14.71 |
-0.07%
|
| ALSN |
Allison Transmission Holdings ... |
7.80B |
89.50 |
-3.51%
|
| ALTR |
Altair Engineering Inc |
7.38B |
86.95 |
-3.78%
|
| ALV |
Autoliv Inc |
7.99B |
99.83 |
-2.58%
|
| AMBA |
Ambarella Inc |
2.19B |
53.04 |
0.69%
|
| AMC |
AMC Entertainment Holdings Inc |
1.81B |
5.02 |
0.51%
|
| AMCX |
AMC Networks Inc |
0.45B |
10.19 |
3.04%
|
| AMEH |
|
1.92B |
34.52 |
-1.65%
|
| AMKR |
Amkor Technology Inc |
7.06B |
28.65 |
-3.12%
|
| AMRX |
Amneal Pharmaceuticals Inc |
2.07B |
6.70 |
-4.15%
|
| AMSC |
American Superconductor Corp |
0.82B |
21.31 |
-6.00%
|
| AMTB |
Amerant Bancorp Inc |
0.75B |
22.54 |
-7.15%
|
| AMWD |
American Woodmark Corp |
1.29B |
83.51 |
-6.81%
|
| ANAB |
AnaptysBio Inc |
1.08B |
35.90 |
-2.42%
|
| ANDE |
Andersons Inc |
1.74B |
50.97 |
1.08%
|
| ANF |
Abercrombie & Fitch Co |
8.39B |
164.24 |
1.36%
|
| ANGI |
Angi Inc |
1.35B |
2.70 |
1.51%
|
| APAM |
Artisan Partners Asset Managem... |
2.87B |
41.01 |
-0.42%
|
| APEI |
American Public Education Inc |
0.27B |
15.49 |
-0.45%
|
| APLS |
Apellis Pharmaceuticals Inc |
4.71B |
38.72 |
1.42%
|
| APO |
Apollo Global Management Inc |
64.51B |
113.26 |
-0.12%
|
| APPF |
AppFolio Inc |
9.31B |
256.60 |
-4.97%
|
| ARCB |
ArcBest Corp |
2.56B |
108.15 |
1.46%
|
| ARCH |
Arch Resources Inc |
2.34B |
129.48 |
-5.10%
|
| ARCT |
Arcturus Therapeutics Holdings... |
0.52B |
19.22 |
-8.91%
|
| ARES |
Ares Management Corp |
28.89B |
144.67 |
0.07%
|
| ARMK |
Aramark |
9.56B |
36.30 |
-0.91%
|
| AROC |
Archrock Inc |
3.46B |
19.70 |
1.87%
|
| ARR |
ARMOUR Residential REIT Inc |
0.98B |
20.16 |
0.10%
|
| ARVN |
Arvinas Inc |
1.75B |
25.54 |
0.16%
|
| ARWR |
Arrowhead Pharmaceuticals Inc |
2.80B |
22.52 |
-1.49%
|
| ASB |
Associated Banc-Corp |
3.43B |
22.75 |
1.27%
|
| ASC |
Ardmore Shipping Corp |
0.73B |
17.53 |
-0.59%
|
| ASGN |
ASGN Inc |
4.15B |
92.70 |
-0.02%
|
| ASH |
Ashland Inc |
4.30B |
88.11 |
-0.24%
|
| ASMB |
Assembly Biosciences Inc |
0.10B |
16.46 |
1.24%
|
| ASND |
Ascendis Pharma A/S |
8.00B |
139.43 |
-0.05%
|
| ASPN |
Aspen Aerogels Inc |
2.05B |
26.64 |
9.14%
|
| ASR |
Grupo Aeroportuario del Surest... |
8.08B |
269.39 |
-0.30%
|
| ASRT |
Assertio Holdings Inc |
0.12B |
1.26 |
-0.79%
|
| ASTE |
Astec Industries Inc |
0.74B |
32.67 |
-0.34%
|
| ASUR |
Asure Software Inc |
0.22B |
8.45 |
0.96%
|
| ASX |
ASE Technology Holding Co., Lt... |
21.59B |
9.99 |
1.53%
|
| ATAI |
ATAI Life Sciences NV |
0.21B |
1.28 |
-1.57%
|
| ATEC |
Alphatec Holdings Inc |
1.53B |
10.87 |
-0.37%
|
| ATEN |
A10 Networks Inc |
0.97B |
13.10 |
1.99%
|
| ATGE |
Adtalem Global Education Inc |
2.77B |
73.55 |
0.24%
|
| ATI |
ATI Inc |
8.16B |
65.54 |
1.96%
|
| ATOS |
Atossa Therapeutics Inc |
0.16B |
1.27 |
-1.18%
|
| ATR |
AptarGroup Inc |
9.70B |
146.18 |
-0.57%
|
| ATRI |
Atrion Corp |
0.81B |
458.30 |
0.00%
|
| AU |
Anglogold Ashanti PLC |
13.25B |
31.53 |
0.20%
|
| AUDC |
AudioCodes Ltd. - Ordinary Sha... |
0.30B |
10.38 |
-2.54%
|
| AVAV |
AeroVironment Inc |
5.43B |
192.60 |
-5.48%
|
| AX |
Axos Financial Inc |
3.95B |
69.43 |
1.08%
|
| AXGN |
Axogen Inc |
0.57B |
13.00 |
0.08%
|
| AXNX |
Axonics Inc |
3.48B |
68.15 |
0.27%
|
| AXON |
Axon Enterprise Inc |
28.13B |
372.22 |
-0.13%
|
| AXR |
Amrep Corp |
0.12B |
22.38 |
1.43%
|
| AXSM |
Axsome Therapeutics Inc |
4.59B |
95.56 |
6.60%
|
| AXTI |
AXT Inc |
0.10B |
2.35 |
-0.85%
|
| AYX |
Alteryx Inc |
3.47B |
48.26 |
0.03%
|
| AZPN |
Aspen Technology Inc |
13.67B |
216.05 |
1.23%
|
| B |
Barnes Group Inc |
2.20B |
43.40 |
1.62%
|
| BAH |
Booz Allen Hamilton Holding Co... |
19.24B |
148.90 |
0.84%
|
| BAK |
Braskem SA ADR |
2.56B |
6.43 |
3.38%
|
| BAM |
Brookfield Asset Management In... |
17.08B |
40.77 |
-0.57%
|
| BANC |
Banc of California Inc |
2.30B |
13.63 |
1.34%
|
| BAND |
Bandwidth Inc |
0.46B |
16.88 |
-1.64%
|
| BAP |
Credicorp Ltd |
13.66B |
172.19 |
-3.46%
|
| BBDC |
Barings BDC Inc |
1.04B |
9.82 |
0.31%
|
| BBSI |
Barrett Business Services Inc |
0.91B |
34.81 |
0.67%
|
| BBU |
Brookfield Business Partners L... |
1.49B |
20.12 |
2.33%
|
| BBVA |
Banco Bilbao Vizcaya Argentari... |
60.28B |
10.46 |
2.45%
|
| BBW |
Build-A-Bear Workshop Inc |
0.46B |
33.63 |
0.42%
|
| BC |
Brunswick Corp |
5.28B |
79.78 |
-0.83%
|
| BCC |
Boise Cascade Co |
5.27B |
135.62 |
1.27%
|
| BCML |
BayCom Corp |
0.25B |
22.33 |
-0.89%
|
| BCO |
The Brink's Co |
4.70B |
106.50 |
-0.28%
|
| BCPC |
Balchem Corp |
5.60B |
172.54 |
0.44%
|
| BCS |
Barclays PLC Common Stock |
44.46B |
12.17 |
0.92%
|
| BDC |
Belden Inc |
4.38B |
107.28 |
0.23%
|
| BDN |
Brandywine Realty Trust |
0.89B |
5.15 |
-1.63%
|
| BFAM |
Bright Horizons Family Solutio... |
7.88B |
135.74 |
-0.42%
|
| BFIN |
BankFinancial Corp |
0.15B |
11.99 |
-0.83%
|
| BFST |
Business First Bancshares Inc |
0.57B |
22.23 |
0.55%
|
| BGS |
B&G Foods Inc |
0.66B |
8.40 |
-0.83%
|
| BHC |
Bausch Health Companies Inc. C... |
2.23B |
6.08 |
2.45%
|
| BHVN |
Biohaven Ltd |
3.90B |
41.21 |
2.42%
|
| BIO |
Bio-Rad Laboratories Inc |
9.11B |
326.82 |
2.34%
|
| BIP |
Brookfield Infrastructure Part... |
14.84B |
32.15 |
0.18%
|
| BJRI |
BJ's Restaurants Inc |
0.70B |
30.10 |
-0.10%
|
| BKE |
Buckle Inc |
2.13B |
42.03 |
1.72%
|
| BKN |
Blackrock Investment Quality M... |
0.21B |
12.62 |
0.48%
|
| BKU |
BankUnited Inc |
2.68B |
35.81 |
-2.56%
|
| BL |
BlackLine Inc |
3.22B |
51.71 |
-1.17%
|
| BLBD |
Blue Bird Corp |
1.52B |
46.95 |
0.58%
|
| BLD |
TopBuild Corp |
10.89B |
360.86 |
-0.87%
|
| BLDR |
Builders FirstSource Inc |
19.51B |
167.57 |
2.09%
|
| BLE |
Blackrock Municipal Income Tru... |
0.25B |
11.12 |
-0.09%
|
| BLFS |
BioLife Solutions Inc |
1.05B |
22.76 |
4.99%
|
| BLKB |
Blackbaud Inc |
4.32B |
83.60 |
0.18%
|
| BLNK |
Blink Charging Co |
0.21B |
2.12 |
0.95%
|
| BLUE |
bluebird bio Inc |
0.10B |
0.53 |
-7.00%
|
| BLX |
Banco Latinoamericano de Comer... |
1.10B |
29.78 |
-1.07%
|
| BMA |
Banco Macro S.A. ADR (represen... |
4.08B |
63.75 |
-1.15%
|
| BMO |
Bank Of Montreal Common Stock |
63.21B |
86.66 |
0.31%
|
| BMRC |
Bank of Marin Bancorp |
0.34B |
20.85 |
1.61%
|
| BNS |
Bank Nova Scotia Halifax Pfd 3... |
61.72B |
49.88 |
1.35%
|
| BNY |
Blackrock NY Municipal Income ... |
0.26B |
10.75 |
0.09%
|
| BOH |
Bank of Hawaii Corp |
2.74B |
69.09 |
1.11%
|
| BOKF |
BOK Financial Corp |
6.38B |
99.48 |
-1.98%
|
| BOOT |
Boot Barn Holdings Inc |
4.15B |
136.12 |
-1.08%
|
| BPOP |
Popular Inc |
7.00B |
96.78 |
-1.89%
|
| BPRN |
Princeton Bancorp Inc |
0.25B |
35.71 |
-0.53%
|
| BRC |
Brady Corp |
3.39B |
71.20 |
-0.34%
|
| BRFS |
BRF S.A. |
6.12B |
3.70 |
1.37%
|
| BRKL |
Brookline Bancorp Inc |
0.87B |
9.83 |
0.62%
|
| BRKR |
Bruker Corp |
10.06B |
66.47 |
-1.08%
|
| BRO |
Brown & Brown Inc |
28.79B |
100.92 |
-0.27%
|
| BSIG |
BrightSphere Investment Group ... |
0.87B |
23.50 |
-0.68%
|
| BSRR |
Sierra Bancorp |
0.43B |
29.51 |
0.53%
|
| BSVN |
Bank7 Corp |
0.36B |
38.18 |
3.03%
|
| BTU |
Peabody Energy Corp |
2.95B |
23.41 |
0.00%
|
| BURL |
Burlington Stores Inc |
17.08B |
268.24 |
0.40%
|
| BUSE |
First Busey Corp |
1.54B |
27.05 |
0.56%
|
| BV |
BrightView Holdings Inc |
1.44B |
15.27 |
-1.07%
|
| BVN |
Buenaventura Mining Company In... |
3.15B |
12.40 |
-2.52%
|
| BW |
Babcock & Wilcox Enterprises I... |
0.11B |
1.16 |
1.76%
|
| BWB |
Bridgewater Bancshares Inc |
0.35B |
12.75 |
-1.17%
|
| BWXT |
BWX Technologies Inc |
9.14B |
100.02 |
-5.41%
|
| BX |
Blackstone Inc |
107.22B |
140.02 |
-1.65%
|
| BYD |
Boyd Gaming Corp |
5.45B |
59.38 |
-1.07%
|
| BZUN |
Baozun Inc |
0.15B |
2.50 |
3.74%
|
| CACC |
Credit Acceptance Corp |
5.66B |
467.50 |
2.09%
|
| CACI |
CACI International Inc |
10.69B |
479.17 |
0.19%
|
| CAKE |
Cheesecake Factory Inc |
1.91B |
37.53 |
0.89%
|
| CALM |
Cal-Maine Foods Inc |
3.52B |
71.71 |
-0.19%
|
| CAMT |
Camtek Ltd |
3.93B |
86.52 |
2.89%
|
| CAPL |
CrossAmerica Partners LP |
0.75B |
19.66 |
-1.06%
|
| CAPR |
Capricor Therapeutics Inc |
0.14B |
4.37 |
-4.38%
|
| CARG |
CarGurus Inc |
2.92B |
28.27 |
-2.45%
|
| CARS |
Cars.com Inc |
1.15B |
17.37 |
0.12%
|
| CASH |
Pathward Financial Inc |
1.66B |
66.30 |
-1.21%
|
| CASI |
CASI Pharmaceuticals Inc |
0.10B |
6.50 |
-0.77%
|
| CASS |
Cass Information Systems Inc |
0.55B |
40.35 |
-1.23%
|
| CASY |
Casey's General Stores Inc |
13.62B |
374.13 |
-0.68%
|
| CATY |
Cathay General Bancorp |
3.14B |
43.56 |
-1.85%
|
| CBAN |
Colony Bankcorp Inc |
0.26B |
15.01 |
0.47%
|
| CBNK |
Capital Bancorp Inc |
0.35B |
25.48 |
0.08%
|
| CBSH |
Commerce Bancshares Inc |
8.28B |
64.24 |
0.87%
|
| CBU |
Community Financial System Inc |
3.09B |
58.85 |
-2.02%
|
| CBZ |
CBIZ Inc |
3.57B |
71.21 |
0.64%
|
| CC |
The Chemours Co |
2.89B |
19.34 |
1.85%
|
| CCB |
Coastal Financial Corp |
0.67B |
49.70 |
0.89%
|
| CCO |
Clear Channel Outdoor Holdings... |
0.76B |
1.55 |
6.90%
|
| CCOI |
Cogent Communications Holdings... |
3.58B |
73.07 |
0.27%
|
| CCS |
Century Communities Inc |
3.02B |
96.32 |
-0.06%
|
| CDE |
Coeur Mining Inc |
2.62B |
6.56 |
2.50%
|
| CDLX |
Cardlytics Inc |
0.19B |
3.80 |
2.99%
|
| CDMO |
Avid Bioservices Inc |
0.68B |
10.65 |
1.24%
|
| CDNA |
CareDx Inc |
1.41B |
26.70 |
-3.56%
|
| CDW |
CDW Corp |
30.05B |
224.94 |
1.72%
|
| CDXC |
ChromaDex Corp |
0.25B |
3.26 |
2.52%
|
| CDXS |
Codexis Inc |
0.20B |
2.81 |
-0.71%
|
| CE |
Celanese Corp |
13.27B |
121.44 |
-2.31%
|
| CECO |
CECO Environmental Corp |
0.87B |
24.82 |
-1.94%
|
| CEIX |
CONSOL Energy Inc |
2.74B |
93.24 |
-1.49%
|
| CELC |
Celcuity Inc |
0.58B |
15.69 |
0.52%
|
| CELH |
Celsius Holdings Inc |
8.86B |
38.03 |
1.07%
|
| CEM |
ClearBridge MLP & Midstream Fu... |
0.58B |
43.89 |
-0.86%
|
| CENT |
Central Garden & Pet Co |
2.61B |
38.74 |
-0.47%
|
| CENTA |
Central Garden & Pet Company -... |
2.31B |
34.20 |
0.00%
|
| CENX |
Century Aluminum Co |
1.33B |
14.36 |
-0.97%
|
| CEPU |
Central Puerto S.A. American D... |
1.41B |
9.41 |
-0.22%
|
| CERS |
Cerus Corp |
0.40B |
2.18 |
-6.44%
|
| CEVA |
CEVA Inc |
0.57B |
23.94 |
-0.13%
|
| CFFN |
Capitol Federal Financial Inc |
0.78B |
6.02 |
-0.34%
|
| CFR |
Cullen/Frost Bankers Inc |
7.24B |
113.85 |
-1.32%
|
| CG |
The Carlyle Group Inc |
14.03B |
39.38 |
-1.87%
|
| CHEF |
The Chefs' Warehouse Inc |
1.72B |
43.11 |
1.74%
|
| CHRS |
Coherus BioSciences Inc |
0.14B |
1.23 |
-1.60%
|
| CHW |
Calamos Global Dynamic Income ... |
0.45B |
7.03 |
0.43%
|
| CIA |
Citizens Inc |
0.16B |
3.13 |
1.96%
|
| CIB |
BanColombia S.A. Common Stock |
8.01B |
33.32 |
0.18%
|
| CIEN |
Ciena Corp |
7.47B |
51.70 |
-1.40%
|
| CIG |
Comp En De Mn Cemig ADS Americ... |
5.86B |
2.05 |
0.49%
|
| CIGI |
Colliers International Group I... |
7.44B |
144.26 |
1.23%
|
| CIO |
City Office REIT Inc |
0.24B |
5.88 |
-1.35%
|
| CIVI |
Civitas Resources Inc |
6.04B |
61.39 |
-0.51%
|
| CKPT |
Checkpoint Therapeutics Inc |
0.10B |
2.33 |
-0.43%
|
| CLAR |
Clarus Corp |
0.18B |
4.61 |
0.77%
|
| CLB |
Core Laboratories Inc |
1.14B |
24.35 |
10.59%
|
| CLDX |
Celldex Therapeutics Inc |
2.65B |
39.93 |
3.80%
|
| CLF |
Cleveland-Cliffs Inc |
6.24B |
13.33 |
-0.90%
|
| CLH |
Clean Harbors Inc |
13.15B |
243.67 |
0.67%
|
| CLLS |
Cellectis S.A. - American Depo... |
0.23B |
2.30 |
7.99%
|
| CLMT |
Calumet Inc |
1.46B |
16.98 |
-0.53%
|
| CLS |
Celestica, Inc. Common Stock |
5.56B |
46.88 |
1.28%
|
| CM |
Canadian Imperial Bank of Comm... |
54.71B |
57.92 |
-0.89%
|
| CMC |
Commercial Metals Co |
6.20B |
53.90 |
0.40%
|
| CMCM |
Cheetah Mobile Inc |
0.11B |
3.80 |
0.27%
|
| CMCO |
Columbus McKinnon Corp |
0.95B |
32.83 |
1.71%
|
| CMPR |
Cimpress PLC |
2.41B |
96.34 |
1.58%
|
| CMRE |
Costamare Inc |
1.64B |
13.73 |
-0.94%
|
| CNA |
CNA Financial Corp |
13.88B |
51.24 |
-1.37%
|
| CNDT |
Conduent Inc |
0.61B |
3.75 |
-1.32%
|
| CNI |
Canadian National Railway Comp... |
76.92B |
122.19 |
1.26%
|
| CNK |
Cinemark Holdings Inc |
3.50B |
28.58 |
3.07%
|
| CNOB |
ConnectOne Bancorp Inc |
0.87B |
22.65 |
-1.18%
|
| CNQ |
Canadian Natural Resources Lim... |
75.28B |
35.38 |
0.57%
|
| CNS |
Cohen & Steers Inc |
4.42B |
87.50 |
-0.49%
|
| CNXN |
PC Connection Inc |
1.84B |
70.03 |
0.77%
|
| CODI |
Compass Diversified Holdings |
1.62B |
21.35 |
-3.62%
|
| COHR |
Coherent Corp |
11.02B |
71.88 |
-7.79%
|
| COKE |
Coca-Cola Consolidated Inc |
11.64B |
1,328.84 |
-1.01%
|
| COLL |
Collegium Pharmaceutical Inc |
1.16B |
35.88 |
-0.93%
|
| COOP |
Mr. Cooper Group Inc |
5.80B |
89.92 |
1.28%
|
| COR |
Cencora Inc |
45.69B |
233.11 |
-4.23%
|
| CP |
Canadian Pacific Kansas City L... |
77.39B |
82.94 |
0.77%
|
| CPA |
Copa Holdings SA |
3.78B |
90.99 |
1.06%
|
| CPAC |
Cementos Pacasmayo S.A.A. Amer... |
0.48B |
5.57 |
-0.18%
|
| CPF |
Central Pacific Financial Corp |
0.69B |
25.39 |
2.63%
|
| CPG |
|
4.70B |
7.55 |
-0.12%
|
| CPHC |
Canterbury Park Holding Corp |
0.10B |
20.00 |
0.00%
|
| CPSS |
Consumer Portfolio Services In... |
0.18B |
8.46 |
-2.87%
|
| CR |
Crane Co |
8.63B |
150.87 |
1.88%
|
| CRAI |
CRA International Inc |
1.05B |
155.21 |
0.95%
|
| CRBP |
Corbus Pharmaceuticals Holding... |
0.63B |
52.41 |
-7.36%
|
| CRC |
California Resources Corp |
4.49B |
50.38 |
1.13%
|
| CRH |
CRH PLC |
60.67B |
89.06 |
-1.89%
|
| CRI |
Carter's Inc |
2.42B |
67.01 |
1.68%
|
| CRL |
Charles River Laboratories Int... |
10.41B |
201.63 |
-0.92%
|
| CRNX |
Crinetics Pharmaceuticals Inc |
4.13B |
51.64 |
-2.68%
|
| CROX |
Crocs Inc |
8.29B |
139.63 |
-4.48%
|
| CRS |
Carpenter Technology Corp |
7.16B |
143.38 |
-0.98%
|
| CRSP |
CRISPR Therapeutics AG |
4.19B |
49.17 |
0.99%
|
| CRUS |
Cirrus Logic Inc |
6.90B |
129.24 |
1.92%
|
| CRVL |
CorVel Corp |
5.27B |
307.63 |
1.84%
|
| CSGP |
CoStar Group Inc |
31.68B |
77.30 |
0.25%
|
| CSL |
Carlisle Companies Inc |
19.60B |
423.80 |
2.49%
|
| CSPI |
CSP Inc |
0.14B |
13.85 |
0.00%
|
| CSQ |
Calamos Strategic Total Return... |
2.63B |
16.99 |
0.06%
|
| CSTE |
Caesarstone Ltd |
0.15B |
4.46 |
0.91%
