Bear Market

Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.30B	0.14	-0.29	0.00	0.00
OST	NASDAQ	Ostin Technology Group Co Ltd	0.71B	0.17	27.70	0.00	0.00
TLRY	NASDAQ	Tilray Brands Inc	0.41B	0.40	-2.84	18.93	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.17B	0.55	-1.22	0.00	0.00
OPEN	NASDAQ	Opendoor Technologies Inc	0.41B	0.56	3.80	0.00	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.28B	0.61	-5.75	2.06	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	0.51B	0.63	-1.73	0.00	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.11B	0.70	-2.08	83.78	0.00
NOTE	NYSE	FiscalNote Holdings Inc	0.12B	0.74	1.71	10.73	0.00
REI	NYSE	Ring Energy Inc	0.16B	0.76	-3.54	2.25	0.00
ATOS	NASDAQ	Atossa Therapeutics Inc	0.11B	0.83	1.24	0.00	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.31B	0.84	1.62	0.00	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.13B	0.86	-0.52	0.00	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	0.57B	0.88	4.02	0.00	0.00
SMRT	NYSE	SmartRent Inc	0.17B	0.92	2.97	0.00	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.12B	0.95	-3.51	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.23B	1.01	-0.98	0.00	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.17B	1.04	0.49	0.00	0.00
PACB	NASDAQ	Pacific Biosciences of California Inc	0.31B	1.04	-2.36	201.19	0.00
SES	NYSE	SES AI Corp	0.38B	1.04	12.07	0.00	0.00
EAF	NYSE	GrafTech International Ltd	0.27B	1.05	-2.34	8.33	0.00
ZTEK	NASDAQ	Zentek Ltd. - common stock	0.11B	1.09	-6.03	0.00	0.00
MVIS	NASDAQ	Microvision Inc	0.27B	1.09	-2.26	0.00	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	2.35B	1.11	3.73	0.00	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.25B	1.13	-4.24	0.00	0.00
CBAT	NASDAQ	CBAK Energy Technology Inc	0.10B	1.14	-0.87	7.13	0.00
LUCD	NASDAQ	Lucid Diagnostics Inc	0.13B	1.16	-2.53	0.00	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	0.58B	1.16	0.00	123.46	0.00
TVGN	NASDAQ	Tevogen Bio Holdings Inc	0.22B	1.17	-2.34	9.37	0.00
SKYX	NASDAQ	SKYX Platforms Corp	0.13B	1.18	-7.48	0.00	0.00
VFF	NASDAQ	Village Farms International Inc	0.13B	1.20	4.83	634.22	0.00
REKR	NASDAQ	Rekor Systems Inc	0.14B	1.20	3.45	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.23B	1.22	0.00	0.00	0.00
PLUG	NASDAQ	Plug Power Inc	1.40B	1.22	11.93	0.00	0.00
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.12B	1.22	-7.58	45.35	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.28B	1.24	-3.13	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.25B	1.25	0.00	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.25B	1.32	-3.65	0.00	0.00
ERAS	NASDAQ	Erasca Inc	0.38B	1.33	4.73	0.00	0.00
MYPS	NASDAQ	PLAYSTUDIOS Inc	0.17B	1.34	-2.19	0.00	0.00
SXTC	NASDAQ	China SXT Pharmaceuticals Inc	0.16B	1.38	-0.76	0.01	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.33B	1.38	3.76	0.00	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.15B	1.39	-2.08	0.00	0.00
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.23B	1.40	2.89	1.88	0.00
DSX	NYSE	Diana Shipping Inc	0.16B	1.40	6.07	30.40	0.07
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.76B	1.40	-1.41	0.00	0.00
UP	NYSE	Wheels Up Experience Inc	0.99B	1.41	-3.11	3.22	0.00
LDI	NYSE	loanDepot Inc	0.30B	1.43	5.56	0.00	0.00
BRCC	NYSE	BRC Inc	0.12B	1.46	-3.95	0.00	0.00
PLBY	NASDAQ	PLBY Group Inc	0.14B	1.47	0.00	0.00	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
ONDS	NASDAQ	Ondas Holdings Inc	0.27B	1.48	-2.64	0.00	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.28B	1.49	2.76	16.03	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	0.34B	1.50	3.45	0.00	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.26B	1.50	0.07	282.88	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.15B	1.50	2.05	0.00	0.00
WOLF	NYSE	Wolfspeed Inc	0.23B	1.51	4.14	0.00	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	1.02B	1.53	0.66	80.00	0.00
KOPN	NASDAQ	Kopin Corp	0.24B	1.53	-1.29	153.85	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