|
| CSTM |
Constellium SE |
2.35B |
16.07 |
-1.17%
|
| CSTR |
CapStar Financial Holdings Inc |
0.40B |
20.10 |
0.10%
|
| CSV |
Carriage Services Inc |
0.50B |
32.69 |
-1.41%
|
| CSWC |
Capital Southwest Corp |
1.15B |
24.55 |
-0.61%
|
| CSWI |
CSW Industrials Inc |
5.27B |
316.75 |
0.41%
|
| CTBI |
Community Trust Bancorp Inc |
0.87B |
48.02 |
-1.66%
|
| CTLT |
Catalent Inc |
10.74B |
59.36 |
-0.10%
|
| CTR |
ClearBridge Energy MLP Total R... |
0.28B |
40.80 |
0.45%
|
| CTRE |
CareTrust REIT Inc |
4.61B |
29.88 |
0.71%
|
| CTRN |
Citi Trends Inc |
0.13B |
15.55 |
-0.36%
|
| CTV |
Innovid Corp |
0.25B |
1.72 |
-3.66%
|
| CTXR |
Citius Pharmaceuticals Inc |
0.10B |
0.57 |
-3.99%
|
| CUBI |
Customers Bancorp Inc |
1.61B |
50.70 |
-2.17%
|
| CUZ |
Cousins Properties Inc |
4.29B |
28.20 |
-0.34%
|
| CVBF |
CVB Financial Corp |
2.39B |
17.14 |
-2.48%
|
| CVCO |
Cavco Industries Inc |
3.25B |
393.38 |
2.17%
|
| CVCY |
Central Valley Community Banco... |
0.23B |
19.89 |
-0.59%
|
| CVI |
CVR Energy Inc |
2.52B |
25.09 |
-1.30%
|
| CVLT |
CommVault Systems Inc |
5.97B |
136.57 |
-7.26%
|
| CVNA |
Carvana Co |
16.63B |
134.32 |
8.24%
|
| CW |
Curtiss-Wright Corp |
11.51B |
300.52 |
0.67%
|
| CWBC |
Community West Bancshares |
0.37B |
19.38 |
0.94%
|
| CWCO |
Consolidated Water Co Ltd |
0.43B |
27.25 |
1.68%
|
| CWH |
Camping World Holdings Inc |
1.01B |
22.35 |
1.87%
|
| CWK |
Cushman & Wakefield PLC |
2.95B |
12.86 |
-1.08%
|
| CWST |
Casella Waste Systems Inc |
6.06B |
104.28 |
0.69%
|
| CX |
Cemex, S.A.B. de C.V. Sponsore... |
9.65B |
6.65 |
4.07%
|
| CXE |
Mfs High Income Municipal Trus... |
0.12B |
3.90 |
-0.01%
|
| CXW |
CoreCivic Inc |
1.43B |
13.01 |
-1.74%
|
| CYBR |
CyberArk Software Ltd |
12.37B |
286.74 |
0.08%
|
| CYD |
China Yuchai International Ltd |
0.46B |
11.19 |
-0.98%
|
| CYH |
Community Health Systems Inc |
0.77B |
5.54 |
2.41%
|
| CYRX |
CryoPort Inc |
0.45B |
9.17 |
-2.35%
|
| CYTK |
Cytokinetics Inc |
6.72B |
57.08 |
-0.54%
|
| CZWI |
Citizens Community Bancorp Inc |
0.14B |
13.30 |
-0.82%
|
| DAC |
Danaos Corp |
1.59B |
82.04 |
0.62%
|
| DAKT |
Daktronics Inc |
0.71B |
15.21 |
-0.46%
|
| DB |
Deutsche Bank AG Common Stock |
30.42B |
15.62 |
1.24%
|
| DBD |
Diebold Nixdorf Inc |
1.68B |
44.82 |
2.71%
|
| DCF |
BNY Mellon Alcentra Global Cre... |
0.14B |
9.03 |
0.09%
|
| DCI |
Donaldson Co Inc |
8.70B |
72.24 |
-0.52%
|
| DCO |
Ducommun Inc |
0.95B |
64.44 |
-0.68%
|
| DCOM |
Dime Community Bancshares Inc |
0.91B |
23.24 |
-0.07%
|
| DDS |
Dillard's Inc |
5.68B |
349.77 |
0.26%
|
| DECK |
Deckers Outdoor Corp |
21.61B |
850.48 |
-1.72%
|
| DEI |
Douglas Emmett Inc |
2.48B |
14.81 |
-2.05%
|
| DESP |
Despegar.com Corp |
0.80B |
11.17 |
3.14%
|
| DFIN |
Donnelley Financial Solutions ... |
2.00B |
68.91 |
1.03%
|
| DFP |
Flaherty & Crumrine Pref&Inc A... |
0.41B |
20.07 |
0.05%
|
| DGII |
Digi International Inc |
1.02B |
28.13 |
-0.96%
|
| DGP |
DB Gold Double Long ETN due Fe... |
0.70B |
60.51 |
-1.94%
|
| DHT |
DHT Holdings Inc |
1.79B |
11.11 |
-1.69%
|
| DJCO |
Daily Journal Corp |
0.62B |
453.47 |
-0.04%
|
| DK |
Delek US Holdings Inc |
1.36B |
21.07 |
3.16%
|
| DKL |
Delek Logistics Partners LP |
1.82B |
38.75 |
0.42%
|
| DKS |
Dick's Sporting Goods Inc |
19.17B |
235.45 |
4.84%
|
| DLHC |
DLH Holdings Corp |
0.16B |
11.56 |
0.09%
|
| DLNG |
Dynagas LNG Partners LP |
0.14B |
3.88 |
1.31%
|
| DLX |
Deluxe Corp |
0.87B |
19.79 |
-3.89%
|
| DNLI |
Denali Therapeutics Inc |
3.45B |
24.10 |
0.05%
|
| DOCU |
DocuSign Inc |
11.71B |
57.19 |
0.69%
|
| DOMO |
Domo Inc |
0.29B |
7.57 |
-1.18%
|
| DOOR |
Masonite International Corp |
2.86B |
130.22 |
0.06%
|
| DPZ |
Domino's Pizza Inc |
15.01B |
429.22 |
0.06%
|
| DRH |
Diamondrock Hospitality Co |
1.73B |
8.35 |
1.90%
|
| DSGX |
The Descartes Systems Group In... |
8.52B |
99.64 |
-1.24%
|
| DSKE |
Daseke Inc |
0.39B |
8.29 |
-0.48%
|
| DSL |
DoubleLine Income Solutions Fu... |
1.36B |
12.88 |
-0.24%
|
| DSM |
BNY Mellon Strategic Municipal... |
0.30B |
6.08 |
0.17%
|
| DSU |
Blackrock Debt Strategies Fund... |
0.51B |
10.84 |
-0.74%
|
| DVAX |
Dynavax Technologies Corp |
1.49B |
11.36 |
-0.79%
|
| DX |
Dynex Capital Inc |
0.94B |
12.55 |
1.87%
|
| DXCM |
DexCom Inc |
30.64B |
76.47 |
2.44%
|
| DXPE |
DXP Enterprises Inc |
0.81B |
51.14 |
1.96%
|
| DY |
Dycom Industries Inc |
5.11B |
175.69 |
-2.15%
|
| E |
ENI S.p.A. Common Stock |
50.50B |
32.05 |
-0.72%
|
| EAF |
GrafTech International Ltd |
0.15B |
0.60 |
-7.02%
|
| EBS |
Emergent BioSolutions Inc |
0.55B |
10.49 |
8.82%
|
| EC |
Ecopetrol S.A. American Deposi... |
20.87B |
10.15 |
-0.20%
|
| EDU |
New Oriental Education & Techn... |
11.40B |
68.90 |
-1.05%
|
| EGBN |
Eagle Bancorp Inc |
0.65B |
21.51 |
-1.20%
|
| EGHT |
8x8 Inc |
0.24B |
1.89 |
0.27%
|
| EGLE |
Eagle Bulk Shipping Inc |
0.69B |
62.60 |
0.97%
|
| EGO |
Eldorado Gold Corporation Ordi... |
3.53B |
17.25 |
-0.29%
|
| EHC |
Encompass Health Corp |
9.22B |
91.63 |
0.02%
|
| EIG |
Employers Holdings Inc |
1.21B |
48.71 |
0.23%
|
| ELAN |
Elanco Animal Health Inc |
7.65B |
15.47 |
1.18%
|
| ELF |
e.l.f. Beauty Inc |
8.45B |
149.79 |
-0.19%
|
| ELP |
Companhia Paranaense de Energi... |
5.76B |
7.73 |
-1.41%
|
| EME |
EMCOR Group Inc |
18.34B |
393.06 |
2.05%
|
| EML |
The Eastern Co |
0.19B |
30.11 |
0.54%
|
| EMO |
ClearBridge Energy Midstream O... |
0.51B |
39.76 |
-0.21%
|
| ENLC |
EnLink Midstream LLC |
6.29B |
13.64 |
2.29%
|
| ENPH |
Enphase Energy Inc |
15.73B |
116.18 |
-0.81%
|
| ENSG |
Ensign Group Inc |
8.31B |
145.54 |
0.55%
|
| ENTA |
Enanta Pharmaceuticals Inc |
0.24B |
11.54 |
-2.54%
|
| ENTG |
Entegris Inc |
17.42B |
115.36 |
2.92%
|
| ENV |
Envestnet Inc |
3.46B |
62.70 |
0.08%
|
| ENVA |
Enova International Inc |
2.20B |
83.52 |
1.02%
|
| EOD |
Allspring Global Dividend Oppo... |
0.21B |
4.84 |
-0.82%
|
| EOI |
Eaton Vance Enhanced Equity In... |
0.76B |
19.42 |
0.31%
|
| EOS |
Eaton Vance Enhanced Equity In... |
1.09B |
20.86 |
-0.81%
|
| EPAM |
EPAM Systems Inc |
11.46B |
201.24 |
1.35%
|
| EPRT |
Essential Properties Realty Tr... |
5.21B |
29.73 |
1.30%
|
| EQBK |
Equity Bancshares Inc |
0.61B |
40.22 |
-2.38%
|
| EQH |
Equitable Holdings Inc |
12.94B |
40.48 |
0.83%
|
| ERIC |
Ericsson - American Depositary... |
22.16B |
6.65 |
-1.12%
|
| ERJ |
Embraer S.A. Common Stock |
6.00B |
32.68 |
-1.66%
|
| ESNT |
Essent Group Ltd |
6.41B |
60.35 |
-0.21%
|
| ESRT |
Empire State Realty Trust Inc |
1.71B |
10.35 |
-1.67%
|
| ESTA |
Establishment Labs Holdings In... |
1.21B |
43.34 |
0.17%
|
| ESTC |
Elastic NV |
7.30B |
71.08 |
-1.99%
|
| ET |
Energy Transfer LP |
52.81B |
15.43 |
-3.26%
|
| ETO |
Eaton Vance Tax-advtgd Global ... |
0.42B |
25.91 |
0.16%
|
| ETON |
Eton Pharmaceuticals Inc |
0.12B |
4.56 |
-0.87%
|
| ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.24B |
14.23 |
0.78%
|
| EVER |
EverQuote Inc |
0.88B |
25.06 |
-3.19%
|
| EVF |
Eaton Vance Senior Income Trus... |
0.11B |
6.27 |
0.08%
|
| EVH |
Evolent Health Inc |
3.53B |
30.35 |
1.10%
|
| EVLV |
Evolv Technologies Holdings In... |
0.57B |
3.61 |
-3.48%
|
| EVR |
Evercore Inc |
9.17B |
239.16 |
0.89%
|
| EVT |
EATON VANCE TAX ADVANTAGED DIV... |
1.78B |
24.39 |
1.00%
|
| EWBC |
East West Bancorp Inc |
11.65B |
84.07 |
0.97%
|
| EXK |
Endeavour Silver Corp |
0.75B |
3.04 |
-2.26%
|
| EXLS |
ExlService Holdings Inc |
5.73B |
35.47 |
0.09%
|
| EXP |
Eagle Materials Inc |
8.04B |
239.19 |
0.34%
|
| EYE |
National Vision Holdings Inc |
0.86B |
10.90 |
-1.98%
|
| EYPT |
EyePoint Pharmaceuticals Inc |
0.52B |
9.68 |
2.33%
|
| EZPW |
EZCORP Inc |
0.64B |
11.70 |
-0.43%
|
| FANG |
Diamondback Energy Inc |
33.27B |
186.49 |
-0.53%
|
| FARO |
Faro Technologies Inc |
0.35B |
17.83 |
-0.95%
|
| FATE |
Fate Therapeutics Inc |
0.43B |
3.78 |
-3.46%
|
| FBP |
First BanCorp |
3.48B |
21.21 |
0.10%
|
| FCBC |
First Community Bankshares Inc |
0.80B |
43.58 |
0.00%
|
| FCFS |
FirstCash Holdings Inc |
4.90B |
109.50 |
0.15%
|
| FCNCA |
First Citizens BancShares Inc |
27.01B |
1,867.17 |
1.24%
|
| FCPT |
Four Corners Property Trust In... |
2.64B |
28.50 |
0.52%
|
| FDS |
FactSet Research Systems Inc |
15.71B |
413.10 |
0.34%
|
| FFBC |
First Financial Bancorp |
2.40B |
25.12 |
-4.02%
|
| FFC |
Flaherty & Crumrine Preferred ... |
0.71B |
14.84 |
0.48%
|
| FFIN |
First Financial Bankshares Inc |
5.18B |
36.24 |
-0.14%
|
| FFNW |
First Financial Northwest Inc |
0.20B |
21.82 |
1.05%
|
| FFWM |
First Foundation Inc |
0.47B |
6.86 |
-2.56%
|
| FG |
F&G Annuities & Life Inc |
5.08B |
40.30 |
-3.06%
|
| FHB |
First Hawaiian Inc |
3.00B |
23.44 |
-2.78%
|
| FHN |
First Horizon Corp |
8.38B |
15.64 |
-2.07%
|
| FI |
Fiserv Inc |
99.78B |
173.32 |
-0.34%
|
| FIBK |
First Interstate BancSystem In... |
3.04B |
29.07 |
0.77%
|
| FICO |
Fair Isaac Corp |
42.42B |
1,730.27 |
1.00%
|
| FIF |
First Trust Energy Infrastruct... |
0.28B |
18.10 |
0.06%
|
| FISI |
Financial Institutions Inc |
0.38B |
24.24 |
-1.39%
|
| FIVE |
Five Below Inc |
4.15B |
75.43 |
-3.60%
|
| FIX |
Comfort Systems USA Inc |
12.60B |
353.52 |
1.79%
|
| FLEX |
Flex Ltd |
12.18B |
30.67 |
0.73%
|
| FLIC |
First of Long Island Corp |
0.29B |
12.66 |
-0.86%
|
| FLL |
Full House Resorts Inc |
0.17B |
4.90 |
-1.81%
|
| FLWS |
1-800-Flowers.com Inc |
0.60B |
9.38 |
-1.48%
|
| FLXS |
Flexsteel Industries Inc |
0.21B |
41.10 |
8.11%
|
| FMAO |
Farmers & Merchants Bancorp In... |
0.38B |
28.04 |
-0.61%
|
| FMBH |
First Mid Bancshares Inc |
0.91B |
37.91 |
0.31%
|
| FMX |
Fomento Economico Mexicano S.A... |
196.82B |
110.01 |
-1.62%
|
| FN |
Fabrinet |
9.89B |
273.50 |
2.06%
|
| FNB |
F N B Corp |
5.31B |
14.78 |
0.55%
|
| FND |
Floor & Decor Holdings Inc |
11.65B |
108.67 |
2.20%
|
| FNF |
Fidelity National Financial In... |
15.50B |
56.69 |
-1.29%
|
| FOLD |
Amicus Therapeutics Inc |
3.02B |
10.18 |
-0.78%
|
| FOR |
Forestar Group Inc |
1.52B |
30.04 |
2.50%
|
| FRME |
First Merchants Corp |
2.27B |
38.72 |
0.65%
|
| FRO |
Frontline Plc |
5.42B |
24.35 |
-0.62%
|
| FRPT |
Freshpet Inc |
5.68B |
117.21 |
1.41%
|
| FRSH |
Freshworks Inc |
3.54B |
11.73 |
0.09%
|
| FSBC |
Five Star Bancorp |
0.60B |
28.11 |
-1.03%
|
| FSFG |
First Savings Financial Group ... |
0.16B |
23.80 |
-0.38%
|
| FSTR |
L.B. Foster Co |
0.22B |
20.12 |
3.45%
|
| FSV |
FirstService Corporation - Com... |
8.11B |
180.05 |
1.48%
|
| FTAI |
FTAI Aviation Ltd |
10.77B |
105.33 |
-3.59%
|
| FTNT |
Fortinet Inc |
58.68B |
76.71 |
0.58%
|
| FUL |
H.B. Fuller Co |
4.40B |
80.63 |
-1.47%
|
| FULT |
Fulton Financial Corp |
3.41B |
18.73 |
-2.50%
|
| FUN |
Six Flags Entertainment Corp |
4.41B |
44.08 |
0.39%
|
| FUNC |
First United Corp |
0.19B |
28.70 |
-0.39%
|
| FVCB |
FVCBankcorp Inc |
0.20B |
11.06 |
0.78%
|
| GABC |
German American Bancorp Inc |
1.15B |
38.68 |
-0.19%
|
| GALT |
Galectin Therapeutics Inc |
0.15B |
2.43 |
5.20%
|
| GBCI |
Glacier Bancorp Inc |
4.96B |
43.72 |
-3.28%
|
| GBDC |
Golub Capital BDC Inc |
4.09B |
15.45 |
0.33%
|
| GBLI |
Global Indemnity Group LLC |
0.43B |
31.31 |
0.29%
|
| GBX |
Greenbrier Companies Inc |
1.53B |
49.03 |
1.52%
|
| GCBC |
Greene County Bancorp Inc |
0.54B |
31.85 |
-1.97%
|
| GDDY |
GoDaddy Inc |
22.84B |
162.00 |
1.26%
|
| GDS |
GDS Holdings Ltd |
3.30B |
16.99 |
-0.27%
|
| GEL |
Genesis Energy LP |
1.71B |
14.00 |
1.31%
|
| GENC |
Gencor Industries Inc |
0.28B |
18.94 |
-1.00%
|
| GES |
Guess? Inc |
1.12B |
20.84 |
-2.76%
|
| GFI |
Gold Fields Limited American D... |
11.98B |
13.39 |
-1.51%
|
| GHC |
Graham Holdings Co |
3.37B |
766.89 |
-0.04%
|
| GHM |
Graham Corp |
0.32B |
29.09 |
-0.59%
|
| GIB |
CGI Inc. Common Stock |
25.83B |
113.32 |
0.18%
|
| GIII |
G-III Apparel Group Ltd |
1.19B |
26.49 |
2.48%
|
| GIL |
Gildan Activewear, Inc. Class ... |
6.86B |
42.16 |
1.35%
|
| GILT |
Gilat Satellite Networks Ltd |
0.26B |
4.53 |
2.38%
|
| GKOS |
Glaukos Corp |
7.30B |
132.86 |
0.21%
|
| GLDD |
Great Lakes Dredge & Dock Corp |
0.64B |
9.46 |
-4.93%
|
| GLOB |
Globant SA |
8.73B |
202.24 |
1.36%
|
| GLP |
Global Partners LP |
1.42B |
42.03 |
-0.24%
|
| GLRE |
Greenlight Capital Re Ltd |
0.48B |
13.54 |
0.97%
|
| GME |
GameStop Corp |
10.21B |
23.95 |
-0.25%
|
| GMED |
Globus Medical Inc |
9.72B |
71.75 |
-1.26%
|
| GMS |
GMS Inc |
3.70B |
94.29 |
1.29%
|
| GNE |
Genie Energy Ltd |
0.43B |
16.02 |
-2.14%
|
| GNK |
Genco Shipping & Trading Ltd |
0.74B |
17.19 |
-1.15%
|
| GNRC |
Generac Holdings Inc |
9.18B |
152.59 |
1.31%
|
| GNTX |
Gentex Corp |
6.91B |
30.01 |
1.24%
|
| GNW |
Genworth Financial Inc |
2.92B |
6.77 |
0.97%
|
| GOF |
Guggenheim Strategic Opportuni... |
2.18B |
15.26 |
-1.52%
|
| GOGL |
Golden Ocean Group Limited - C... |
2.40B |
12.00 |
-0.54%
|
| GOLF |
Acushnet Holdings Corp |
4.12B |
66.73 |
-1.41%
|
| GOOD |
Gladstone Commercial Corp |
0.65B |
15.29 |
0.46%
|
| GOOS |
Canada Goose Holdings Inc. Sub... |
1.09B |
11.26 |
4.60%
|
| GPI |
Group 1 Automotive Inc |
4.76B |
354.94 |
-1.06%
|
| GPK |
Graphic Packaging Holding Co |
8.37B |
27.88 |
2.17%
|
| GRBK |
Green Brick Partners Inc |
3.28B |
73.71 |
2.68%
|
| GRC |
Gorman-Rupp Co |
1.07B |
40.69 |
1.27%
|
| GRIN |
Grindrod Shipping Holdings Ltd |
0.28B |
14.12 |
0.08%
|
| GSHD |
Goosehead Insurance Inc |
2.03B |
83.78 |
-0.67%
|
| GSK |
GSK plc American Depositary Sh... |
89.37B |
43.82 |
0.88%
|
| GTES |
Gates Industrial Corp PLC |
4.67B |
17.84 |
2.53%
|
| GTLS |
Chart Industries Inc |
4.91B |
114.75 |
-3.58%
|
| GVA |
Granite Construction Inc |
2.97B |
67.97 |
2.40%
|
| GWRE |
Guidewire Software Inc |
12.21B |
147.74 |
1.00%
|
| GWRS |
Global Water Resources Inc |
0.30B |
12.45 |
2.90%
|
| H |
Hyatt Hotels Corp |
14.96B |
149.13 |
-1.84%
|
| HA |
Hawaiian Holdings Inc |
0.90B |
17.26 |
-0.75%
|
| HALO |
Halozyme Therapeutics Inc |
7.88B |
62.17 |
2.04%
|
| HASI |
HA Sustainable Infrastructure ... |
3.77B |
32.38 |
-0.04%
|
| HAYN |
Haynes International Inc |
0.76B |
59.83 |
0.46%
|
| HBB |
Hamilton Beach Brands Holding ... |
0.39B |
27.74 |
-0.97%
|
| HBCP |
Home Bancorp Inc |
0.35B |
42.78 |
-0.05%
|
| HBM |
Hudbay Minerals Inc. Ordinary ... |
3.17B |
8.05 |
1.84%
|
| HBNC |
Horizon Bancorp (IN) |
0.69B |
15.86 |
-0.82%
|
| HCC |
Warrior Met Coal Inc |
3.05B |
58.27 |
0.66%
|
| HCI |
HCI Group Inc |
1.01B |
96.33 |
1.88%
|
| HCKT |
The Hackett Group Inc |
0.72B |
25.90 |
-0.69%
|
| HCM |
HUTCHMED (China) Limited - Ame... |
3.03B |
17.74 |
-1.06%
|
| HCSG |
Healthcare Services Group Inc |
0.79B |
10.78 |
-0.19%
|
| HDSN |
Hudson Technologies Inc |
0.37B |
8.12 |
-0.62%
|
| HE |
Hawaiian Electric Industries I... |
1.40B |
12.65 |
-5.39%
|
| HEAR |
Turtle Beach Corp |
0.32B |
15.24 |
0.40%
|
| HEES |
H&E Equipment Services Inc |
1.67B |
45.66 |
-0.72%
|
| HEI |
Heico Corporation Common Stock |
33.35B |
240.60 |
-0.01%
|
| HELE |
Helen Of Troy Ltd |
1.17B |
51.20 |
-0.66%
|
| HESM |
Hess Midstream LP |
3.39B |
37.09 |
1.43%
|
| HFWA |
Heritage Financial Corp |
0.79B |
22.81 |
-0.83%
|
| HI |
Hillenbrand Inc |
2.35B |
33.43 |
1.86%
|
| HIW |
Highwoods Properties Inc |
3.31B |
31.26 |
0.20%
|
| HLI |
Houlihan Lokey Inc |
10.51B |
151.08 |
-3.19%
|
| HLIT |
Harmonic Inc |
1.65B |
14.16 |
-2.01%
|
| HMC |
Honda Motor Company, Ltd. Comm... |
51.25B |
32.42 |
-1.61%
|
| HMST |
HomeStreet Inc |
0.26B |
13.99 |
4.96%
|
| HNI |
HNI Corp |
2.42B |
51.43 |
0.45%
|
| HOPE |
Hope Bancorp Inc |
1.47B |
12.21 |
-1.77%
|
| HPP |
Hudson Pacific Properties Inc |
0.71B |
5.02 |
-2.53%
|
| HPS |
John Hancock Preferred Income ... |
0.50B |
16.48 |
0.80%
|
| HQL |
abrdn Life Sciences Investors |
0.15B |
14.87 |
0.14%
|
| HQY |
HealthEquity Inc |
6.86B |
78.54 |
1.89%
|
| HRI |
Herc Holdings Inc |
4.11B |
144.77 |
0.55%
|
| HRTG |
Heritage Insurance Holdings In... |
0.51B |
16.77 |
0.73%
|
| HRTX |
Heron Therapeutics Inc |
0.29B |
1.90 |
-1.56%
|
| HSII |
Heidrick & Struggles Internati... |
0.76B |
37.26 |
2.51%
|
| HSTM |
HealthStream Inc |
0.85B |
27.92 |
0.98%
|
| HTBI |
HomeTrust Bancshares Inc |
0.59B |
33.46 |
2.83%
|
| HTBK |
Heritage Commerce Corp |
0.59B |
9.69 |
2.11%
|
| HTGC |
Hercules Capital Inc |
3.11B |
19.17 |
1.49%
|
| HTLF |
Heartland Financial USA Inc |
2.29B |
53.48 |
-1.79%
|
| HUBB |
Hubbell Inc |
20.12B |
374.77 |
-1.11%
|
| HUBS |
HubSpot Inc |
25.63B |
499.07 |
-0.20%
|
| HURC |
Hurco Companies Inc |
0.12B |
18.03 |
3.74%
|
| HURN |
Huron Consulting Group Inc |
1.92B |
108.08 |
-0.72%
|
| HWC |
Hancock Whitney Corp |
4.37B |
50.62 |
1.00%
|
| HWKN |
Hawkins Inc |
2.28B |
108.99 |
2.95%
|
| HXL |
Hexcel Corp |
5.03B |
61.50 |
1.71%
|
| HY |
Hyster Yale Inc |
1.10B |
62.96 |
1.52%
|
| HZO |
MarineMax Inc |
0.69B |
30.87 |
0.00%
|
| IAC |
IAC Inc |
4.33B |
50.30 |
-2.58%
|
| IAG |
Iamgold Corporation Ordinary S... |
2.74B |
4.81 |
-4.19%
|
| IBCP |
Independent Bank Corp (Ionia M... |
0.70B |
33.66 |
-1.21%
|
| IBOC |
International Bancshares Corp |
3.76B |
60.41 |
0.74%
|
| IBP |
Installed Building Products In... |
6.81B |
241.20 |
-3.48%
|
| IBTX |
Independent Bank Group Inc |
2.39B |
57.75 |
0.61%
|
| ICHR |
Ichor Holdings Ltd |
1.05B |
31.23 |
-1.30%
|
| IDCC |
InterDigital Inc |
3.39B |
134.75 |
-2.75%
|
| IDT |
IDT Corp |
1.00B |
39.29 |
1.27%
|
| IEP |
Icahn Enterprises LP |
7.46B |
15.69 |
-3.03%
|
| IESC |
IES Holdings Inc |
2.97B |
148.70 |
-0.07%
|
| IHG |
Intercontinental Hotels Group ... |
15.83B |
99.66 |
1.01%
|
| IIF |
Morgan Stanley India Investmen... |
0.45B |
27.92 |
-0.04%
|
| IIIN |
Insteel Industries Inc |
0.64B |
32.70 |
3.13%
|
| IIPR |
Innovative Industrial Properti... |
3.50B |
123.46 |
-0.21%
|
| IMAX |
Imax Corp |
1.12B |
21.19 |
1.15%
|
| IMMP |
Immutep Limited - American Dep... |
0.37B |
2.57 |
1.59%
|
| IMOS |
ChipMOS TECHNOLOGIES INC. - Am... |
0.86B |
23.65 |
0.94%
|
| IMXI |
International Money Express In... |
0.59B |
17.97 |
-0.89%
|
| INBK |
First Internet Bancorp |
0.29B |
33.41 |
-2.77%
|
| INFN |
Infinera Corp |
1.46B |
6.19 |
-1.59%
|
| INFY |
Infosys Limited American Depos... |
91.99B |
22.21 |
-0.25%
|
| ING |
ING Group, N.V. Common Stock |
55.54B |
17.49 |
-0.77%
|
| INGN |
Inogen Inc |
0.30B |
12.46 |
-2.27%
|
| INGR |
Ingredion Inc |
8.58B |
131.89 |
-0.36%
|
| INN |
Summit Hotel Properties Inc |
0.72B |
6.64 |
0.53%
|
| INO |
Inovio Pharmaceuticals Inc |
0.29B |
11.18 |
5.88%
|
| INOD |
Innodata Inc |
0.51B |
17.72 |
0.51%
|
| INSE |
Inspired Entertainment Inc |
0.22B |
8.42 |
-0.71%
|
| INSG |
Inseego Corp |
0.18B |
14.39 |
-3.62%
|
| INSM |
Insmed Inc |
13.10B |
76.24 |
0.05%
|
| INSP |
Inspire Medical Systems Inc |
5.75B |
192.94 |
2.22%
|
| INSW |
International Seaways Inc |
2.48B |
49.86 |
0.45%
|
| INVA |
Innoviva Inc |
1.16B |
18.49 |
-0.22%
|
| INVH |
Invitation Homes Inc |
22.19B |
36.22 |
-0.64%
|
| IOSP |
Innospec Inc |
2.83B |
113.44 |
-1.58%
|
| IOVA |
Iovance Biotherapeutics Inc |
3.45B |
11.38 |
0.45%
|
| IQ |
iQIYI Inc |
3.12B |
3.25 |
4.17%
|
| IRTC |
iRhythm Technologies Inc |
2.76B |
88.34 |
-6.95%
|
| ITGR |
Integer Holdings Corp |
4.11B |
122.43 |
0.38%
|
| ITRI |
Itron Inc |
4.59B |
102.19 |
-5.46%
|
| ITRN |
Ituran Location and Control Lt... |
0.54B |
27.25 |
0.56%
|
| ITT |
ITT Inc |
11.56B |
141.47 |
1.96%
|
| ITUB |
Itau Unibanco Banco Holding SA... |
65.22B |
6.66 |
0.46%
|
| IVR |
Invesco Mortgage Capital Inc |
0.47B |
8.62 |
1.06%
|
| IX |
Orix Corp Ads Common Stock |
28.79B |
125.84 |
0.71%
|
| JACK |
Jack In The Box Inc |
0.94B |
49.36 |
-1.60%
|
| JAKK |
Jakks Pacific Inc |
0.25B |
23.11 |
1.32%
|
| JBGS |
JBG SMITH Properties |
1.49B |
17.27 |
1.00%
|
| JBL |
Jabil Inc |
12.40B |
109.28 |
1.53%
|
| JCE |
Nuveen Core Equity Alpha Fund |
0.24B |
15.30 |
0.86%
|
| JELD |
JELD-WEN Holding Inc |
1.13B |
13.34 |
-0.82%
|
| JGH |
Nuveen Global High Income Fund |
0.30B |
13.04 |
0.86%
|
| JHG |
Janus Henderson Group PLC |
5.75B |
36.11 |
-0.64%
|
| JHX |
James Hardie Industries plc Am... |
16.16B |
37.57 |
1.68%
|
| JILL |
J.Jill Inc |
0.51B |
33.65 |
-1.38%
|
| JKHY |
Jack Henry & Associates Inc |
12.42B |
170.33 |
1.71%
|
| JLL |
Jones Lang LaSalle Inc |
11.22B |
236.30 |
0.86%
|
| JOE |
The St. Joe Co |
3.37B |
57.69 |
-2.83%
|
| JRVR |
James River Group Holdings Ltd |
0.25B |
6.61 |
-4.76%
|
| JYNT |
The Joint Corp |
0.17B |
11.26 |
0.27%
|
| KAI |
Kadant Inc |
3.58B |
304.67 |
0.43%
|
| KALU |
Kaiser Aluminum Corp |
1.20B |
74.31 |
0.10%
|
| KALV |
KalVista Pharmaceuticals Inc |
0.55B |
12.76 |
-1.24%
|
| KAMN |
Kaman Corp |
1.30B |
45.99 |
-0.20%
|
| KAR |
Openlane Inc |
1.83B |
16.81 |
-0.57%
|
| KB |
KB Financial Group Inc |
24.61B |
64.88 |
-0.59%
|
| KBH |
KB Home |
6.01B |
79.96 |
1.10%
|
| KBR |
KBR Inc |
8.88B |
66.73 |
0.70%
|
| KELYA |
Kelly Services Inc |
0.71B |
20.01 |
-2.58%
|
| KEP |
Korea Electric Power Corporati... |
10.76B |
8.38 |
-0.24%
|
| KEQU |
Kewaunee Scientific Corp |
0.15B |
51.45 |
-2.64%
|
| KEYS |
Keysight Technologies Inc |
26.75B |
154.12 |
0.86%
|
| KF |
Korea Fund Inc |
0.12B |
24.37 |
-1.58%
|
| KFRC |
Kforce Inc |
1.27B |
65.59 |
0.42%
|
| KFS |
Kingsway Financial Services In... |
0.22B |
7.96 |
3.11%
|
| KFY |
Korn Ferry |
3.68B |
70.74 |
2.32%
|
| KGC |
Kinross Gold Corporation Commo... |
11.11B |
9.04 |
0.34%
|
| KIO |
KKR Income Opportunities Fund |
0.40B |
14.63 |
0.07%
|
| KKR |
KKR & Co Inc |
104.43B |
117.67 |
-0.51%
|
| KLIC |
Kulicke & Soffa Industries Inc |
2.34B |
42.99 |
0.17%
|
| KMPR |
Kemper Corp |
4.03B |
62.48 |
0.73%
|
| KN |
Knowles Corp |
1.56B |
17.64 |
-0.62%
|
| KNSL |
Kinsale Capital Group Inc |
10.75B |
461.50 |
-0.78%
|
| KNX |
Knight-Swift Transportation Ho... |
8.66B |
53.50 |
-0.27%
|
| KOD |
Kodiak Sciences Inc |
0.13B |
2.47 |
-4.64%
|
| KODK |
Eastman Kodak Co |
0.39B |
4.88 |
-2.99%
|
| KOF |
Coca Cola Femsa S.A.B. de C.V.... |
18.95B |
90.21 |
2.74%
|
| KOP |
Koppers Holdings Inc |
0.80B |
38.98 |
0.68%
|
| KOPN |
Kopin Corp |
0.11B |
0.97 |
-4.24%
|
| KPTI |
Karyopharm Therapeutics Inc |
0.12B |
0.96 |
1.43%
|
| KRC |
Kilroy Realty Corp |
4.03B |
34.36 |
2.18%
|
| KRNT |
Kornit Digital Ltd |
0.89B |
18.71 |
1.30%
|
| KTF |
DWS Municipal Income Trust |
0.37B |
9.58 |
0.00%
|
| KTOS |
Kratos Defense & Security Solu... |
3.16B |
20.95 |
0.77%
|
| KWR |
Quaker Houghton |
3.27B |
182.83 |
0.70%
|
| LAC |
Lithium Americas Corp. Common ... |
0.49B |
2.27 |
-7.35%
|
| LAD |
Lithia Motors Inc |
7.76B |
290.37 |
-3.56%
|
| LANC |
Lancaster Colony Corp |
5.18B |
188.30 |
1.56%
|
| LAZ |
Lazard Inc |
4.32B |
47.90 |
-0.19%
|
| LBRT |
Liberty Energy Inc |
3.33B |
20.17 |
-3.54%
|
| LC |
LendingClub Corp |
1.23B |
11.00 |
0.19%
|
| LCII |
LCI Industries Inc |
2.85B |
111.95 |
-1.58%
|
| LE |
Lands' End Inc |
0.47B |
15.09 |
0.47%
|
| LECO |
Lincoln Electric Holdings Inc |
11.22B |
198.05 |
0.04%
|
| LEO |
BNY Mellon Strategic Municipal... |
0.40B |
6.37 |
0.72%
|
| LGIH |
LGI Homes Inc |
2.45B |
104.26 |
-0.06%
|
| LGND |
Ligand Pharmaceuticals Inc |
1.93B |
105.80 |
-0.06%
|
| LII |
Lennox International Inc |
21.03B |
590.19 |
2.67%
|
| LIN |
Linde PLC |
228.37B |
478.25 |
1.17%
|
| LIND |
Lindblad Expeditions Holdings ... |
0.51B |
9.34 |
-0.22%
|
| LITE |
Lumentum Holdings Inc |
3.92B |
57.61 |
1.91%
|
| LIVN |
LivaNova PLC |
2.74B |
50.39 |
0.30%
|
| LKFN |
Lakeland Financial Corp |
1.78B |
69.73 |
-1.43%
|
| LMAT |
LeMaitre Vascular Inc |
1.99B |
88.50 |
1.17%
|
| LMB |
Limbach Holdings Inc |
0.74B |
65.43 |
1.38%
|
| LMNR |
Limoneira Co |
0.45B |
24.96 |
0.89%
|
| LNTH |
Lantheus Holdings Inc |
7.58B |
109.15 |
1.72%
|
| LOB |
Live Oak Bancshares Inc |
1.80B |
39.86 |
-0.90%
|
| LOGI |
Logitech International S.A. - ... |
13.90B |
90.93 |
0.78%
|
| LOMA |
Loma Negra Compania Industrial... |
0.80B |
6.88 |
-2.07%
|
| LOPE |
Grand Canyon Education Inc |
4.22B |
143.25 |
1.46%
|
| LOVE |
The Lovesac Co |
0.38B |
24.55 |
5.19%
|
| LPG |
Dorian LPG Ltd |
1.59B |
37.39 |
-2.66%
|
| LPLA |
LPL Financial Holdings Inc |
16.40B |
219.33 |
-0.18%
|
| LPTX |
Leap Therapeutics Inc |
0.11B |
2.82 |
-3.43%
|
| LPX |
Louisiana-Pacific Corp |
6.71B |
95.52 |
-1.58%
|
| LQDA |
Liquidia Corp |
0.89B |
11.63 |
1.49%
|
| LQDT |
Liquidity Services Inc |
0.68B |
22.25 |
3.16%
|
| LSCC |
Lattice Semiconductor Corp |
7.56B |
54.87 |
-4.03%
|
| LULU |
Lululemon Athletica Inc |
32.18B |
262.14 |
1.57%
|
| LW |
Lamb Weston Holdings Inc |
8.81B |
61.35 |
-0.93%
|
| LYV |
Live Nation Entertainment Inc |
22.18B |
95.57 |
0.25%
|
| MAIN |
Main Street Capital Corp |
4.31B |
49.51 |
0.02%
|
| MARA |
Marathon Digital Holdings Inc |
4.84B |
16.43 |
-0.10%
|
| MASI |
Masimo Corp |
6.51B |
121.82 |
-0.22%
|
| MBI |
MBIA Inc |
0.19B |
3.82 |
-0.78%
|
| MBIN |
Merchants Bancorp |
2.11B |
46.10 |
-0.59%
|
| MBWM |
Mercantile Bank Corp |
0.69B |
43.03 |
0.85%
|
| MC |
Moelis & Co |
4.55B |
64.62 |
-3.25%
|
| MCB |
Metropolitan Bank Holding Corp |
0.56B |
50.44 |
-2.46%
|
| MCI |
Barings Corporate Investors |
0.16B |
18.63 |
0.76%
|
| MCRI |
Monarch Casino & Resort Inc |
1.39B |
75.36 |
1.13%
|
| MCY |
Mercury General Corp |
3.45B |
62.28 |
0.93%
|
| MDC |
M.D.C. Holdings Inc |
0.44B |
62.98 |
0.00%
|
| MDGL |
Madrigal Pharmaceuticals Inc |
5.37B |
247.13 |
-0.64%
|
| MDU |
MDU Resources Group Inc |
5.24B |
25.69 |
2.03%
|
| MDWD |
MediWound Ltd |
0.20B |
18.85 |
-1.67%
|
| MEDP |
Medpace Holdings Inc |
11.01B |
355.27 |
-2.92%
|
| MERC |
Mercer International Inc |
0.41B |
6.16 |
-3.90%
|
| MESO |
Mesoblast Limited - American D... |
0.77B |
6.74 |
4.18%
|
| METC |
Ramaco Resources Inc |
0.50B |
9.48 |
-7.70%
|
| MFA |
MFA Financial Inc |
1.17B |
11.49 |
0.00%
|
| MFC |
Manulife Financial Corporation... |
46.79B |
26.31 |
0.65%
|
| MFG |
Mizuho Financial Group, Inc. S... |
53.61B |
4.23 |
-1.98%
|
| MFIN |
Medallion Financial Corp |
0.18B |
7.75 |
-0.39%
|
| MFM |
MFS Municipal Income Trust |
0.22B |
5.58 |
0.00%
|
| MGIC |
Magic Software Enterprises Ltd... |
0.52B |
10.64 |
0.86%
|
| MGNX |
Macrogenics Inc |
0.21B |
3.42 |
2.71%
|
| MGRC |
McGrath RentCorp |
2.64B |
107.58 |
0.24%
|
| MGTX |
MeiraGTx Holdings PLC |
0.33B |
4.31 |
1.90%
|
| MGY |
Magnolia Oil & Gas Corp |
4.65B |
24.71 |
-2.57%
|
| MHI |
Pioneer Municipal High Income ... |
0.22B |
9.49 |
0.00%
|
| MHLD |
Maiden Holdings Ltd |
0.17B |
1.68 |
0.60%
|
| MHO |
M/I Homes Inc |
4.34B |
158.25 |
-0.80%
|
| MITK |
Mitek Systems Inc |
0.43B |
9.21 |
-1.18%
|
| MITT |
AG Mortgage Investment Trust I... |
0.23B |
7.74 |
4.74%
|
| MKSI |
MKS Instruments Inc |
7.32B |
108.85 |
-8.71%
|
| MLI |
Mueller Industries Inc |
7.84B |
69.19 |
-4.85%
|
| MMI |
Marcus & Millichap Inc |
1.45B |
37.41 |
-1.63%
|
| MMSI |
Merit Medical Systems Inc |
5.27B |
90.55 |
-0.52%
|
| MMYT |
MakeMyTrip Ltd |
10.56B |
96.20 |
-0.38%
|
| MNKD |
MannKind Corp |
1.46B |
5.31 |
1.15%
|
| MNRO |
Monro Inc |
0.81B |
27.05 |
0.49%
|
| MOD |
Modine Manufacturing Co |
5.55B |
105.96 |
-0.32%
|
| MOFG |
MidWestOne Financial Group Inc |
0.46B |
29.19 |
0.87%
|
| MOH |
Molina Healthcare Inc |
20.40B |
348.13 |
-0.11%
|
| MOR |
MorphoSys AG - American Deposi... |
2.80B |
18.60 |
0.17%
|
| MORN |
Morningstar Inc |
13.26B |
309.56 |
-1.45%
|
| MPA |
Blackrock Muniyield Pennsylvan... |
0.14B |
12.35 |
-0.06%
|
| MPAA |
Motorcar Parts of America Inc |
0.12B |
6.20 |
1.48%
|
| MPW |
Medical Properties Trust Inc |
2.70B |
4.50 |
1.58%
|
| MPWR |
Monolithic Power Systems Inc |
45.57B |
934.68 |
0.44%
|
| MQT |
BLACKROCK MUNIYIELD QUALITY FU... |
0.24B |
10.61 |
-0.10%
|
| MQY |
Blackrock Muniyield Quality Fu... |
0.91B |
12.73 |
0.16%
|
| MRAM |
Everspin Technologies Inc |
0.12B |
5.30 |
0.38%
|
| MRC |
MRC Global Inc |
1.05B |
12.29 |
-1.76%
|
| MRSN |
Mersana Therapeutics Inc |
0.16B |
1.31 |
-2.61%
|
| MRUS |
Merus NV |
3.48B |
50.99 |
1.01%
|
| MRVL |
Marvell Technology Inc |
55.43B |
63.99 |
-0.56%
|
| MSA |
MSA Safety Inc |
7.55B |
191.78 |
-0.13%
|
| MSBI |
Midland States Bancorp Inc |
0.46B |
21.64 |
-0.92%
|
| MSC |
Studio City International Hold... |
1.16B |
6.00 |
0.00%
|
| MSM |
MSC Industrial Direct Co Inc |
4.56B |
81.31 |
0.47%
|
| MSTR |
MicroStrategy Inc |
22.73B |
116.96 |
-2.19%
|
| MT |
Arcelor Mittal NY Registry Sha... |
18.11B |
23.23 |
1.80%
|
| MTCH |
Match Group Inc |
8.86B |
34.35 |
-0.18%
|
| MTDR |
Matador Resources Co |
7.20B |
57.72 |
2.15%
|
| MTH |
Meritage Homes Corp |
6.57B |
180.99 |
0.20%
|
| MTRN |
Materion Corp |
2.37B |
114.40 |
-0.79%
|
| MTRX |
Matrix Service Co |
0.26B |
9.60 |
1.06%
|
| MTSI |
MACOM Technology Solutions Hol... |
7.70B |
106.63 |
1.00%
|
| MUA |
Blackrock Muniassets Fund Inc |
0.24B |
11.70 |
-0.05%
|
| MUFG |
Mitsubishi UFJ Financial Group... |
122.28B |
10.49 |
0.87%
|
| MUSA |
Murphy USA Inc |
10.47B |
510.71 |
-0.80%
|
| MWA |
Mueller Water Products, Inc. |
3.04B |
19.51 |
-1.82%
|
| MXF |
Mexico Fund Inc |
0.27B |
16.33 |
-1.51%
|
| MXL |
MaxLinear Inc |
0.98B |
11.68 |
1.75%
|
| NBIX |
Neurocrine Biosciences Inc |
14.73B |
145.88 |
-1.28%
|
| NCMI |
National CineMedia Inc |
0.64B |
6.74 |
-2.18%
|
| NDSN |
Nordson Corp |
13.54B |
236.73 |
-0.29%
|
| NEO |
NeoGenomics Inc |
2.03B |
15.83 |
0.77%
|
| NEON |
Neonode Inc |
0.10B |
6.48 |
-5.48%
|
| NEP |
NextEra Energy Partners LP |
2.40B |
25.65 |
0.55%
|
| NEU |
NewMarket Corp |
5.28B |
550.84 |
-0.93%
|
| NEXA |
Nexa Resources SA |
0.79B |
5.98 |
0.00%
|
| NEXT |
NextDecade Corp |
1.13B |
4.37 |
-1.14%
|
| NFBK |
Northfield Bancorp Inc |
0.50B |
11.64 |
-1.78%
|
| NGS |
Natural Gas Services Group Inc |
0.24B |
19.54 |
-3.89%
|
| NGVT |
Ingevity Corp |
1.44B |
39.53 |
0.16%
|
| NICE |
NICE Ltd - American Depositary... |
10.21B |
162.44 |
-1.86%
|
| NIE |
Virtus AllianzGI Equity & Conv... |
0.63B |
22.62 |
0.20%
|
| NKSH |
National Bankshares Inc |
0.18B |
28.09 |
0.45%
|
| NL |
NL Industries Inc |
0.32B |
6.54 |
0.93%
|
| NLY |
Annaly Capital Management Inc |
10.15B |
20.26 |
0.75%
|
| NMIH |
NMI Holdings Inc |
3.05B |
38.27 |
0.69%
|
| NMM |
Navios Maritime Partners LP |
1.60B |
53.06 |
2.44%
|
| NMR |
Nomura Holdings Inc ADR Americ... |
17.14B |
5.80 |
0.52%
|
| NMRK |
Newmark Group Inc |
2.29B |
13.47 |
-0.56%
|
| NMZ |
Nuveen Municipal High Income O... |
1.26B |
11.42 |
-0.05%
|
| NNDM |
Nano Dimension Ltd |
0.48B |
2.19 |
0.46%
|
| NOA |
North American Construction Gr... |
0.48B |
17.89 |
3.59%
|
| NODK |
NI Holdings Inc |
0.29B |
14.25 |
3.64%
|
| NOK |
Nokia Corporation Sponsored Am... |
22.70B |
4.16 |
-0.12%
|
| NOMD |
Nomad Foods Ltd |
2.87B |
17.70 |
0.52%
|
| NOVT |
Novanta Inc |
6.65B |
185.16 |
1.52%
|
| NOW |
ServiceNow Inc |
171.12B |
831.27 |
2.11%
|
| NR |
Newpark Resources Inc |
0.68B |
7.88 |
-1.01%
|
| NRIM |
Northrim BanCorp Inc |
0.39B |
71.31 |
-0.21%
|
| NRP |
Natural Resources Partners LP |
1.20B |
91.88 |
1.25%
|
| NTNX |
Nutanix Inc |
12.83B |
52.01 |
0.06%
|
| NTRA |
Natera Inc |
14.53B |
117.50 |
3.77%
|
| NVAX |
Novavax Inc |
2.05B |
12.80 |
-1.69%
|
| NVCR |
NovoCure Ltd |
2.22B |
20.48 |
-1.12%
|
| NVG |
Nuveen AMT-Free Municipal Cred... |
2.79B |
13.07 |
0.39%
|
| NVGS |
Navigator Holdings Ltd |
1.11B |
15.90 |
0.45%
|
| NVMI |
Nova Ltd |
6.70B |
230.68 |
-1.44%
|
| NVO |
Novo Nordisk A/S Common Stock |
617.77B |
138.76 |
0.91%
|
| NVR |
NVR Inc |
27.03B |
8,784.15 |
-0.80%
|
| NVT |
nVent Electric PLC |
10.24B |
61.63 |
-0.79%
|
| NWBI |
Northwest Bancshares Inc |
1.69B |
13.29 |
-1.05%
|
| NX |
Quanex Building Products Corp |
1.30B |
27.53 |
-1.00%
|
| NYT |
New York Times Co |
9.02B |
54.93 |
1.18%
|
| NZF |
Nuveen Municipal Credit Income... |
0.51B |
12.68 |
-0.06%
|
| OBE |
Obsidian Energy Ltd. Common Sh... |
0.46B |
5.99 |
-2.61%
|
| OC |
Owens-Corning Inc |
14.67B |
168.73 |
1.35%
|
| OCCI |
OFS Credit Co Inc |
0.12B |
7.42 |
0.83%
|
| OCFC |
OceanFirst Financial Corp |
1.01B |
17.23 |
-0.52%
|
| OCUL |
Ocular Therapeutix Inc |
1.39B |
8.92 |
-1.39%
|
| ODC |
Oil-Dri Corp of America |
0.47B |
65.00 |
-0.96%
|
| ODFL |
Old Dominion Freight Line Inc |
41.92B |
195.64 |
0.45%
|
| ODP |
The ODP Corp |
1.01B |
30.04 |
1.42%
|
| OFG |
OFG Bancorp |
2.05B |
43.94 |
-1.35%
|
| OFIX |
Orthofix Medical Inc |
0.62B |
16.24 |
-4.64%
|
| OGCP |
Empire State Realty OP, L.P. S... |
2.79B |
10.20 |
-1.44%
|
| OII |
Oceaneering International Inc |
2.74B |
26.97 |
-0.30%
|
| OKTA |
Okta Inc |
16.63B |
97.93 |
1.29%
|
| OLED |
Universal Display Corp |
8.98B |
189.21 |
-1.03%
|
| OLLI |
Ollie's Bargain Outlet Holding... |
6.08B |
99.11 |
2.51%
|
| OLN |
Olin Corp |
4.97B |
42.27 |
-0.90%
|
| OLP |
One Liberty Properties Inc |
0.57B |
26.61 |
0.16%
|
| OMAB |
Grupo Aeroportuario del Centro... |
3.04B |
62.93 |
-1.78%
|
| OMI |
Owens & Minor Inc |
1.23B |
15.90 |
0.07%
|
| ON |
ON Semiconductor Corp |
30.03B |
70.11 |
-4.47%
|
| OPRX |
OptimizeRx Corp |
0.14B |
7.80 |
-6.20%
|
| ORI |
Old Republic International Cor... |
9.01B |
34.86 |
0.35%
|
| OTEX |
Open Text Corporation - Common... |
8.53B |
31.80 |
-2.01%
|
| OTTR |
Otter Tail Corp |
3.85B |
92.02 |
1.25%
|
| OUT |
Outfront Media Inc |
2.59B |
15.59 |
2.17%
|
| OZK |
Bank OZK |
4.73B |
41.66 |
1.29%
|
| PAA |
Plains All American Pipeline L... |
12.97B |
18.50 |
2.67%
|
| PAC |
Grupo Aeroportuario Del Pacifi... |
8.26B |
163.41 |
1.04%
|
| PAGS |
PagSeguro Digital Ltd |
3.53B |
11.07 |
3.17%
|
| PAHC |
Phibro Animal Health Corp |
0.80B |
19.65 |
-1.11%
|
| PAM |
Pampa Energia S.A. |
3.07B |
56.48 |
2.96%
|
| PANL |
Pangaea Logistics Solutions Lt... |
0.30B |
6.50 |
-1.22%
|
| PAR |
PAR Technology Corp |
1.90B |
52.29 |
0.72%
|
| PARR |
Par Pacific Holdings Inc |
1.30B |
23.06 |
-3.64%
|
| PATK |
Patrick Industries Inc |
2.89B |
129.22 |
0.53%
|
| PAYC |
Paycom Software Inc |
9.35B |
162.78 |
-0.48%
|
| PB |
Prosperity Bancshares Inc |
6.85B |
71.92 |
1.00%
|
| PBA |
Pembina Pipeline Corp. Ordinar... |
23.37B |
40.28 |
0.63%
|
| PBF |
PBF Energy Inc |
3.99B |
34.06 |
2.13%
|
| PBH |
Prestige Consumer Healthcare I... |
3.74B |
75.44 |
-0.09%
|
| PBPB |
Potbelly Corp |
0.23B |
7.71 |
-2.29%
|
| PBR |
Petroleo Brasileiro S.A.- Petr... |
97.12B |
15.07 |
-1.09%
|
| PBYI |
Puma Biotechnology Inc |
0.11B |
2.28 |
-0.87%
|
| PCB |
PCB Bancorp |
0.26B |
18.48 |
0.30%
|
| PCN |
PIMCO Corporate & Income Strat... |
0.77B |
13.29 |
-0.08%
|
| PCTY |
Paylocity Holding Corp |
8.51B |
153.06 |
-0.47%
|
| PDD |
Pinduoduo Inc |
205.55B |
148.01 |
2.02%
|
| PDFS |
PDF Solutions Inc |
1.22B |
31.55 |
0.90%
|
| PDI |
PIMCO Dynamic Income Fund |
5.93B |
18.82 |
0.65%
|
| PDLB |
Ponce Financial Group Inc |
0.25B |
11.34 |
1.62%
|
| PDM |
Piedmont Office Realty Trust I... |
1.11B |
8.98 |
0.23%
|
| PDS |
Precision Drilling Corporation... |
0.98B |
68.69 |
-0.55%
|
| PDT |
John Hancock Premium Div Fund |
0.65B |
13.15 |
-0.04%
|
| PEBO |
Peoples Bancorp Inc (Marietta ... |
1.14B |
32.00 |
0.98%
|
| PEGA |
Pegasystems Inc |
5.74B |
67.22 |
-1.51%
|
| PEN |
Penumbra Inc |
8.05B |
207.34 |
2.49%
|
| PFBC |
Preferred Bank |
1.06B |
79.16 |
1.69%
|
| PFGC |
Performance Food Group Co |
11.58B |
74.32 |
2.15%
|
| PFL |
PIMCO Income Strategy Fund |
0.15B |
8.19 |
0.13%
|
| PFSI |
PennyMac Financial Services In... |
5.09B |
99.46 |
0.82%
|
| PGTI |
PGT Innovations Inc |
2.40B |
41.99 |
0.00%
|
| PI |
Impinj Inc |
4.50B |
160.19 |
-3.05%
|
| PJT |
PJT Partners Inc |
2.92B |
122.69 |
-0.26%
|
| PK |
Park Hotels & Resorts Inc |
3.13B |
14.99 |
3.24%
|
| PKOH |
Park-Ohio Holdings Corp |
0.38B |
27.69 |
-1.53%
|
| PKX |
POSCO Holdings Inc. American D... |
19.72B |
64.89 |
0.22%
|
| PLAB |
Photronics Inc |
1.39B |
22.00 |
-3.85%
|
| PLAY |
Dave & Buster's Entertainment ... |
1.20B |
30.30 |
-0.50%
|
| PLNT |
Planet Fitness Inc |
6.30B |
74.54 |
-0.22%
|
| PLPC |
Preformed Line Products Co |
0.57B |
116.75 |
-1.06%
|
| PLSE |
Pulse Biosciences Inc |
1.31B |
21.30 |
-2.43%
|
| PLUG |
Plug Power Inc |
1.94B |
2.20 |
3.06%
|
| PLUS |
ePlus Inc |
2.42B |
89.99 |
0.00%
|
| PLYA |
Playa Hotels & Resorts NV |
0.99B |
7.65 |
2.41%
|
| PMF |
PIMCO Municipal Income Fund |
0.23B |
9.48 |
0.43%
|
| PML |
PIMCO Municipal Income Fund II |
0.59B |
8.86 |
0.69%
|
| PMM |
Putnam Managed Municipal Incom... |
0.30B |
6.35 |
-0.33%
|
| PMT |
PennyMac Mortgage Investment T... |
1.21B |
13.91 |
0.37%
|
| PMTS |
CPI Card Group Inc |
0.29B |
26.15 |
-1.88%
|
| PMX |
PIMCO Municipal Income Fund II... |
0.23B |
7.97 |
-0.75%
|
| PNFP |
Pinnacle Financial Partners In... |
7.42B |
96.12 |
-1.49%
|
| PNNT |
Pennant Park Investment Corp |
0.45B |
6.96 |
-0.29%
|
| PNRG |
PrimeEnergy Resources Corp |
0.23B |
130.15 |
-0.95%
|
| PODD |
Insulet Corp |
14.22B |
202.77 |
-1.16%
|
| POOL |
Pool Corp |
13.45B |
351.62 |
0.23%
|
| POST |
Post Holdings Inc |
6.31B |
107.94 |
-0.22%
|
| POWL |
Powell Industries Inc |
2.08B |
173.45 |
1.41%
|
| PPBI |
Pacific Premier Bancorp Inc |
2.74B |
28.40 |
2.16%
|
| PPC |
Pilgrims Pride Corp |
10.32B |
43.54 |
-0.46%
|
| PRAA |
PRA Group Inc |
0.90B |
22.87 |
-1.51%
|
| PRFT |
Perficient Inc |
2.64B |
75.05 |
0.02%
|
| PRI |
Primerica Inc |
8.80B |
260.22 |
0.31%
|
| PRIM |
Primoris Services Corp |
2.75B |
51.21 |
-0.22%
|
| PRLB |
Proto Labs Inc |
0.75B |
29.79 |
0.20%
|
| PRMW |
Primo Water Corp |
3.54B |
22.10 |
0.41%
|
| PRPL |
Purple Innovation Inc |
0.11B |
1.04 |
-3.71%
|
| PRQR |
ProQR Therapeutics NV |
0.17B |
2.10 |
-0.24%
|
| PSMT |
Pricesmart Inc |
2.51B |
82.03 |
-0.80%
|
| PSTG |
Pure Storage Inc |
15.50B |
47.67 |
-7.06%
|
| PTC |
PTC Inc |
20.84B |
173.50 |
-3.13%
|
| PTCT |
PTC Therapeutics Inc |
2.58B |
33.48 |
-5.21%
|
| PTGX |
Protagonist Therapeutics Inc |
2.45B |
41.60 |
-0.20%
|
| PZC |
PIMCO CA Muni Income Fund III |
0.14B |
7.25 |
0.35%
|
| QCRH |
QCR Holdings Inc |
1.25B |
74.21 |
-1.20%
|
| QD |
Qudian Inc |
0.35B |
1.84 |
5.15%
|
| QGEN |
Qiagen NV |
10.16B |
45.71 |
0.07%
|
| QLYS |
Qualys Inc |
4.51B |
122.46 |
-0.95%
|
| QNST |
QuinStreet Inc |
1.07B |
19.06 |
0.58%
|
| QRHC |
Quest Resource Holding Corp |
0.17B |
8.11 |
-1.34%
|
| QTRX |
Quanterix Corp |
0.51B |
13.27 |
-0.60%
|
| QTWO |
Q2 Holdings Inc |
4.30B |
71.36 |
-2.46%
|
| QUAD |
Quad/Graphics Inc |
0.23B |
4.37 |
0.93%
|
| QUIK |
QuickLogic Corp |
0.12B |
8.57 |
-0.35%
|
| RACE |
Ferrari N.V. Common Shares |
82.53B |
459.62 |
1.21%
|
| RAIL |
FreightCar America Inc |
0.13B |
6.67 |
-15.06%
|
| RAMP |
LiveRamp Holdings Inc |
1.73B |
25.92 |
1.93%
|
| RARE |
Ultragenyx Pharmaceutical Inc |
5.11B |
55.47 |
-0.44%
|
| RBA |
RB Global, Inc. Common Stock |
15.32B |
83.12 |
1.05%
|
| RBB |
RBB Bancorp |
0.39B |
21.76 |
-1.50%
|
| RBBN |
Ribbon Communications Inc |
0.60B |
3.43 |
2.39%
|
| RBC |
RBC Bearings Inc |
8.54B |
292.33 |
-0.22%
|
| RBCAA |
Republic Bancorp Inc |
1.20B |
61.81 |
-0.63%
|
| RCI |
Rogers Communication, Inc. Com... |
21.67B |
40.68 |
-0.35%
|
| RCKT |
Rocket Pharmaceuticals Inc |
1.71B |
18.78 |
1.35%
|
| RCS |
PIMCO Strategic Income Fund, I... |
0.24B |
7.03 |
0.87%
|
| RCUS |
Arcus Biosciences Inc |
1.54B |
16.89 |
-2.54%
|
| RDN |
Radian Group Inc |
5.31B |
35.33 |
-2.14%
|
| RDNT |
RadNet Inc |
4.67B |
63.19 |
0.77%
|
| RDWR |
Radware Ltd |
0.93B |
22.07 |
-0.23%
|
| RDY |
Dr. Reddy's Laboratories Ltd C... |
13.47B |
80.84 |
0.97%
|
| REPL |
Replimune Group Inc |
0.70B |
10.28 |
1.09%
|
| REXR |
Rexford Industrial Realty Inc |
11.16B |
50.82 |
1.04%
|
| RGA |
Reinsurance Group of America I... |
13.71B |
208.17 |
-0.22%
|
| RGNX |
Regenxbio Inc |
0.61B |
12.36 |
-0.41%
|
| RH |
RH |
4.93B |
267.22 |
2.43%
|
| RIGL |
Rigel Pharmaceuticals Inc |
0.22B |
12.42 |
-2.29%
|
| RIOT |
Riot Platforms Inc |
2.06B |
6.78 |
-9.96%
|
| RIV |
Rivernorth Opportunities Fund ... |
0.26B |
12.26 |
0.59%
|
| RLJ |
RLJ Lodging Trust |
1.47B |
9.50 |
1.18%
|
| RMBL |
RumbleON Inc |
0.16B |
4.63 |
-1.07%
|
| RMBS |
Rambus Inc |
4.82B |
44.72 |
1.85%
|
| RMI |
RiverNorth Opportunistic Munic... |
0.10B |
16.08 |
-0.38%
|
| RMNI |
Rimini Street Inc |
0.16B |
1.72 |
-0.87%
|
| RMT |
Royce Micro-Cap Trust Inc |
0.17B |
9.70 |
-1.02%
|
| RNG |
RingCentral Inc |
3.06B |
33.33 |
-1.54%
|
| RNP |
Cohen & Steers REIT and Prefer... |
1.10B |
23.07 |
-0.46%
|
| RNR |
RenaissanceRe Holdings Ltd |
13.25B |
254.04 |
1.41%
|
| RNST |
Renasant Corp |
2.17B |
34.14 |
-1.73%
|
| ROAD |
Construction Partners Inc |
3.48B |
65.98 |
1.92%
|
| ROCK |
Gibraltar Industries Inc |
2.01B |
65.89 |
-0.31%
|
| ROL |
Rollins Inc |
23.97B |
49.50 |
0.76%
|
| RPM |
RPM International Inc |
14.87B |
115.49 |
-0.66%
|
| RQI |
COHEN & STEERS QUALITY INCOME ... |
1.72B |
12.78 |
0.67%
|
| RRR |
Red Rock Resorts Inc |
3.34B |
55.97 |
0.45%
|
| RS |
Reliance Inc |
15.38B |
279.54 |
-1.35%
|
| RUN |
Sunrun Inc |
4.50B |
20.13 |
-2.29%
|
| RUSHA |
Rush Enterprises Inc |
4.13B |
52.48 |
0.67%
|
| RUSHB |
Rush Enterprises, Inc. - Class... |
3.69B |
46.90 |
-0.30%
|
| RY |
Royal Bank Of Canada Common St... |
157.87B |
111.61 |
-0.12%
|
| RYAAY |
Ryanair Holdings plc - America... |
20.93B |
95.02 |
-0.14%
|
| RYN |
Rayonier Inc |
4.63B |
31.06 |
0.82%
|
| SAFE |
Safehold Inc |
1.63B |
22.78 |
2.34%
|
| SAIA |
Saia Inc |
12.81B |
483.00 |
-1.54%
|
| SAIC |
Science Applications Internati... |
5.93B |
119.84 |
-2.60%
|
| SANM |
Sanmina Corp |
3.85B |
70.52 |
-1.64%
|
| SAP |
SAP SE ADS |
254.11B |
217.84 |
-0.55%
|
| SATS |
EchoStar Corp |
6.13B |
22.57 |
1.29%
|
| SBCF |
Seacoast Banking Corp of Flori... |
2.26B |
26.55 |
-1.74%
|
| SBLK |
Star Bulk Carriers Corp |
2.44B |
21.39 |
-1.64%
|
| SBOW |
SilverBow Resources Inc |
0.97B |
37.90 |
-0.11%
|
| SBRA |
Sabra Health Care REIT Inc |
3.98B |
17.00 |
-0.24%
|
| SBS |
Companhia de saneamento Basico... |
11.59B |
16.96 |
0.99%
|
| SCCO |
Southern Copper Corp |
81.93B |
104.30 |
0.95%
|
| SCI |
Service Corp International |
11.30B |
78.27 |
-0.08%
|
| SCPH |
scPharmaceuticals Inc |
0.26B |
5.11 |
-1.64%
|
| SCS |
Steelcase Inc |
1.61B |
14.14 |
1.88%
|
| SCSC |
ScanSource Inc |
1.15B |
47.85 |
-1.04%
|
| SCVL |
Shoe Carnival Inc |
1.10B |
40.44 |
-2.58%
|
| SDRL |
Seadrill Ltd |
2.58B |
39.17 |
-1.46%
|
| SE |
Sea Ltd |
46.62B |
81.18 |
-1.28%
|
| SEIC |
SEI Investments Co |
8.69B |
66.93 |
-0.47%
|
| SEM |
Select Medical Holdings Corp |
4.31B |
33.16 |
0.43%
|
| SES |
SES AI Corp |
0.39B |
1.08 |
1.42%
|
| SF |
Stifel Financial Corp |
8.76B |
85.43 |
0.51%
|
| SFBS |
Servisfirst Bancshares Inc |
4.26B |
78.05 |
-1.28%
|
| SFL |
SFL Corp Ltd |
1.70B |
11.66 |
0.05%
|
| SFM |
Sprouts Farmers Market Inc |
8.66B |
86.49 |
3.95%
|
| SFNC |
Simmons First National Corp |
2.54B |
20.24 |
0.70%
|
| SFST |
Southern First Bancshares Inc |
0.26B |
31.28 |
-1.64%
|
| SG |
Sweetgreen Inc |
4.04B |
35.37 |
2.60%
|
| SGC |
Superior Group Of Companies In... |
0.24B |
14.37 |
-0.76%
|
| SGH |
SMART Global Holdings Inc |
1.08B |
20.49 |
3.02%
|
| SGRY |
Surgery Partners Inc |
3.55B |
27.93 |
0.29%
|
| SHAK |
Shake Shack Inc |
3.15B |
78.84 |
-0.40%
|
| SHG |
Shinhan Financial Group Co Ltd... |
21.81B |
43.25 |
4.57%
|
| SHIP |
Seanergy Maritime Holdings Cor... |
0.20B |
9.62 |
-0.83%
|
| SHOO |
Steven Madden Ltd |
3.27B |
45.00 |
-0.23%
|
| SHOP |
Shopify Inc |
91.90B |
71.22 |
-3.85%
|
| SIG |
Signet Jewelers Ltd |
3.60B |
80.71 |
0.20%
|
| SIMO |
Silicon Motion Technology Corp |
2.19B |
65.04 |
1.84%
|
| SITE |
SiteOne Landscape Supply Inc |
6.13B |
135.85 |
-1.30%
|
| SKY |
Skyline Champion Corp |
4.65B |
80.72 |
4.08%
|
| SKYW |
SkyWest Inc |
2.91B |
72.57 |
-4.79%
|
| SLAB |
Silicon Laboratories Inc |
3.83B |
118.66 |
0.29%
|
| SLDB |
Solid Biosciences Inc |
0.36B |
9.33 |
0.54%
|
| SLF |
Sun Life Financial Inc. Common... |
31.66B |
54.81 |
0.54%
|
| SLM |
SLM Corp |
4.38B |
20.14 |
-3.78%
|
| SLNO |
Soleno Therapeutics Inc |
1.89B |
48.54 |
-2.76%
|
| SLP |
Simulations Plus Inc |
0.69B |
34.67 |
-4.36%
|
| SM |
SM Energy Co |
4.85B |
42.39 |
-1.17%
|
| SMFG |
Sumitomo Mitsui Financial Grou... |
86.30B |
13.23 |
-0.68%
|
| SMG |
The Scotts Miracle Gro Co |
4.06B |
71.52 |
0.61%
|
| SMHI |
Seacor Marine Holdings Inc |
0.32B |
11.50 |
0.75%
|
| SMLP |
Summit Midstream Partners LP |
0.39B |
36.82 |
1.75%
|
| SMMF |
Summit Financial Group Inc |
0.38B |
25.70 |
-2.51%
|
| SMRT |
SmartRent Inc |
0.35B |
1.75 |
1.46%
|
| SMTC |
Semtech Corp |
3.30B |
43.82 |
0.67%
|
| SNAP |
Snap Inc |
15.50B |
9.34 |
1.31%
|
| SNBR |
Sleep Number Corp |
0.34B |
15.21 |
1.74%
|
| SNCR |
Synchronoss Technologies Inc |
0.15B |
13.78 |
-3.51%
|
| SNDX |
Syndax Pharmaceuticals Inc |
1.74B |
20.39 |
0.35%
|
| SNFCA |
Security National Financial Co... |
0.21B |
8.72 |
5.06%
|
| SNN |
Smith & Nephew SNATS, Inc. Com... |
13.72B |
31.48 |
0.81%
|
| SNV |
Synovus Financial Corp |
6.70B |
46.51 |
1.36%
|
| SOHU |
Sohu.com Ltd |
0.52B |
15.61 |
-0.77%
|
| SOI |
Solaris Oilfield Infrastructur... |
0.36B |
11.85 |
-0.84%
|
| SONO |
Sonos Inc |
1.38B |
11.39 |
-1.90%
|
| SPB |
Spectrum Brands Holdings Inc |
2.61B |
93.22 |
0.61%
|
| SPH |
Suburban Propane Partners LP |
1.13B |
17.58 |
2.99%
|
| SPNS |
Sapiens International Corp NV |
2.00B |
35.88 |
-0.70%
|
| SPOT |
Spotify Technology SA |
68.26B |
339.91 |
-0.87%
|
| SPR |
Spirit AeroSystems Holdings In... |
3.90B |
33.46 |
-4.97%
|
| SPSC |
SPS Commerce Inc |
7.22B |
192.40 |
-3.68%
|
| SQ |
Block Inc |
40.36B |
65.56 |
0.31%
|
| SQM |
Sociedad Quimica y Minera S.A.... |
10.67B |
37.36 |
-0.46%
|
| SRPT |
Sarepta Therapeutics Inc |
13.75B |
144.20 |
0.14%
|
| SRRK |
Scholar Rock Holding Corp |
0.75B |
9.42 |
1.62%
|
| SRV |
NXG Cushing Midstream Energy F... |
0.13B |
43.07 |
-0.55%
|
| SSB |
SouthState Corp |
7.12B |
93.33 |
-2.14%
|
| SSD |
Simpson Manufacturing Co Inc |
7.31B |
173.26 |
-0.45%
|
| SSNC |
SS&C Technologies Holdings Inc |
17.77B |
72.41 |
1.42%
|
| SSTK |
Shutterstock Inc |
1.22B |
34.48 |
-3.07%
|
| STAA |
Staar Surgical Co |
1.63B |
33.09 |
2.96%
|
| STBA |
S&T Bancorp Inc |
1.63B |
42.70 |
1.67%
|
| STC |
Stewart Information Services C... |
2.05B |
73.91 |
0.28%
|
| STK |
Columbia Seligman Premium Tech... |
0.53B |
31.75 |
-0.22%
|
| STKL |
SunOpta, Inc. - Common Stock |
0.66B |
5.62 |
-0.18%
|
| STLD |
Steel Dynamics Inc |
18.44B |
119.51 |
0.60%
|
| STM |
STMicroelectronics N.V. Common... |
28.80B |
31.95 |
2.57%
|
| STN |
Stantec Inc Common Stock |
9.46B |
82.91 |
0.56%
|
| STNE |
StoneCo Ltd |
4.06B |
13.26 |
0.54%
|
| STNG |
Scorpio Tankers Inc |
3.77B |
70.96 |
-2.46%
|
| STRA |
Strategic Education Inc |
2.37B |
96.17 |
-0.33%
|
| STRL |
Sterling Infrastructure Inc |
3.42B |
111.31 |
-2.04%
|
| STRO |
Sutro Biopharma Inc |
0.39B |
4.77 |
3.70%
|
| STRS |
Stratus Properties Inc |
0.20B |
25.25 |
0.52%
|
| STWD |
Starwood Property Trust Inc |
6.74B |
20.01 |
1.01%
|
| SU |
Suncor Energy Inc. Common Stoc... |
51.21B |
40.32 |
-2.53%
|
| SUI |
Sun Communities Inc |
16.40B |
131.56 |
-0.42%
|
| SUM |
Summit Materials Inc |
6.80B |
38.72 |
-0.85%
|
| SUN |
Sunoco LP |
7.05B |
51.87 |
-1.15%
|
| SUPN |
Supernus Pharmaceuticals Inc |
1.91B |
34.60 |
0.15%
|
| SUPV |
Grupo Supervielle S.A. America... |
0.60B |
6.88 |
-1.01%
|
| SWI |
SolarWinds Corp |
2.08B |
12.26 |
-2.08%
|
| SWX |
Southwest Gas Holdings Inc |
4.96B |
69.22 |
-1.27%
|
| SXC |
SunCoke Energy Inc |
0.72B |
8.53 |
-3.02%
|
| SXI |
Standex International Corp |
2.00B |
168.41 |
-1.24%
|
| SXT |
Sensient Technologies Corp |
3.26B |
76.89 |
-1.22%
|
| SYBT |
Stock Yards Bancorp Inc |
1.73B |
58.78 |
-0.90%
|
| TAL |
TAL Education Group |
5.45B |
9.02 |
-1.80%
|
| TDS |
Telephone and Data Systems Inc |
2.81B |
24.64 |
4.32%
|
| TDW |
Tidewater Inc |
4.54B |
86.51 |
0.96%
|
| TEAM |
Atlassian Corp |
37.24B |
143.23 |
0.03%
|
| TECH |
Bio-Techne Corp |
11.38B |
71.73 |
-3.06%
|
| TEI |
Templeton Emerging Markets Inc... |
0.27B |
5.65 |
0.72%
|
| TELL |
Tellurian Inc |
0.84B |
0.94 |
0.48%
|
| TENB |
Tenable Holdings Inc |
5.09B |
42.74 |
1.48%
|
| TER |
Teradyne Inc |
20.68B |
126.76 |
1.79%
|
| TEX |
Terex Corp |
3.65B |
54.58 |
0.80%
|
| TFX |
Teleflex Inc |
11.55B |
245.17 |
0.67%
|
| TGH |
Textainer Group Holdings Ltd |
2.52B |
49.99 |
-0.04%
|
| TGI |
Triumph Group Inc |
1.08B |
13.93 |
0.51%
|
| TGLS |
Tecnoglass Inc |
2.91B |
61.97 |
-0.41%
|
| TGS |
Transportadora de Gas del Sur ... |
2.66B |
17.69 |
-4.64%
|
| TGTX |
TG Therapeutics Inc |
3.64B |
23.49 |
-0.09%
|
| THC |
Tenet Healthcare Corp |
15.89B |
165.84 |
0.72%
|
| THFF |
First Financial Corp |
0.52B |
44.12 |
-0.07%
|
| THG |
The Hanover Insurance Group In... |
5.25B |
145.89 |
-0.96%
|
| THO |
Thor Industries Inc |
5.71B |
107.26 |
0.77%
|
| THQ |
Tekla Healthcare Opportunities... |
0.89B |
21.53 |
-1.20%
|
| THR |
Thermon Group Holdings Inc |
0.99B |
29.36 |
-1.65%
|
| THRM |
Gentherm Inc |
1.55B |
49.50 |
-2.08%
|
| THW |
Tekla World Healthcare Fund |
0.50B |
13.08 |
-0.61%
|
| TILE |
Interface Inc |
1.05B |
17.99 |
-1.75%
|
| TIPT |
Tiptree Inc |
0.69B |
18.83 |
-0.90%
|
| TK |
Teekay Corp |
0.73B |
7.97 |
0.51%
|
| TKC |
Turkcell Iletisim Hizmetleri A... |
7.02B |
8.04 |
-1.84%
|
| TKR |
The Timken Co |
5.87B |
83.65 |
0.77%
|
| TLRY |
Tilray Brands Inc |
1.57B |
1.86 |
-1.59%
|
| TM |
Toyota Motor Corporation Commo... |
247.44B |
183.70 |
0.57%
|
| TMHC |
Taylor Morrison Home Corp |
6.93B |
66.47 |
-1.28%
|
| TNDM |
Tandem Diabetes Care Inc |
2.89B |
44.20 |
-0.41%
|
| TOL |
Toll Brothers Inc |
14.24B |
141.03 |
5.63%
|
| TOUR |
Tuniu Corp |
0.11B |
0.90 |
-2.17%
|
| TOWN |
Towne Bank |
2.42B |
32.75 |
0.37%
|
| TPB |
Turning Point Brands Inc |
0.66B |
37.12 |
0.68%
|
| TPC |
Tutor Perini Corp |
1.13B |
21.58 |
-0.79%
|
| TPH |
Tri Pointe Homes Inc |
3.81B |
40.68 |
-0.86%
|
| TPL |
Texas Pacific Land Corp |
18.95B |
824.75 |
-4.96%
|
| TPX |
Tempur Sealy International Inc |
8.93B |
51.40 |
-1.97%
|
| TREE |
LendingTree Inc |
0.75B |
56.41 |
2.22%
|
| TREX |
Trex Co Inc |
6.67B |
61.33 |
0.03%
|
| TRGP |
Targa Resources Corp |
31.46B |
143.59 |
0.80%
|
| TRP |
TC Energy Corporation Common S... |
45.50B |
43.86 |
0.12%
|
| TRUE |
TrueCar Inc |
0.27B |
3.00 |
5.64%
|
| TRUP |
Trupanion Inc |
1.50B |
35.64 |
5.70%
|
| TS |
Tenaris S.A. American Deposita... |
17.64B |
31.81 |
0.54%
|
| TSEM |
Tower Semiconductor Ltd. - Ord... |
4.59B |
41.34 |
-6.45%
|
| TSM |
Taiwan Semiconductor Manufactu... |
832.31B |
160.49 |
-6.53%
|
| TSQ |
Townsquare Media Inc |
0.16B |
10.57 |
0.00%
|
| TTD |
The Trade Desk Inc |
50.78B |
103.30 |
-0.60%
|
| TTEK |
Tetra Tech Inc |
62.19B |
232.35 |
-0.42%
|
| TTGT |
TechTarget Inc |
0.75B |
26.42 |
0.23%
|
| TTMI |
TTM Technologies Inc |
2.01B |
19.75 |
3.08%
|
| TV |
Grupo Televisa S.A.B. Common S... |
1.07B |
1.99 |
-0.50%
|
| TWI |
Titan International Inc |
0.59B |
8.24 |
-1.91%
|
| TWLO |
Twilio Inc |
10.08B |
62.76 |
0.65%
|
| TWN |
Taiwan Fund Inc |
0.72B |
44.20 |
-2.56%
|
| TWO |
Two Harbors Investment Corp |
1.40B |
13.47 |
-0.15%
|
| TWST |
Twist Bioscience Corp |
2.52B |
42.95 |
-2.68%
|
| TXRH |
Texas Roadhouse Inc |
11.56B |
173.39 |
-0.11%
|
| TYL |
Tyler Technologies Inc |
24.70B |
578.72 |
-1.56%
|
| TZOO |
Travelzoo |
0.15B |
12.14 |
-2.49%
|
| UBS |
UBS Group AG Registered Ordina... |
98.50B |
30.76 |
-0.10%
|
| AUB |
Atlantic Union Bankshares Corp |
3.76B |
41.89 |
1.75%
|
| UBSI |
United Bankshares Inc |
5.26B |
38.87 |
1.07%
|
| UCTT |
Ultra Clean Holdings Inc |
1.68B |
37.35 |
0.41%
|
| UFPI |
UFP Industries Inc |
6.93B |
113.82 |
-1.38%
|
| UFPT |
UFP Technologies Inc |
2.52B |
327.80 |
1.83%
|
| UGI |
UGI Corp |
5.26B |
24.52 |
-2.12%
|
| UGP |
Ultrapar Participacoes S.A. (N... |
4.56B |
4.18 |
2.71%
|
| UHAL |
U-Haul Holding Co |
13.12B |
69.70 |
0.22%
|
| UIS |
Unisys Corp |
0.28B |
4.11 |
-6.17%
|
| UNIT |
Uniti Group Inc |
0.90B |
3.69 |
1.94%
|
| UPWK |
Upwork Inc |
1.25B |
9.48 |
-2.07%
|
| USAC |
USA Compression Partners LP |
2.57B |
21.98 |
-1.17%
|
| USFD |
US Foods Holding Corp |
14.35B |
58.67 |
0.26%
|
| USLM |
United States Lime & Minerals ... |
2.22B |
77.51 |
-0.44%
|
| USM |
United States Cellular Corp |
4.93B |
57.37 |
3.15%
|
| USPH |
US Physical Therapy Inc |
1.26B |
83.30 |
0.25%
|
| UTF |
Cohen & Steers Infrastructure ... |
0.39B |
25.29 |
1.02%
|
| UTI |
Universal Technical Institute ... |
0.91B |
16.82 |
0.27%
|
| UTL |
Unitil Corp |
0.95B |
58.53 |
0.79%
|
| UVE |
Universal Insurance Holdings I... |
0.57B |
19.99 |
2.94%
|
| UVSP |
Univest Financial Corp |
0.80B |
27.54 |
-1.31%
|
| VAC |
Marriott Vacations Worldwide C... |
2.59B |
74.00 |
0.71%
|
| VALU |
Value Line Inc |
0.39B |
41.42 |
-2.50%
|
| VCEL |
Vericel Corp |
2.53B |
51.70 |
-1.32%
|
| VCTR |
Victory Capital Holdings Inc |
3.50B |
53.93 |
2.02%
|
| VCV |
Invesco California Value Munic... |
0.51B |
10.72 |
0.47%
|
| VECO |
Veeco Instruments Inc |
2.10B |
36.96 |
-1.99%
|
| VEEV |
Veeva Systems Inc |
31.31B |
193.33 |
-0.49%
|
| VEON |
VEON Ltd. - American Depositar... |
1.92B |
27.20 |
0.00%
|
| VERI |
Veritone Inc |
0.14B |
3.65 |
-2.67%
|
| VERU |
Veru Inc |
0.12B |
0.82 |
0.42%
|
| VHI |
Valhi Inc |
0.81B |
28.53 |
16.74%
|
| VIAV |
Viavi Solutions Inc |
1.91B |
8.61 |
0.47%
|
| VIPS |
Vipshop Holdings Ltd |
6.61B |
12.40 |
-0.17%
|
| VIRC |
Virco Manufacturing Corp |
0.27B |
16.94 |
3.55%
|
| VIV |
Telefonica Brasil S.A. America... |
14.15B |
8.62 |
-0.35%
|
| VLRS |
Controladora Vuela Compania de... |
0.66B |
5.74 |
-0.95%
|
| VNDA |
Vanda Pharmaceuticals Inc |
0.36B |
6.17 |
-2.07%
|
| VNOM |
Viper Energy Inc |
3.82B |
41.78 |
-1.33%
|
| VRNS |
Varonis Systems Inc |
6.35B |
56.58 |
1.08%
|
| VRNT |
Verint Systems Inc |
2.04B |
32.96 |
-1.08%
|
| VRRM |
Verra Mobility Corp |
4.48B |
27.19 |
-1.22%
|
| VRTS |
Virtus Investment Partners Inc |
1.71B |
241.18 |
-0.18%
|
| VST |
Vistra Corp |
24.12B |
70.20 |
-3.08%
|
| VSTO |
Vista Outdoor Inc |
2.26B |
38.72 |
2.21%
|
| VTN |
Invesco Trust For Investment G... |
0.22B |
11.45 |
0.36%
|
| VVI |
Viad Corp |
0.71B |
33.33 |
-0.30%
|
| VVV |
Valvoline Inc |
5.27B |
40.93 |
1.87%
|
| VXRT |
Vaxart Inc |
0.15B |
0.66 |
11.13%
|
| VYGR |
Voyager Therapeutics Inc |
0.37B |
6.77 |
1.43%
|
| W |
Wayfair Inc |
5.25B |
42.55 |
1.03%
|
| WAB |
Westinghouse Air Brake Technol... |
29.71B |
169.57 |
1.02%
|
| WAL |
Western Alliance Bancorp |
8.99B |
81.68 |
1.66%
|
| WBS |
Webster Financial Corp |
7.84B |
45.72 |
-2.04%
|
| WCC |
WESCO International Inc |
8.04B |
163.53 |
-1.15%
|
| WCN |
Waste Connections Inc |
46.61B |
180.69 |
-0.49%
|
| WD |
Walker & Dunlop Inc |
3.61B |
106.88 |
0.49%
|
| WDFC |
WD-40 Co |
3.39B |
250.13 |
-1.09%
|
| WES |
Western Midstream Partners LP |
14.85B |
39.03 |
0.08%
|
| WEX |
WEX Inc |
7.40B |
180.10 |
1.00%
|
| WF |
Woori Financial Group Inc. Ame... |
8.98B |
36.29 |
4.32%
|
| WGO |
Winnebago Industries Inc |
1.68B |
58.11 |
-1.27%
|
| WHD |
Cactus Inc |
3.82B |
57.03 |
0.76%
|
| WHG |
Westwood Holdings Group Inc |
0.12B |
12.95 |
1.89%
|
| WING |
Wingstop Inc |
11.31B |
386.03 |
-0.57%
|
| WLK |
Westlake Corp |
18.87B |
146.76 |
0.03%
|
| WMS |
Advanced Drainage Systems Inc |
11.77B |
151.84 |
2.50%
|
| WNC |
Wabash National Corp |
1.00B |
22.75 |
-1.05%
|
| WOR |
Worthington Enterprises Inc |
2.28B |
45.43 |
2.39%
|
| WRB |
WR Berkley Corp |
20.58B |
54.07 |
3.05%
|
| WRLD |
World Acceptance Corp |
0.66B |
113.30 |
0.98%
|
| WSBC |
Wesbanco Inc |
1.91B |
32.02 |
0.04%
|
| WSC |
WillScot Mobile Mini Holdings ... |
6.92B |
36.71 |
-1.22%
|
| WSM |
Williams-Sonoma Inc |
17.41B |
137.79 |
-1.84%
|
| WTFC |
Wintrust Financial Corp |
6.86B |
103.20 |
-1.98%
|
| WTS |
Watts Water Technologies Inc |
6.19B |
185.63 |
0.15%
|
| WVE |
WAVE Life Sciences Ltd |
0.73B |
5.89 |
-0.85%
|
| WWW |
Wolverine World Wide Inc |
1.03B |
12.91 |
0.24%
|
| X |
United States Steel Corp |
8.22B |
36.56 |
2.70%
|
| XBIT |
XBiotech Inc |
0.18B |
5.95 |
4.03%
|
| XENE |
Xenon Pharmaceuticals Inc |
2.94B |
38.81 |
-1.78%
|
| XERS |
Xeris Biopharma Holdings Inc |
0.39B |
2.64 |
3.34%
|
| XHR |
Xenia Hotels & Resorts Inc |
1.34B |
13.14 |
1.55%
|
| XNCR |
Xencor Inc |
1.03B |
16.63 |
-1.83%
|
| XOMA |
XOMA Royalty Corp |
0.33B |
28.40 |
-2.21%
|
| XPO |
XPO Inc |
13.79B |
118.46 |
-0.02%
|
| XYF |
X Financial |
0.21B |
4.53 |
-2.16%
|
| YELP |
Yelp Inc |
2.28B |
34.03 |
-0.24%
|
| YMAB |
Y-mAbs Therapeutics Inc |
0.62B |
14.02 |
-8.91%
|
| YPF |
YPF Sociedad Anonima Common St... |
8.83B |
22.44 |
3.27%
|
| YY |
JOYY Inc |
1.97B |
34.55 |
-0.09%
|
| Z |
Zillow Group, Inc. - Class C C... |
12.79B |
54.75 |
0.26%
|
| ZBRA |
Zebra Technologies Corp |
17.80B |
345.00 |
0.05%
|
| ZEUS |
Olympic Steel Inc |
0.55B |
49.51 |
2.21%
|
| ZS |
Zscaler Inc |
27.41B |
181.36 |
-0.36%
|
| ZTO |
ZTO Express (Cayman) Inc |
16.21B |
20.16 |
2.42%
|
| ZYME |
Zymeworks Inc |
0.71B |
10.00 |
-1.97%
|
| TME |
Tencent Music Entertainment Gr... |
17.52B |
10.37 |
-2.59%
|
| DELL |
Dell Technologies Inc |
72.34B |
102.28 |
-4.56%
|
| LEVI |
Levi Strauss & Co |
6.74B |
16.95 |
-1.17%
|
| LYFT |
Lyft Inc |
4.34B |
10.57 |
-3.21%
|
| VFF |
Village Farms International In... |
0.12B |
1.04 |
1.97%
|
| TIGR |
UP Fintech Holding Ltd |
0.56B |
3.58 |
-0.97%
|
| MRNA |
Moderna Inc |
28.04B |
72.94 |
-5.77%
|
| TW |
Tradeweb Markets Inc |
25.06B |
117.55 |
-0.59%
|
| OTLK |
Outlook Therapeutics Inc |
0.17B |
7.22 |
1.69%
|
| PINS |
Pinterest Inc |
21.48B |
31.31 |
-2.28%
|
| PD |
PagerDuty Inc |
1.80B |
19.32 |
0.58%
|
| JMIA |
Jumia Technologies AG |
0.61B |
4.95 |
3.03%
|
| ALEC |
Alector Inc |
0.51B |
5.29 |
0.00%
|
| BRK.A |
Berkshire Hathaway Inc |
961.87B |
669,500.00 |
-0.44%
|
| ORGO |
Organogenesis Holdings Inc |
0.36B |
2.74 |
0.19%
|
| BYND |
Beyond Meat Inc |
0.42B |
6.39 |
5.80%
|
| ZYXI |
Zynex Inc |
0.25B |
7.75 |
-1.78%
|
| IMO |
Imperial Oil Limited Common St... |
40.31B |
75.23 |
-1.48%
|
| UBER |
Uber Technologies Inc |
153.64B |
73.13 |
1.24%
|
| PLTR |
Palantir Technologies Inc |
70.50B |
31.48 |
1.55%
|
| SNOW |
Snowflake Inc |
38.29B |
114.23 |
0.08%
|
| AI |
C3.ai Inc |
2.96B |
23.34 |
1.22%
|
| TCOM |
Trip.com Group Limited - Ameri... |
27.38B |
42.05 |
0.41%
|
| OPEN |
Opendoor Technologies Inc |
1.41B |
2.00 |
-7.21%
|
| ABNB |
Airbnb Inc |
71.86B |
113.62 |
-1.27%
|
| DKNG |
DraftKings Inc |
17.44B |
35.92 |
3.22%
|
| QS |
QuantumScape Corp |
2.94B |
5.80 |
1.40%
|
| CRWD |
CrowdStrike Holdings Inc |
66.86B |
272.75 |
3.35%
|
| SKLZ |
Skillz Inc |
0.11B |
6.05 |
-1.47%
|
| SDC |
SmileDirectClub Inc |
0.22B |
0.56 |
-6.67%
|
| LI |
Li Auto Inc. - American Deposi... |
21.29B |
20.07 |
4.51%
|
| ROOT |
Root Inc |
0.71B |
47.11 |
-3.74%
|
| CAN |
Canaan Inc |
0.29B |
1.00 |
1.92%
|
| COIN |
Coinbase Global Inc |
36.61B |
147.35 |
-7.74%
|
| SAVA |
Cassava Sciences Inc |
1.29B |
26.91 |
-8.63%
|
| AVIR |
Atea Pharmaceuticals Inc |
0.32B |
3.82 |
0.53%
|
| UPST |
Upstart Holdings Inc |
2.15B |
24.03 |
-5.40%
|
| OTLY |
Oatly Group AB - American Depo... |
0.55B |
0.92 |
-3.00%
|
| RTX |
RTX Corp |
162.65B |
122.27 |
-0.02%
|
| PATH |
UiPath Inc |
7.38B |
12.88 |
0.32%
|
| CNTX |
Context Therapeutics Inc |
0.18B |
2.35 |
-3.30%
|
| TFC |
Truist Financial Corp |
58.69B |
43.83 |
-0.89%
|
| RKT |
Rocket Companies Inc |
2.84B |
20.19 |
3.01%
|
| NU |
Nu Holdings Ltd |
68.20B |
14.24 |
-4.05%
|
| TMC |
TMC The Metals Co Inc |
0.29B |
0.89 |
-2.07%
|
| VRT |
Vertiv Holdings Co |
28.16B |
75.06 |
-0.19%
|
| YSG |
Yatsen Holding Limited America... |
0.31B |
3.06 |
-3.47%
|
| MNMD |
Mind Medicine Inc |
0.51B |
6.30 |
-0.95%
|
| ZIM |
ZIM Integrated Shipping Servic... |
2.70B |
22.42 |
17.63%
|
| CARR |
Carrier Global Corp |
61.93B |
68.60 |
1.82%
|
| AVTR |
Avantor Inc |
17.27B |
25.41 |
0.48%
|
| AUR |
Aurora Innovation Inc |
7.03B |
4.13 |
-1.56%
|
| OVV |
Ovintiv Inc |
10.76B |
40.82 |
0.00%
|
| CTVA |
Corteva Inc |
38.30B |
55.33 |
-0.32%
|
| UWMC |
UWM Holdings Corp |
0.85B |
8.94 |
-3.46%
|
| KD |
Kyndryl Holdings Inc |
5.35B |
23.15 |
-1.66%
|
| STLA |
Stellantis NV |
47.82B |
16.37 |
0.46%
|
| DOCS |
Doximity Inc |
6.75B |
36.34 |
1.80%
|
| BFLY |
Butterfly Network Inc |
0.23B |
1.08 |
-3.58%
|
| ETWO |
E2open Parent Holdings Inc |
1.32B |
4.28 |
1.91%
|
| CLSK |
Cleanspark Inc |
2.24B |
9.02 |
-15.63%
|
| OWL |
Blue Owl Capital Inc |
9.72B |
17.32 |
-1.06%
|
| JSPR |
Jasper Therapeutics Inc |
0.28B |
18.22 |
-2.75%
|
| DDOG |
Datadog Inc |
39.59B |
117.42 |
1.14%
|
| ASO |
Academy Sports and Outdoors In... |
4.07B |
56.37 |
2.64%
|
| TUYA |
Tuya Inc. American Depositary ... |
0.90B |
1.60 |
3.90%
|
| HIMS |
Hims & Hers Health Inc |
3.13B |
14.43 |
-2.04%
|
| DOCN |
DigitalOcean Holdings Inc |
3.42B |
37.13 |
-0.57%
|
| PL |
Planet Labs PBC |
0.79B |
2.69 |
-2.19%
|
| SLDP |
Solid Power Inc |
0.24B |
1.34 |
-2.19%
|
| SKIN |
The Beauty Health Co |
0.19B |
1.53 |
-4.09%
|
| HIPO |
Hippo Holdings Inc |
0.49B |
19.62 |
6.93%
|
| TTE |
TotalEnergies SE |
159.33B |
69.60 |
0.13%
|
| CFLT |
Confluent Inc |
8.09B |
25.06 |
0.36%
|
| ALIT |
Alight Inc |
4.00B |
7.47 |
1.78%
|
| BZ |
KANZHUN LIMITED - American Dep... |
6.60B |
14.82 |
1.48%
|
| MIR |
Mirion Technologies Inc |
2.48B |
10.69 |
1.04%
|
| KIND |
Nextdoor Holdings Inc |
0.95B |
2.50 |
1.22%
|
| POWW |
AMMO Inc |
0.18B |
1.53 |
2.69%
|
| EDR |
Endeavor Group Holdings Inc |
8.43B |
27.47 |
-0.04%
|
| GENI |
Genius Sports Ltd |
1.59B |
7.52 |
3.16%
|
| DLO |
DLocal Ltd |
2.50B |
8.69 |
0.24%
|
| ACHR |
Archer Aviation Inc |
1.32B |
3.72 |
-1.33%
|
| OGN |
Organon & Co |
5.71B |
22.19 |
0.55%
|
| INDI |
Indie Semiconductor Inc |
0.76B |
4.22 |
3.18%
|
| OLO |
Olo Inc |
0.90B |
5.55 |
1.65%
|
| GDRX |
GoodRx Holdings Inc |
2.89B |
7.62 |
2.29%
|
| VSCO |
Victoria's Secret & Co |
1.91B |
24.35 |
-0.74%
|
| COUR |
Coursera Inc |
1.28B |
8.15 |
-1.81%
|
| YALA |
Yalla Group Limited American D... |
0.65B |
4.09 |
-0.25%
|
| LFMD |
LifeMD Inc |
0.22B |
5.18 |
-2.27%
|
| PRCH |
Porch Group Inc |
0.13B |
1.28 |
0.40%
|
| NEGG |
Newegg Commerce Inc |
0.30B |
0.77 |
0.79%
|
| CHX |
ChampionX Corp |
5.61B |
29.45 |
-1.61%
|
| TASK |
TaskUs Inc |
1.17B |
13.16 |
1.78%
|
| PGEN |
Precigen Inc |
0.25B |
0.97 |
-8.97%
|
| DHC |
Diversified Healthcare Trust |
0.79B |
3.29 |
-2.09%
|
| ACVA |
ACV Auctions Inc |
3.00B |
17.99 |
-0.89%
|
| FREY |
FREYR Battery Inc |
0.16B |
1.15 |
1.77%
|
| NRDY |
Nerdy Inc |
0.11B |
0.99 |
1.31%
|
| IBRX |
ImmunityBio Inc |
2.58B |
3.70 |
0.00%
|
| RSI |
Rush Street Interactive Inc |
0.79B |
9.48 |
1.34%
|
| FINV |
FinVolution Group American Dep... |
1.50B |
5.77 |
1.23%
|
| AVDX |
AvidXchange Holdings Inc |
1.71B |
8.23 |
1.17%
|
| HEPS |
D-Market Electronic Services &... |
0.98B |
3.06 |
-0.82%
|
| FYBR |
Frontier Communications Parent... |
7.28B |
29.25 |
3.05%
|
| AZEK |
The AZEK Co Inc |
5.98B |
41.41 |
-0.09%
|
| AMPL |
Amplitude Inc |
1.07B |
8.68 |
-0.23%
|
| LFST |
LifeStance Health Group Inc |
2.67B |
6.99 |
4.33%
|
| ACET |
Adicet Bio Inc |
0.12B |
1.44 |
-4.64%
|
| FLYW |
Flywire Corp |
2.10B |
16.80 |
-2.27%
|
| LCTX |
Lineage Cell Therapeutics Inc |
0.16B |
0.84 |
-4.02%
|
| RNW |
ReNew Energy Global PLC |
2.08B |
5.74 |
2.14%
|
| RXT |
Rackspace Technology Inc |
0.48B |
2.11 |
-6.23%
|
| RVLV |
Revolve Group Inc |
1.68B |
23.82 |
-0.80%
|
| RSKD |
Riskified Ltd |
0.81B |
4.77 |
0.21%
|
| LILM |
Lilium NV |
0.49B |
0.78 |
1.16%
|
| VNT |
Vontier Corp |
5.35B |
34.83 |
0.18%
|
| PCT |
PureCycle Technologies Inc |
0.96B |
5.81 |
0.35%
|
| NUVB |
Nuvation Bio Inc |
0.68B |
2.72 |
-3.04%
|
| BORR |
Borr Drilling Limited Common S... |
1.69B |
6.75 |
2.43%
|
| BLDE |
Blade Air Mobility Inc |
0.24B |
3.02 |
0.17%
|
| AMBP |
Ardagh Metal Packaging SA |
2.05B |
3.43 |
1.48%
|
| BLND |
Blend Labs Inc |
0.95B |
3.74 |
-1.06%
|
| DADA |
Dada Nexus Ltd |
0.35B |
1.32 |
-3.65%
|
| LTH |
Life Time Group Holdings Inc |
4.24B |
20.62 |
-0.29%
|
| CERT |
Certara Inc |
2.12B |
13.16 |
-0.91%
|
| ASTS |
AST SpaceMobile Inc |
5.71B |
36.13 |
16.45%
|
| MCW |
Mister Car Wash Inc |
2.06B |
6.40 |
-4.20%
|
| AVPT |
AvePoint Inc |
2.05B |
10.98 |
1.77%
|
| NWG |
NatWest Group plc American Dep... |
38.68B |
9.29 |
1.42%
|
| FROG |
JFrog Ltd |
3.03B |
27.45 |
1.11%
|
| MREO |
Mereo BioPharma Group plc - Am... |
0.66B |
4.26 |
4.29%
|
| GTLB |
GitLab Inc |
7.41B |
46.17 |
-1.80%
|
| VZIO |
VIZIO Holding Corp |
2.21B |
11.02 |
0.19%
|
| SUZ |
Suzano S.A. American Depositar... |
11.92B |
9.53 |
-0.53%
|
| ACIC |
American Coastal Insurance Cor... |
0.53B |
10.99 |
-2.14%
|
| TLS |
Telos Corp |
0.28B |
3.89 |
-2.75%
|
| ALGM |
Allegro Microsystems Inc |
4.50B |
24.46 |
-2.13%
|
| INFA |
Informatica Inc |
7.35B |
24.27 |
0.21%
|
| NCNO |
Ncino Inc |
3.47B |
30.05 |
-0.60%
|
| JBI |
Janus International Group Inc |
1.51B |
10.41 |
0.00%
|
| OSW |
OneSpaWorld Holdings Ltd |
1.60B |
15.26 |
-1.84%
|
| TXG |
10x Genomics Inc |
2.77B |
23.00 |
2.05%
|
| TNL |
Travel+Leisure Co |
3.08B |
44.08 |
0.54%
|
| GOSS |
Gossamer Bio Inc |
0.20B |
0.87 |
-0.27%
|
| CCCS |
CCC Intelligent Solutions Hold... |
6.56B |
10.52 |
-1.04%
|
| CURV |
Torrid Holdings Inc |
0.70B |
6.69 |
8.96%
|
| CXM |
Sprinklr Inc |
2.18B |
8.59 |
-0.24%
|
| NVEI |
Nuvei Corporation - Subordinat... |
4.71B |
33.23 |
-0.06%
|
| ALC |
Alcon Inc. Ordinary Shares |
46.60B |
94.47 |
-1.29%
|
| ACCD |
Accolade Inc |
0.34B |
4.25 |
2.79%
|
| CGNT |
Cognyte Software Ltd |
0.54B |
7.51 |
1.63%
|
| AMPS |
Altus Power Inc |
0.51B |
3.18 |
6.58%
|
| EBC |
Eastern Bankshares Inc |
3.18B |
15.85 |
1.32%
|
| MYO |
Myomo Inc |
0.11B |
3.77 |
0.27%
|
| SNCY |
Sun Country Airlines Holdings ... |
0.58B |
10.99 |
-0.19%
|
| CABA |
Cabaletta Bio Inc |
0.22B |
4.54 |
-10.28%
|
| IMVT |
Immunovant Inc |
4.92B |
33.62 |
9.55%
|
| PWSC |
PowerSchool Holdings Inc |
3.78B |
22.66 |
-0.05%
|
| IVT |
InvenTrust Properties Corp |
1.91B |
28.06 |
-0.54%
|
| BEAM |
Beam Therapeutics Inc |
1.96B |
23.77 |
-1.70%
|
| UTZ |
Utz Brands Inc |
1.46B |
17.63 |
0.06%
|
| SANA |
Sana Biotechnology Inc |
1.15B |
5.15 |
-4.81%
|
| DTM |
DT Midstream Inc |
7.49B |
77.16 |
-1.82%
|
| ROVR |
Rover Group Inc |
1.97B |
10.99 |
0.00%
|
| VIST |
Vista Energy S.A.B. de C.V. Am... |
4.62B |
48.53 |
-2.79%
|
| PRLD |
Prelude Therapeutics Inc |
0.27B |
4.93 |
-5.20%
|
| ZETA |
Zeta Global Holdings Corp |
5.81B |
26.41 |
1.78%
|
| KTB |
Kontoor Brands Inc |
3.97B |
71.34 |
-1.15%
|
| AZTA |
Azenta Inc |
2.41B |
49.31 |
1.32%
|
| BBAR |
Banco BBVA Argentina S.A. ADS |
2.04B |
10.00 |
5.71%
|
| NRDS |
Nerdwallet Inc |
1.02B |
12.94 |
2.22%
|
| PRDO |
Perdoceo Education Corp |
1.63B |
24.79 |
2.44%
|
| UDMY |
Udemy Inc |
1.35B |
8.99 |
5.52%
|
| TVTX |
Travere Therapeutics Inc |
0.69B |
9.06 |
0.11%
|
| SRAD |
Sportradar Group AG |
3.35B |
11.25 |
1.72%
|
| FHTX |
Foghorn Therapeutics Inc |
0.42B |
7.57 |
20.93%
|
| BRBR |
BellRing Brands Inc |
7.15B |
55.29 |
0.70%
|
| TIMB |
TIM S.A. American Depositary S... |
8.18B |
16.91 |
1.08%
|
| AVAH |
Aveanna Healthcare Holdings In... |
1.01B |
5.21 |
4.83%
|
| IHS |
IHS Holding Ltd |
1.17B |
3.50 |
2.05%
|
| BLZE |
Backblaze Inc |
0.29B |
6.74 |
0.30%
|
| VERV |
Verve Therapeutics Inc |
0.51B |
5.97 |
-5.39%
|
| MDIA |
MediaCo Holding Inc |
0.16B |
3.38 |
-1.50%
|
| COGT |
Cogent Biosciences Inc |
1.09B |
9.92 |
-0.95%
|
| LVO |
LiveOne Inc |
0.17B |
1.75 |
5.12%
|
| BBIO |
BridgeBio Pharma Inc |
5.77B |
30.70 |
-1.92%
|
| SEMR |
SEMrush Holdings Inc |
1.94B |
13.22 |
-0.53%
|
| PDSB |
PDS Biotechnology Corp |
0.11B |
2.93 |
-2.34%
|
| PRM |
Perimeter Solutions SA |
1.61B |
11.12 |
-1.42%
|
| AKA |
a.k.a. Brands Holding Corp |
0.24B |
22.45 |
1.54%
|
| RYAN |
Ryan Specialty Holdings Inc |
7.86B |
65.34 |
0.27%
|
| PHR |
Phreesia Inc |
1.48B |
25.54 |
0.42%
|
| STGW |
Stagwell Inc |
0.78B |
6.96 |
0.58%
|
| IOT |
Samsara Inc |
21.37B |
38.79 |
-1.08%
|
| ALXO |
ALX Oncology Holdings Inc |
0.11B |
2.06 |
-3.74%
|
| GBIO |
Generation Bio Co |
0.16B |
2.33 |
-4.51%
|
| LDI |
loanDepot Inc |
0.49B |
2.62 |
-1.14%
|
| NBXG |
Neuberger Berman Next Generati... |
0.95B |
12.10 |
-0.50%
|
| NKTX |
Nkarta Inc |
0.38B |
5.39 |
4.66%
|
| ARHS |
Arhaus Inc |
1.58B |
11.25 |
-3.85%
|
| BIPC |
Brookfield Infrastructure Corp... |
5.32B |
40.30 |
3.31%
|
| DUOL |
Duolingo Inc |
9.01B |
206.90 |
1.85%
|
| MIRM |
Mirum Pharmaceuticals Inc |
1.99B |
41.78 |
2.66%
|
| FSP |
Franklin Street Properties Cor... |
0.17B |
1.60 |
1.65%
|
| TCN |
Tricon Residential Inc. Common... |
0.21B |
11.25 |
0.18%
|
| STTK |
Shattuck Labs Inc |
0.17B |
3.49 |
-2.25%
|
| LAW |
CS Disco Inc |
0.31B |
5.29 |
-0.57%
|
| GRWG |
GrowGeneration Corp |
0.11B |
1.91 |
-0.27%
|
| BTBT |
Bit Digital Inc |
0.39B |
2.67 |
-3.96%
|
| SKYT |
SkyWater Technology Inc |
0.38B |
8.05 |
-2.19%
|
| IHRT |
iHeartMedia Inc |
0.22B |
1.47 |
0.69%
|
| PACK |
Ranpak Holdings Corp |
0.59B |
7.12 |
1.86%
|
| SILK |
Silk Road Medical Inc |
1.10B |
27.10 |
0.19%
|
| STVN |
Stevanato Group SPA |
6.19B |
19.21 |
-0.57%
|
| PSN |
Parsons Corp |
10.12B |
95.34 |
1.38%
|
| XMTR |
Xometry Inc |
0.98B |
19.88 |
-1.86%
|
| ARIS |
Aris Water Solutions Inc |
0.50B |
16.32 |
0.44%
|
| NGM |
NGM Biopharmaceuticals Inc |
0.13B |
1.54 |
-1.29%
|
| IDYA |
IDEAYA Biosciences Inc |
3.31B |
39.17 |
-1.07%
|
| DAO |
Youdao Inc |
0.39B |
3.29 |
-0.31%
|
| ERAS |
Erasca Inc |
0.93B |
3.28 |
0.31%
|
| PWP |
Perella Weinberg Partners |
1.03B |
19.62 |
1.72%
|
| CSTL |
Castle Biosciences Inc |
0.78B |
27.96 |
3.60%
|
| AIRS |
AirSculpt Technologies Inc |
0.23B |
4.02 |
3.35%
|
| VSTA |
Vasta Platform Ltd |
0.23B |
2.90 |
-1.70%
|
| MAX |
MediaAlpha Inc |
0.92B |
16.89 |
-0.53%
|
| SMCI |
Super Micro Computer Inc |
36.47B |
622.80 |
-0.62%
|
| PAY |
Paymentus Holdings Inc |
2.29B |
18.41 |
-4.02%
|
| GCMG |
GCM Grosvenor Inc |
0.48B |
10.69 |
-0.10%
|
| ETD |
Ethan Allen Interiors Inc |
0.76B |
30.04 |
-0.30%
|
| CCCC |
C4 Therapeutics Inc |
0.43B |
6.16 |
1.82%
|
| CINT |
CI&T Inc |
0.96B |
7.14 |
-0.77%
|
| FNA |
Paragon 28 Inc |
0.68B |
8.08 |
-1.47%
|
| MEG |
Montrose Environmental Group I... |
1.10B |
32.28 |
2.19%
|
| MASS |
908 Devices Inc |
0.13B |
3.73 |
0.27%
|
| ONTO |
Onto Innovation Inc |
9.28B |
187.88 |
0.60%
|
| PYXS |
Pyxis Oncology Inc |
0.21B |
3.51 |
2.04%
|
| CGEM |
Cullinan Therapeutics Inc |
1.08B |
18.68 |
0.92%
|
| HITI |
High Tide Inc. - Common Shares |
0.17B |
2.11 |
4.12%
|
| IGMS |
IGM Biosciences Inc |
0.58B |
9.72 |
6.23%
|
| PRAX |
Praxis Precision Medicines Inc |
1.07B |
60.04 |
-1.11%
|
| SGHT |
Sight Sciences Inc |
0.32B |
6.30 |
-1.72%
|
| EVCM |
EverCommerce Inc |
1.91B |
10.39 |
-0.29%
|
| RPTX |
Repare Therapeutics Inc |
0.12B |
2.75 |
-0.73%
|
| CLPT |
ClearPoint Neuro Inc |
0.33B |
12.10 |
-2.03%
|
| ITOS |
ITeos Therapeutics Inc |
0.56B |
15.37 |
-0.84%
|
| NTST |
Netstreit Corp |
1.30B |
16.82 |
0.21%
|
| INMB |
INmune Bio Inc |
0.12B |
5.88 |
-2.00%
|
| REAX |
The Real Brokerage Inc |
1.20B |
6.14 |
-0.81%
|
| TFII |
TFI International Inc. Common ... |
12.50B |
147.77 |
0.64%
|
| ABSI |
Absci Corp |
0.45B |
3.99 |
-9.32%
|
| WFG |
West Fraser Timber Co. Ltd Com... |
7.02B |
87.32 |
-0.73%
|
| ZNTL |
Zentalis Pharmaceuticals Inc |
0.23B |
3.29 |
4.78%
|
| APLT |
Applied Therapeutics Inc |
0.71B |
6.22 |
5.61%
|
| INBX |
Inhibrx Biosciences Inc |
0.20B |
14.03 |
0.87%
|
| VITL |
Vital Farms Inc |
1.37B |
31.70 |
2.39%
|
| EWTX |
Edgewise Therapeutics Inc |
1.78B |
19.00 |
1.45%
|
| DFH |
Dream Finders Homes Inc |
3.12B |
33.29 |
1.53%
|
| BDTX |
Black Diamond Therapeutics Inc |
0.32B |
5.58 |
-0.72%
|
| VERX |
Vertex Inc |
6.05B |
38.88 |
3.46%
|
| ACEL |
Accel Entertainment Inc |
0.90B |
10.90 |
2.93%
|
| EPAC |
Enerpac Tool Group Corp |
2.19B |
40.27 |
0.15%
|
| SMWB |
Similarweb Ltd |
0.66B |
8.11 |
-0.62%
|
| CNTA |
Centessa Pharmaceuticals plc -... |
1.43B |
12.66 |
-3.29%
|
| AGTI |
|
1.34B |
10.05 |
-0.50%
|
| CTKB |
Cytek Biosciences Inc |
0.75B |
5.71 |
0.29%
|
| REKR |
Rekor Systems Inc |
0.12B |
1.31 |
-5.08%
|
| JFIN |
Jiayin Group Inc |
0.32B |
6.07 |
0.00%
|
| PNTG |
Pennant Group Inc |
0.97B |
32.07 |
1.04%
|
| AKYA |
Akoya Biosciences Inc |
0.12B |
2.41 |
-1.64%
|
| PSTX |
Poseida Therapeutics Inc |
0.27B |
2.74 |
-7.44%
|
| CMPX |
Compass Therapeutics Inc |
0.20B |
1.43 |
-4.03%
|
| CVLG |
Covenant Logistics Group Inc |
0.69B |
52.25 |
0.86%
|
| TMDX |
TransMedics Group Inc |
5.81B |
174.50 |
0.90%
|
| RWAY |
Runway Growth Finance Corp |
0.41B |
10.72 |
1.47%
|
| IMTX |
Immatics NV |
1.20B |
11.66 |
1.31%
|
| PHAT |
Phathom Pharmaceuticals Inc |
0.86B |
12.64 |
1.49%
|
| DSGN |
Design Therapeutics Inc |
0.27B |
4.78 |
-0.73%
|
| CTOS |
Custom Truck One Source Inc |
1.05B |
4.43 |
-0.34%
|
| CALT |
Calliditas Therapeutics AB - A... |
1.10B |
40.75 |
1.17%
|
| AKRO |
Akero Therapeutics Inc |
1.83B |
26.35 |
-1.46%
|
| ASAI |
Sendas Distribuidora S A ADS |
2.38B |
8.79 |
4.90%
|
| GHRS |
GH Research PLC |
0.55B |
10.50 |
-4.29%
|
| ARQT |
Arcutis Biotherapeutics Inc |
0.97B |
8.33 |
-0.12%
|
| TIXT |
TELUS International (Cda) Inc |
0.97B |
3.54 |
4.43%
|
| DAWN |
Day One Biopharmaceuticals Inc |
1.34B |
13.67 |
-2.50%
|
| NDMO |
Nuveen Dynamic Municipal Oppor... |
0.63B |
10.66 |
0.05%
|
| AIP |
Arteris Inc |
0.35B |
8.91 |
2.77%
|
| BMEA |
Biomea Fusion Inc |
0.21B |
5.76 |
-1.04%
|
| HARP |
Harpoon Therapeutics Inc |
0.39B |
23.01 |
1.16%
|
| HROW |
Harrow Inc |
1.57B |
44.22 |
3.56%
|
| GLUE |
Monte Rosa Therapeutics Inc |
0.36B |
5.84 |
20.67%
|
| DCGO |
DocGo Inc |
0.37B |
3.63 |
-0.28%
|
| NMG |
Nouveau Monde Graphite Inc. Co... |
0.17B |
1.47 |
-1.35%
|
| CDRE |
Cadre Holdings Inc |
1.43B |
35.11 |
1.14%
|
| BLFY |
Blue Foundry Bancorp |
0.25B |
10.82 |
0.84%
|
| SGML |
Sigma Lithium Corporation - co... |
1.07B |
9.69 |
-0.62%
|
| AURA |
Aura Biosciences Inc |
0.39B |
7.84 |
1.96%
|
| PTVE |
Pactiv Evergreen Inc |
2.04B |
11.39 |
0.36%
|
| NGMS |
NeoGames SA |
0.74B |
29.45 |
0.07%
|
| PFC |
Premier Financial Corp |
0.90B |
25.04 |
-0.08%
|
| MYTE |
MYT Netherlands Parent B.V. Am... |
0.32B |
3.73 |
-4.36%
|
| IMNM |
Immunome Inc |
0.91B |
15.20 |
-0.07%
|
| PPTA |
Perpetua Resources Corp. - Com... |
0.53B |
8.23 |
0.49%
|
| GNSS |
Genasys Inc |
0.12B |
2.66 |
0.00%
|
| PLMR |
Palomar Holdings Inc |
2.49B |
95.07 |
0.17%
|
| MLNK |
MeridianLink Inc |
1.73B |
22.80 |
0.53%
|
| IPHA |
Innate Pharma S.A. - American ... |
0.19B |
2.34 |
0.45%
|
| AMK |
AssetMark Financial Holdings I... |
2.63B |
35.08 |
-0.03%
|
| ABOS |
Acumen Pharmaceuticals Inc |
0.15B |
2.42 |
-1.43%
|
| WMPN |
William Penn Bancorporation |
0.11B |
11.78 |
-1.43%
|
| PROC |
Procaps Group SA |
0.22B |
1.95 |
6.56%
|
| HPK |
HighPeak Energy Inc |
1.79B |
14.07 |
-2.84%
|
| NFE |
New Fortress Energy Inc |
2.38B |
11.61 |
0.52%
|
| DCBO |
Docebo Inc. - Common Shares |
1.24B |
40.93 |
-4.35%
|
| MEC |
Mayville Engineering Co Inc |
0.39B |
19.11 |
-0.24%
|
| ALTG |
Alta Equipment Group Inc |
0.22B |
6.74 |
-2.75%
|
| KNTE |
Kinnate Biopharma Inc |
0.13B |
2.65 |
-0.38%
|
| BXSL |
Blackstone Secured Lending Fun... |
6.06B |
30.15 |
0.54%
|
| VTOL |
Bristow Group Inc |
1.14B |
39.81 |
2.90%
|
| EVTL |
Vertical Aerospace Ltd |
0.18B |
0.81 |
2.68%
|
| SACH |
Sachem Capital Corp |
0.11B |
2.32 |
0.22%
|
| PIPR |
Piper Sandler Cos |
4.24B |
267.64 |
-0.03%
|
| NUVL |
Nuvalent Inc |
4.58B |
70.70 |
-1.69%
|
| ZGN |
Ermenegildo Zegna NV |
2.76B |
11.03 |
-0.64%
|
| BBCP |
Concrete Pumping Holdings Inc |
0.33B |
6.22 |
-0.80%
|
| CRGY |
Crescent Energy Co |
1.73B |
10.71 |
-2.82%
|
| SNEX |
StoneX Group Inc |
2.53B |
79.66 |
0.83%
|
| CYT |
Cyteir Therapeutics Inc |
0.11B |
3.02 |
0.00%
|
| CGAU |
Centerra Gold Inc. Common Shar... |
1.52B |
7.14 |
-2.87%
|
| RXST |
RxSight Inc |
2.15B |
54.28 |
-4.04%
|
| BDSX |
Biodesix Inc |
0.27B |
1.88 |
1.36%
|
| BWMX |
Betterware de Mexico SAPI de C... |
0.48B |
12.73 |
2.67%
|
| FULC |
Fulcrum Therapeutics Inc |
0.59B |
9.42 |
0.86%
|
| IMCR |
Immunocore Holdings plc - Amer... |
1.79B |
35.88 |
3.61%
|
| MIO |
Pioneer Municipal High Income ... |
0.20B |
12.13 |
-0.21%
|
| RMM |
RiverNorth Managed Duration Mu... |
0.31B |
15.60 |
0.07%
|
| DMAC |
DiaMedica Therapeutics Inc |
0.16B |
3.64 |
-1.36%
|
| VERA |
Vera Therapeutics Inc |
2.10B |
38.39 |
2.02%
|
| SOPH |
Sophia Genetics SA |
0.22B |
3.31 |
-0.90%
|
| ELYM |
Eliem Therapeutics Inc |
0.42B |
6.23 |
2.22%
|
| NPCE |
NeuroPace Inc |
0.21B |
7.18 |
1.06%
|
| ML |
MoneyLion Inc |
0.51B |
46.05 |
-0.26%
|
| TIGO |
Millicom International Cellula... |
4.56B |
26.61 |
1.90%
|
| CARE |
Carter Bankshares Inc |
0.39B |
16.84 |
-1.35%
|
| LEU |
Centrus Energy Corp |
0.61B |
37.20 |
1.20%
|
| NPFD |
Nuveen Variable Rate Preferred... |
0.46B |
18.96 |
-0.17%
|
| CADL |
Candel Therapeutics Inc |
0.20B |
6.14 |
-2.70%
|
| RFMZ |
RiverNorth Flex Muni Income Fu... |
0.34B |
14.08 |
-0.08%
|
| LRMR |
Larimar Therapeutics Inc |
0.57B |
8.90 |
14.55%
|
| SPFI |
South Plains Financial Inc |
0.55B |
33.56 |
-1.39%
|
| LSEA |
Landsea Homes Corp |
0.42B |
11.63 |
2.02%
|
| NHC |
National Healthcare Corp |
1.99B |
129.03 |
-2.02%
|
| ALRS |
Alerus Financial Corp |
0.43B |
21.54 |
0.71%
|
| FINW |
FinWise Bancorp |
0.16B |
12.25 |
-0.49%
|
| GLSI |
Greenwich LifeSciences Inc |
0.18B |
13.82 |
-2.61%
|
| PRK |
Park National Corp |
2.63B |
162.85 |
-1.89%
|
| IGIC |
International General Insuranc... |
0.75B |
16.32 |
-1.75%
|
| LBPH |
Longboard Pharmaceuticals Inc |
1.40B |
36.03 |
0.79%
|
| VEL |
Velocity Financial Inc |
0.60B |
18.15 |
-0.53%
|
| BWAY |
BrainsWay Ltd. - American Depo... |
0.12B |
7.15 |
-2.99%
|
| VBNK |
VersaBank - Common Shares |
0.33B |
12.58 |
-1.72%
|
| SERA |
Sera Prognostics Inc |
0.27B |
8.10 |
-1.22%
|
| IBEX |
IBEX Ltd |
0.30B |
17.26 |
-0.06%
|
| MOLN |
Molecular Partners AG - Americ... |
0.21B |
6.38 |
-1.93%
|
| RMBI |
Richmond Mutual Bancorp Inc |
0.13B |
12.57 |
0.24%
|
| BHB |
Bar Harbor Bankshares Inc |
0.47B |
30.64 |
-2.08%
|
| SKE |
Skeena Resources Limited Commo... |
0.67B |
6.27 |
3.13%
|
| FERG |
Ferguson PLC |
38.24B |
190.20 |
-1.52%
|
| ADAG |
Adagene Inc. - ADS, each repre... |
0.12B |
2.61 |
-8.75%
|
| GHLD |
Guild Holdings Co |
1.02B |
16.64 |
-1.46%
|
| CART |
Maplebear Inc |
8.50B |
33.06 |
-1.52%
|
| PHVS |
Pharvaris NV |
1.01B |
18.61 |
7.58%
|
| CET |
Central Securities Corp |
0.82B |
43.30 |
-0.30%
|
| ARRW |
Arrowroot Acquisition Corp |
0.13B |
18.00 |
0.00%
|
| USCB |
USCB Financial Holdings Inc |
0.28B |
14.25 |
-0.56%
|
| AMAM |
Ambrx Biopharma Inc |
1.77B |
28.00 |
0.07%
|
| COFS |
ChoiceOne Financial Services I... |
0.27B |
30.21 |
-1.60%
|
| CDRO |
Codere Online Luxembourg SA |
0.35B |
7.79 |
3.46%
|
| AHG |
Akso Health Group - American D... |
0.22B |
0.91 |
-3.77%
|
| BFC |
Bank First Corp |
0.88B |
87.43 |
0.04%
|
| FRD |
Friedman Industries Inc |
0.10B |
14.76 |
1.45%
|
| KARO |
Karooooo Ltd |
1.10B |
35.47 |
-2.02%
|
| CMT |
Core Molding Technologies Inc |
0.15B |
17.24 |
-1.83%
|
| MRBK |
Meridian Corp |
0.12B |
10.96 |
0.10%
|
| STRT |
Strattec Security Corp |
0.10B |
25.87 |
2.22%
|
| EVBN |
Evans Bancorp Inc |
0.19B |
33.96 |
-0.94%
|
| RZLT |
Rezolute Inc |
0.24B |
4.27 |
-1.84%
|
| HWBK |
Hawthorn Bancshares Inc |
0.15B |
21.85 |
-0.26%
|
| IVA |
Inventiva S.A. - American Depo... |
0.12B |
2.24 |
-2.19%
|
| ACU |
Acme United Corp |
0.16B |
43.43 |
0.35%
|
| EIC |
Eagle Point Income Co Inc |
0.24B |
15.40 |
-0.07%
|
| ROIV |
Roivant Sciences Ltd |
8.49B |
11.48 |
-0.09%
|
| NBTX |
Nanobiotix S.A. - ADSs |
0.25B |
5.36 |
-2.73%
|
| QRTEB |
Qurate Retail, Inc. - Series B... |
1.48B |
3.73 |
-4.85%
|
| CIX |
Compx International Inc |
0.36B |
28.98 |
0.00%
|
| BELFA |
Bel Fuse Inc. - Class A Common... |
1.07B |
85.31 |
-0.67%
|
| ADSE |
ADS-TEC Energy PLC |
0.64B |
12.41 |
-0.09%
|
| SANG |
Sangoma Technologies Corporati... |
0.17B |
5.05 |
-1.56%
|
| GLO |
Clough Global Opportunities Fu... |
0.23B |
5.31 |
-0.38%
|
| NGD |
New Gold Inc. |
1.60B |
2.02 |
-2.42%
|
| DNN |
Denison Mines Corp Ordinary Sh... |
1.33B |
1.49 |
-2.62%
|
| MDXG |
MiMedx Group Inc |
0.94B |
6.38 |
-3.04%
|
| TRIN |
Trinity Capital Inc |
0.75B |
14.04 |
0.08%
|
| CXDO |
Crexendo Inc |
0.12B |
4.62 |
2.67%
|
| EQX |
Equinox Gold Corp. Common Shar... |
2.38B |
5.55 |
0.28%
|
| BSTZ |
BlackRock Science and Technolo... |
1.45B |
19.50 |
0.57%
|
| RCAT |
Red Cat Holdings Inc |
0.15B |
2.00 |
-5.45%
|
| SPIR |
Spire Global Inc |
0.20B |
8.24 |
0.74%
|
| FEN |
First Trust Energy Income & Gr... |
0.11B |
16.00 |
-0.19%
|
| CIK |
Credit Suisse Asset Mgmt Incom... |
0.16B |
3.07 |
-0.65%
|
| ASM |
Avino Silver & Gold Mines Ltd.... |
0.14B |
1.02 |
-2.86%
|
| NAK |
Northern Dynasty Minerals, Ltd... |
0.18B |
0.33 |
1.15%
|
| CTGO |
Contango Ore Inc |
0.23B |
18.96 |
-2.77%
|
| NXE |
Nexgen Energy Ltd. Common Shar... |
3.33B |
5.90 |
-1.51%
|
| GLQ |
Clough Global Equity Fund |
0.13B |
6.79 |
-0.37%
|
| WRN |
Western Copper and Gold Corpor... |
0.22B |
1.12 |
2.76%
|
| THM |
International Tower Hill Mines... |
0.11B |
0.53 |
8.06%
|
| DCTH |
Delcath Systems Inc |
0.27B |
9.67 |
-7.47%
|
| URG |
Ur Energy Inc Common Shares (C... |
0.42B |
1.15 |
0.00%
|
| ENX |
Eaton Vance New York Municipal... |
0.16B |
9.93 |
0.61%
|
| NECB |
NorthEast Community Bancorp In... |
0.28B |
22.41 |
0.86%
|
| RCEL |
AVITA Medical Inc |
0.23B |
8.90 |
-1.23%
|
| TTSH |
Tile Shop Holdings Inc |
0.27B |
5.95 |
-3.26%
|
| MTA |
Metalla Royalty & Streaming Lt... |
0.28B |
3.00 |
4.90%
|
| TT |
Trane Technologies PLC |
78.12B |
346.18 |
-4.28%
|
| GFL |
GFL Environmental Inc |
14.27B |
37.89 |
-0.92%
|
| BYRN |
Byrna Technologies Inc |
0.22B |
9.75 |
3.29%
|
| THRY |
Thryv Holdings Inc |
0.66B |
18.16 |
1.80%
|
| HRMY |
Harmony Biosciences Holdings I... |
2.09B |
36.73 |
2.60%
|
| STEP |
StepStone Group Inc |
3.60B |
52.98 |
-1.38%
|
| TSHA |
Taysha Gene Therapies Inc |
0.41B |
2.02 |
-4.27%
|
| MPLN |
MultiPlan Corp |
0.15B |
0.24 |
-6.12%
|
| ADV |
Advantage Solutions Inc |
1.16B |
3.63 |
-3.08%
|
| BALY |
Ballys Corp |
0.69B |
17.08 |
0.03%
|
| VTRS |
Viatris Inc |
14.06B |
11.78 |
-0.93%
|
| ASPI |
ASP Isotopes Inc |
0.14B |
2.03 |
-0.98%
|
| MRVI |
Maravai LifeSciences Holdings ... |
1.22B |
8.64 |
5.63%
|
| OLMA |
Olema Pharmaceuticals inc |
0.68B |
11.83 |
3.32%
|
| DASH |
DoorDash Inc |
52.49B |
127.54 |
-1.56%
|
| GROY |
Gold Royalty Corp |
0.22B |
1.30 |
1.57%
|
| HAYW |
Hayward Holdings Inc |
2.88B |
13.39 |
4.49%
|
| DRS |
Leonardo DRS Inc |
7.35B |
27.86 |
0.84%
|
| FRST |
Primis Financial Corp |
0.29B |
11.56 |
-2.16%
|
| ULCC |
Frontier Group Holdings Inc |
0.86B |
3.85 |
5.77%
|
| CTLP |
Cantaloupe Inc |
0.47B |
6.39 |
-2.15%
|
| DV |
DoubleVerify Holdings Inc |
3.24B |
19.09 |
-1.09%
|
| TMCI |
Treace Medical Concepts Inc |
0.34B |
5.45 |
-4.39%
|
| HNST |
The Honest Co Inc |
0.42B |
4.20 |
0.97%
|
| BWMN |
Bowman Consulting Group Ltd |
0.43B |
23.38 |
-1.06%
|
| SQSP |
Squarespace Inc |
6.28B |
45.32 |
0.29%
|
| NEWP |
New Pacific Metals Corp. Commo... |
0.22B |
1.26 |
-3.08%
|
| FNWD |
Finward Bancorp |
0.12B |
27.40 |
0.52%
|
| WFRD |
Weatherford International PLC |
7.68B |
104.94 |
0.21%
|
| MNDY |
Monday.Com Ltd |
13.26B |
265.89 |
0.74%
|
| DIBS |
1stdibs.com Inc |
0.19B |
4.91 |
2.08%
|
| MQ |
Marqeta Inc |
2.74B |
5.38 |
-0.19%
|
| GIC |
Global Industrial Co |
1.26B |
33.08 |
-0.43%
|
| TKNO |
Alpha Teknova Inc |
0.26B |
4.92 |
-4.84%
|
| MYPS |
PLAYSTUDIOS Inc |
0.19B |
1.51 |
2.39%
|
| FA |
First Advantage Corp |
2.74B |
18.81 |
-0.95%
|
| DBRG |
DigitalBridge Group Inc |
2.48B |
14.29 |
2.15%
|
| ATAT |
Atour Lifestyle Holdings Limit... |
2.39B |
17.34 |
-2.59%
|
| BRSP |
BrightSpire Capital Inc |
0.82B |
6.31 |
0.16%
|
| LZ |
LegalZoom.com Inc |
1.15B |
6.54 |
0.47%
|
| TBLA |
Taboola.com Ltd |
1.09B |
3.25 |
0.00%
|
| UP |
Wheels Up Experience Inc |
1.14B |
1.63 |
-7.39%
|
| TCRX |
TScan Therapeutics Inc |
0.32B |
6.00 |
1.36%
|
| MTAL |
Metals Acquisition Ltd |
0.87B |
11.78 |
-3.84%
|
| STER |
Sterling Check Corp |
1.56B |
15.96 |
-1.91%
|
| TOST |
Toast Inc |
13.09B |
23.29 |
-3.45%
|
| OLPX |
Olaplex Holdings Inc |
1.42B |
2.14 |
3.89%
|
| FWRG |
First Watch Restaurant Group I... |
1.05B |
17.30 |
3.23%
|
| XPRO |
Expro Group Holdings NV |
2.18B |
18.54 |
-0.33%
|
| ZWS |
Zurn Elkay Water Solutions Cor... |
5.24B |
30.68 |
-1.95%
|
| RRX |
Regal Rexnord Corp |
10.11B |
151.98 |
0.82%
|
| OZ |
Belpointe PREP LLC |
0.22B |
61.51 |
-2.34%
|
| NN |
NextNav Inc |
0.89B |
7.03 |
-1.27%
|
| MLKN |
MillerKnoll Inc |
1.99B |
28.63 |
-2.36%
|
| TSVT |
2seventy bio Inc |
0.23B |
4.40 |
-0.91%
|
| TCBX |
Third Coast Bancshares Inc |
0.35B |
25.29 |
-0.24%
|
| SNDA |
Sonida Senior Living Inc |
0.50B |
26.92 |
-3.03%
|
| IMPP |
Imperial Petroleum Inc |
0.12B |
3.70 |
2.21%
|
| REFI |
Chicago Atlantic Real Estate F... |
0.30B |
15.50 |
-0.90%
|
| HEI.A |
Heico Corp |
27.06B |
195.23 |
-0.69%
|
| MOG.A |
Moog Inc |
6.22B |
194.38 |
1.43%
|
| LEN.B |
Lennar Corporation Class B |
44.72B |
162.87 |
2.05%
|
| CIG.C |
Comp En De Mn Cemig ADS Americ... |
6.26B |
2.19 |
-0.46%
|
| CRD.A |
Crawford & Co |
0.50B |
10.22 |
0.45%
|
| EBR.B |
Centrais Electricas Brasileira... |
18.64B |
8.29 |
0.06%
|
| GEF.B |
Greif, Inc. Corporation Class ... |
2.49B |
64.48 |
0.79%
|
| GRP.U |
Granite Real Estate Investment... |
3.51B |
55.92 |
-1.29%
|
| SOUN |
SoundHound AI Inc |
1.77B |
4.90 |
1.14%
|
| ARM |
Arm Holdings plc - American De... |
179.94B |
171.70 |
4.99%
|
| PGY |
Pagaya Technologies Ltd |
0.88B |
12.30 |
3.11%
|
| RGTI |
Rigetti Computing Inc |
0.16B |
0.84 |
-3.91%
|
| CRBG |
Corebridge Financial Inc |
16.48B |
27.84 |
-2.27%
|
| PSNY |
Polestar Automotive Holding UK... |
1.58B |
0.75 |
-1.12%
|
| GEHC |
GE HealthCare Technologies Inc |
38.40B |
84.08 |
0.18%
|
| QBTS |
D-Wave Quantum Inc |
0.18B |
0.89 |
-3.88%
|
| BGC |
BGC Group Inc |
4.57B |
9.39 |
-1.27%
|
| GCT |
GigaCloud Technology Inc |
1.11B |
26.78 |
-0.75%
|
| VSTS |
Vestis Corp |
1.84B |
13.98 |
-0.64%
|
| IVVD |
Invivyd Inc |
0.10B |
0.85 |
0.19%
|
| SMR |
NuScale Power Corp |
1.03B |
10.85 |
4.13%
|
| CEG |
Constellation Energy Corp |
54.73B |
175.04 |
2.71%
|
| VLTO |
Veralto Corp |
25.91B |
104.87 |
5.29%
|
| LAAC |
Lithium Americas (Argentina) C... |
0.41B |
2.54 |
0.01%
|
| SYM |
Symbotic Inc |
2.39B |
23.02 |
3.37%
|
| AMLX |
Amylyx Pharmaceuticals Inc |
0.15B |
2.16 |
-2.71%
|
| KLG |
WK Kellogg Co |
1.56B |
18.21 |
2.71%
|
| SPHR |
Sphere Entertainment Co |
1.52B |
43.08 |
0.64%
|
| CORZ |
Core Scientific Inc |
2.64B |
10.21 |
8.51%
|
| FTRE |
Fortrea Holdings Inc |
2.01B |
22.39 |
0.50%
|
| NRGV |
Energy Vault Holdings Inc |
0.14B |
0.91 |
-1.83%
|
| NOTE |
FiscalNote Holdings Inc |
0.18B |
1.26 |
0.00%
|
| GPCR |
Structure Therapeutics Inc. - ... |
2.22B |
38.86 |
-3.10%
|
| MBC |
MasterBrand Inc |
2.02B |
15.87 |
-0.38%
|
| TPG |
TPG Inc |
4.97B |
48.35 |
-2.62%
|
| BIRK |
Birkenstock Holding PLC |
8.64B |
45.98 |
-3.20%
|
| BFH |
Bread Financial Holdings Inc |
2.78B |
55.91 |
-1.43%
|
| SCLX |
Scilex Holding Co |
0.17B |
1.29 |
1.99%
|
| FSCO |
FS Credit Opportunities Corp. ... |
1.18B |
5.97 |
-4.33%
|
| AESI |
Atlas Energy Solutions Inc |
1.99B |
18.13 |
-4.23%
|
| ACDC |
ProFrac Holding Corp |
0.99B |
6.16 |
-2.38%
|
| ZFOX |
ZeroFox Holdings Inc |
0.14B |
1.11 |
0.89%
|
| ATMU |
Atmus Filtration Technologies ... |
2.80B |
33.57 |
-1.09%
|
| PRKS |
United Parks & Resorts Inc |
2.84B |
49.02 |
0.79%
|
| SVV |
Savers Value Village Inc |
1.43B |
8.92 |
5.19%
|
| HSAI |
Hesai Group - American Deposit... |
0.50B |
3.94 |
2.90%
|
| PRME |
Prime Medicine Inc |
0.47B |
3.88 |
0.52%
|
| PROK |
ProKidney Corp |
0.29B |
2.28 |
3.17%
|
| BRCC |
BRC Inc |
0.32B |
4.49 |
1.02%
|
| FRGE |
Forge Global Holdings Inc |
0.25B |
1.38 |
3.76%
|
| FIP |
FTAI Infrastructure Inc |
1.05B |
9.96 |
4.85%
|
| GRNT |
Granite Ridge Resources Inc |
0.83B |
6.35 |
-0.63%
|
| ACLX |
Arcellx Inc |
3.70B |
68.74 |
1.87%
|
| ENOV |
Enovis Corp |
2.62B |
46.91 |
2.18%
|
| PHIN |
Phinia Inc |
1.88B |
43.08 |
-1.67%
|
| CHRD |
Chord Energy Corp |
10.69B |
172.81 |
1.19%
|
| VTS |
Vitesse Energy Inc |
0.73B |
24.72 |
0.56%
|
| OABI |
OmniAb Inc |
0.49B |
4.13 |
-1.08%
|
| MLTX |
MoonLake Immunotherapeutics |
3.07B |
48.84 |
-1.00%
|
| ODD |
ODDITY Tech Ltd |
2.23B |
39.15 |
-1.74%
|
| KGS |
Kodiak Gas Services Inc |
2.21B |
26.20 |
-5.59%
|
| KNF |
Knife River Holding Co |
4.34B |
76.61 |
-2.87%
|
| UPBD |
Upbound Group Inc |
1.80B |
32.95 |
-1.06%
|
| CGON |
CG Oncology Inc |
2.40B |
35.71 |
-3.18%
|
| ZIMV |
ZimVie Inc |
0.47B |
17.03 |
-1.82%
|
| LLYVK |
Liberty Media Corporation - Se... |
3.45B |
37.61 |
1.43%
|
| KNTK |
Kinetik Holdings Inc |
2.50B |
41.89 |
-0.15%
|
| FIHL |
Fidelis Insurance Holdings Ltd |
2.03B |
17.48 |
1.57%
|
| CXT |
Crane NXT Co |
3.37B |
58.97 |
3.55%
|
| SGHC |
Super Group (SGHC) Ltd |
1.75B |
3.49 |
2.35%
|
| WGS |
GeneDx Holdings Corp |
0.93B |
34.68 |
-2.39%
|
| NMRA |
Neumora Therapeutics Inc |
1.74B |
10.86 |
-1.19%
|
| IRON |
Disc Medicine Inc |
1.46B |
49.24 |
-0.05%
|
| ALVO |
Alvotech |
3.39B |
11.24 |
-0.97%
|
| NLOP |
Net Lease Office Properties |
0.44B |
30.02 |
-0.96%
|
| GETY |
Getty Images Holdings Inc |
1.47B |
3.57 |
1.14%
|
| PKST |
Peakstone Realty Trust |
0.51B |
13.92 |
0.36%
|
| PAXS |
PIMCO Access Income Fund Commo... |
0.72B |
16.22 |
0.78%
|
| ESAB |
ESAB Corp |
6.01B |
99.42 |
1.42%
|
| MAMA |
Mama`s Creations Inc |
0.28B |
7.52 |
2.32%
|
| ZURA |
Zura Bio Ltd |
0.25B |
3.89 |
3.19%
|
| ZJYL |
Jin Medical International Ltd |
0.50B |
3.18 |
0.96%
|
| KSPI |
Joint Stock Company Kaspi.kz -... |
24.15B |
127.08 |
1.73%
|
| SDHC |
Smith Douglas Homes Corp |
1.90B |
37.14 |
8.28%
|
| ISPR |
Ispire Technology Inc |
0.39B |
6.91 |
-2.13%
|
| VTMX |
Corporacion Inmobiliaria Vesta... |
2.26B |
25.85 |
-1.75%
|
| POET |
POET Technologies Inc. - Commo... |
0.18B |
2.72 |
-7.49%
|
| HSHP |
Himalaya Shipping Ltd. Common ... |
0.32B |
7.38 |
2.79%
|
| ABVX |
Abivax SA - American Depositar... |
0.82B |
13.04 |
2.64%
|
| ANRO |
Alto Neuroscience Inc |
0.36B |
13.40 |
1.52%
|
| PEPG |
PepGen Inc |
0.31B |
9.58 |
3.57%
|
| VIGL |
Vigil Neuroscience Inc |
0.14B |
3.48 |
1.17%
|
| PSNYW |
Polestar Automotive Holding UK... |
0.30B |
0.14 |
1.67%
|
| MGX |
Metagenomi Inc |
0.17B |
4.67 |
0.87%
|
| EUDA |
EUDA Health Holdings Ltd |
0.16B |
4.58 |
-3.04%
|
| BTMD |
Biote Corp |
0.18B |
5.72 |
-0.53%
|
| BLTE |
Belite Bio, Inc - American Dep... |
1.47B |
48.11 |
-1.18%
|
| RLTY |
Cohen & Steers Real Estate Opp... |
0.26B |
15.49 |
0.13%
|
| PARAA |
Paramount Global - Class A Com... |
14.87B |
22.30 |
0.14%
|
| NEXN |
Nexxen International Ltd. - Am... |
0.53B |
7.81 |
1.96%
|
| INDV |
Indivior PLC - Ordinary Shares |
1.62B |
12.30 |
-2.46%
|
| ODV |
Osisko Development Corp. Commo... |
0.18B |
2.06 |
-5.07%
|
| ALTI |
AlTi Global Inc |
0.38B |
4.12 |
2.49%
|
| FTEL |
Fitell Corp |
0.27B |
13.59 |
-3.52%
|
| NGNE |
Neurogene Inc |
0.47B |
35.81 |
2.26%
|
| OBIO |
Orchestra BioMed Holdings Inc |
0.22B |
5.79 |
-5.40%
|
| DAVE |
Dave Inc |
0.48B |
37.65 |
0.14%
|
| NVX |
NOVONIX Limited - American Dep... |
0.20B |
1.59 |
-5.92%
|
| WNNR |
Andretti Acquisition Corp |
0.53B |
13.60 |
20.46%
|
| ENGN |
enGene Holdings Inc |
0.29B |
6.48 |
0.94%
|
| LZM |
Lifezone Metals Ltd |
0.59B |
7.35 |
-2.00%
|
| FLUT |
Flutter Entertainment PLC |
35.31B |
198.63 |
1.80%
|
| ACRV |
Acrivon Therapeutics Inc |
0.24B |
7.83 |
2.97%
|
| LVWR |
LiveWire Group Inc |
1.25B |
6.15 |
6.96%
|
| ENLT |
Enlight Renewable Energy Ltd. ... |
1.83B |
15.51 |
-4.09%
|
| ZKH |
ZKH Group Limited American Dep... |
0.49B |
3.01 |
-1.32%
|
| METCB |
Ramaco Resources, Inc. - Class... |
0.58B |
11.00 |
-0.68%
|
| ABL |
Abacus Life Inc |
0.76B |
10.23 |
-1.02%
|
| DSGR |
Distribution Solutions Group I... |
1.69B |
36.08 |
1.61%
|
| ELUT |
Elutia Inc |
0.13B |
3.90 |
-0.26%
|
| BBUC |
Brookfield Business Corporatio... |
1.57B |
21.49 |
-1.15%
|
| NIC |
Nicolet Bankshares Inc |
1.46B |
97.04 |
5.51%
|
| OCS |
Oculis Holding AG |
0.50B |
11.97 |
-0.17%
|
| EFXT |
Enerflex Ltd Common Shares |
0.70B |
5.65 |
-2.08%
|
| YIBO |
Planet Image International Ltd |
0.16B |
2.92 |
2.36%
|
| IPX |
IperionX Limited - American De... |
0.45B |
17.85 |
-4.45%
|
| KRRO |
Korro Bio Inc |
0.49B |
52.48 |
0.37%
|
| DTI |
Drilling Tools International C... |
0.14B |
4.05 |
-1.46%
|
| BAER |
Bridger Aerospace Group Holdin... |
0.17B |
3.25 |
1.25%
|
| UHG |
United Homes Group Inc |
0.29B |
6.09 |
0.67%
|
| MDV |
Modiv Industrial Inc |
0.15B |
15.52 |
1.31%
|
| BNJ |
Brookfield Finance Inc. 4.50% ... |
0.13B |
17.08 |
2.53%
|
| RDZN |
Roadzen Inc |
0.13B |
1.90 |
4.40%
|
| IONR |
ioneer Ltd - American Deposita... |
0.20B |
3.87 |
2.66%
|
| KGEI |
Kolibri Global Energy Inc. - C... |
0.11B |
3.08 |
-0.33%
|
| PERF |
Perfect Corp |
0.20B |
1.92 |
1.06%
|
| ECBK |
ECB Bancorp Inc |
0.12B |
13.58 |
-2.10%
|
| ICG |
Intchains Group Limited - Amer... |
0.47B |
7.89 |
7.79%
|
| BNRE |
Brookfield Reinsurance Ltd. Cl... |
8.05B |
46.79 |
0.09%
|
| TRAK |
ReposiTrak Inc |
0.34B |
18.60 |
-1.33%
|
| SEZL |
Sezzle Inc |
0.75B |
134.35 |
2.66%
|
| BHRB |
Burke & Herbert Financial Serv... |
0.95B |
63.30 |
0.32%
|
| ESOA |
Energy Services of America Cor... |
0.11B |
6.69 |
-0.75%
|
| BVFL |
BV Financial Inc |
0.16B |
14.35 |
0.00%
|
| FNGR |
FingerMotion Inc |
0.11B |
2.08 |
-6.31%
|
| FTLF |
FitLife Brands Inc |
0.15B |
33.31 |
0.18%
|
| LNKB |
Linkbancorp Inc |
0.25B |
6.78 |
4.63%
|
| SKYH |
Sky Harbour Group Corp |
0.27B |
10.88 |
5.74%
|
| IDR |
Idaho Strategic Resources Inc |
0.14B |
10.99 |
4.08%
|
| MPTI |
M-Tron Industries Inc |
0.11B |
37.51 |
1.66%
|
| MRT |
Marti Technologies Inc |
0.12B |
2.16 |
-2.09%
|
| ARMN |
Aris Mining Corporation Common... |
0.76B |
4.48 |
4.81%
|
| SCWO |
374Water Inc |
0.14B |
1.02 |
-2.86%
|
| FLYX |
flyExclusive Inc |
0.33B |
4.18 |
-0.84%
|
| WTW |
Willis Towers Watson PLC |
28.19B |
277.60 |
3.97%
|
| SZZL |
Sizzle Acquisition Corp |
0.21B |
22.50 |
120.59%
|
| LAB |
Standard BioTools Inc |
0.73B |
1.97 |
1.56%
|
| DINO |
HF Sinclair Corp |
9.05B |
47.43 |
0.31%
|
| LNW |
Light & Wonder Inc |
9.62B |
108.43 |
-0.59%
|
| MOND |
Mondee Holdings Inc |
0.17B |
1.93 |
-3.50%
|
| ACNT |
Ascent Industries Co |
0.10B |
10.00 |
-3.01%
|
| MFIC |
MidCap Financial Investment Co... |
1.31B |
13.93 |
0.00%
|
| THRD |
Third Harmonic Bio Inc |
0.49B |
11.91 |
3.12%
|
| HOLO |
MicroCloud Hologram Inc |
0.17B |
0.42 |
0.06%
|
| ADEA |
Adeia Inc |
1.34B |
12.33 |
-2.15%
|
| MBLY |
Mobileye Global Inc |
11.05B |
13.62 |
-4.63%
|
| CLMB |
Climb Global Solutions Inc |
0.31B |
68.07 |
2.35%
|
| SPRY |
ARS Pharmaceuticals Inc |
1.27B |
13.09 |
2.22%
|
| LFCR |
Lifecore Biomedical Inc |
0.13B |
4.22 |
-3.44%
|
| TFIN |
Triumph Financial Inc |
1.88B |
80.54 |
-1.53%
|
| RTC |
Baijiayun Group Ltd |
0.15B |
7.15 |
-5.68%
|
| SKWD |
Skyward Specialty Insurance Gr... |
1.55B |
38.72 |
0.37%
|
| MLYS |
Mineralys Therapeutics Inc |
0.53B |
10.67 |
0.48%
|
| NXT |
NEXTracker Inc |
5.64B |
39.31 |
-2.41%
|
| LUNR |
Intuitive Machines Inc |
0.30B |
4.79 |
-6.18%
|
| ZVRA |
Zevra Therapeutics Inc |
0.38B |
7.21 |
1.98%
|
| LVRO |
Lavoro Ltd |
0.62B |
5.34 |
-1.84%
|
| SLRN |
Acelyrin Inc |
0.43B |
4.33 |
-5.26%
|
| CBUS |
Cibus Inc |
0.10B |
4.45 |
-2.84%
|
| CSLR |
Complete Solaria Inc |
0.12B |
1.83 |
2.81%
|
| RENB |
Renovaro Inc |
0.10B |
0.66 |
-1.94%
|
| TLSI |
TriSalus Life Sciences Inc |
0.16B |
5.62 |
-0.89%
|
| CRVO |
CervoMed Inc |
0.13B |
16.17 |
4.26%
|
| MDBH |
MDB Capital Holdings LLC |
0.11B |
11.40 |
5.07%
|
| LXEO |
Lexeo Therapeutics Inc |
0.39B |
11.79 |
-0.26%
|
| CRGX |
Cargo Therapeutics Inc |
0.81B |
17.75 |
-5.89%
|
| PROP |
Prairie Operating Co |
0.10B |
8.01 |
-8.15%
|
| RNAC |
Cartesian Therapeutics Inc |
0.28B |
13.12 |
-6.02%
|
| SYRE |
Spyre Therapeutics Inc |
1.60B |
31.47 |
4.52%
|
| GSIW |
Garden Stage Ltd |
0.12B |
7.37 |
0.00%
|
| XTKG |
X3 Holdings Co Ltd |
0.11B |
0.40 |
0.26%
|
| ARQ |
Arq Inc |
0.24B |
6.70 |
2.92%
|
| GUTS |
Fractyl Health Inc |
0.17B |
3.65 |
4.29%
|
| TELO |
Telomir Pharmaceuticals Inc |
0.15B |
5.16 |
-1.53%
|
| ASTH |
Astrana Health Inc |
2.14B |
46.88 |
-1.91%
|
| AORT |
Artivion Inc |
1.04B |
24.92 |
-1.23%
|
| STEW |
SRH Total Return Fund, Inc. |
1.52B |
15.72 |
-0.35%
|
| BALL |
Ball Corp |
19.67B |
64.81 |
0.41%
|
| HOUS |
Anywhere Real Estate Inc |
0.52B |
4.71 |
1.29%
|
| ELV |
Elevance Health Inc |
126.52B |
545.60 |
0.22%
|
| MATV |
Mativ Holdings Inc |
0.97B |
17.88 |
-2.09%
|
| RITM |
Rithm Capital Corp |
5.67B |
11.58 |
-0.31%
|
| PR |
Permian Resources Corp |
9.25B |
13.18 |
-2.27%
|
| MODG |
Topgolf Callaway Brands Corp |
1.88B |
10.21 |
-3.68%
|
| WT |
WisdomTree Inc |
1.41B |
9.31 |
-1.75%
|
| GRND |
Grindr Inc |
2.10B |
11.96 |
-1.97%
|
| FBIN |
Fortune Brands Innovations Inc |
9.70B |
78.15 |
1.26%
|
| VTLE |
Vital Energy |
1.34B |
35.22 |
-1.95%
|
| RVTY |
Revvity Inc |
14.94B |
121.14 |
-0.86%
|
| WKC |
World Kinect Corp |
1.59B |
26.93 |
0.12%
|
| NVRI |
Enviri Corp |
0.90B |
11.25 |
1.54%
|
| SN |
SharkNinja Inc |
12.82B |
91.61 |
0.23%
|
| PDX |
PIMCO Dynamic Income Strategy ... |
1.02B |
22.77 |
0.20%
|
| WS |
Worthington Steel Inc |
2.02B |
40.12 |
7.75%
|
| ECO |
Okeanis Eco Tankers Corp. Comm... |
1.00B |
31.05 |
1.81%
|
| AS |
Amer Sports Inc |
5.89B |
11.65 |
3.33%
|
| RYDE |
Ryde Group Ltd |
0.34B |
16.16 |
33.12%
|
| TBRG |
TruBridge Inc |
0.18B |
12.32 |
-2.15%
|
| LENZ |
LENZ Therapeutics Inc |
0.66B |
24.07 |
2.26%
|