CHGG	NYSE	Chegg Inc	0.17B	1.57	0.65	1,041.48	0.00
DCGO	NASDAQ	DocGo Inc	0.15B	1.58	0.64	14.43	0.00
NRDY	NYSE	Nerdy Inc	0.19B	1.58	-2.47	0.00	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.18B	1.58	-1.25	0.00	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.16B	1.59	-7.03	0.57	0.00
PRME	NASDAQ	Prime Medicine Inc	0.21B	1.62	7.67	0.00	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.47B	1.62	-0.23	0.00	0.00
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.25B	1.65	0.61	0.00	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.15B	1.66	9.22	11.86	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
SLI	NYSE	Standard Lithium Ltd. Common Shares	0.33B	1.67	4.07	3.66	0.00
GETY	NYSE	Getty Images Holdings Inc	0.71B	1.72	-2.83	28.58	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	0.69B	1.73	19.31	0.00	0.00
IQ	NASDAQ	iQIYI Inc	1.69B	1.75	-1.69	44.91	0.00
DDD	NYSE	3D Systems Corp	0.24B	1.75	-6.42	6.23	0.00
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.52B	1.77	5.99	0.00	0.00
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.16B	1.78	-0.84	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.20B	1.78	-0.56	0.00	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.36B	1.79	0.57	24.63	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.40B	1.80	0.85	13.66	0.00
HKD	NYSE	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	0.57B	1.81	3.15	7.80	0.00
EGHT	NASDAQ	8x8 Inc	0.25B	1.82	2.55	0.00	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	0.44B	1.83	0.00	11.11	0.11
ABAT	NASDAQ	American Battery Technology Co	0.18B	1.92	2.09	0.00	0.00
BAER	NASDAQ	Bridger Aerospace Group Holdings Inc	0.11B	1.93	24.52	0.00	0.00
SLDP	NASDAQ	Solid Power Inc	0.35B	1.93	0.00	0.00	0.00
KOS	NYSE	Kosmos Energy Ltd	0.93B	1.94	-3.00	11.33	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.29B	1.95	3.73	28.60	0.00
SKIN	NASDAQ	The Beauty Health Co	0.25B	1.95	0.52	0.00	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
FNGR	NASDAQ	FingerMotion Inc	0.11B	1.98	-0.51	0.00	0.00
KLTR	NASDAQ	Kaltura Inc	0.31B	1.99	1.54	97.09	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.29B	1.99	5.59	0.00	0.00
SAVA	NASDAQ	Cassava Sciences Inc	0.10B	2.01	0.00	0.00	0.00
BFLY	NYSE	Butterfly Network Inc	0.50B	2.02	2.54	0.00	0.00
PERF	NYSE	Perfect Corp	0.21B	2.03	-1.94	35.82	0.00
SY	NASDAQ	So-Young International Inc	0.20B	2.04	22.59	26.94	0.00
PRQR	NASDAQ	ProQR Therapeutics NV	0.21B	2.04	-5.56	0.00	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
MDXH	NASDAQ	MDxHealth SA	0.10B	2.08	-2.81	0.00	0.00
LVRO	NASDAQ	Lavoro Ltd	0.24B	2.08	-5.26	0.00	0.00
ACIU	NASDAQ	AC Immune SA	0.21B	2.09	0.97	0.00	0.00
ATUS	NYSE	Altice USA Inc	0.98B	2.09	-4.57	8.26	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.22B	2.12	-1.40	0.00	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.18B	2.19	1.39	106.38	0.00
LOT	NASDAQ	Lotus Technology Inc	1.49B	2.20	0.46	0.00	0.00
LPRO	NASDAQ	Open Lending Corp	0.26B	2.20	5.03	116.79	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.83B	2.23	2.77	0.00	0.00
SCPH	NASDAQ	scPharmaceuticals Inc	0.12B	2.24	-3.45	0.00	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.13B	2.26	3.20	0.00	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	0.31B	2.26	0.90	0.00	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.22B	2.27	-0.66	0.09	0.04
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
AMTX	NASDAQ	Aemetis Inc	0.13B	2.29	0.00	0.00	0.00
IMAB	NASDAQ	I-MAB	0.19B	2.32	-0.86	80.76	0.00
EVC	NYSE	Entravision Communications Corp	0.21B	2.34	3.78	66.25	0.08
CDXS	NASDAQ	Codexis Inc	0.20B	2.36	-3.28	0.00	0.00
IH	NYSE	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	0.12B	2.38	0.00	9.66	0.00
CRGO	NASDAQ	Freightos Ltd	0.12B	2.39	5.07	0.00	0.00
DOUG	NYSE	Douglas Elliman Inc	0.21B	2.42	-3.20	0.00	0.00
GHG	NYSE	GreenTree Hospitality Group Ltd	0.25B	2.44	15.64	16.19	0.04
TSHA	NASDAQ	Taysha Gene Therapies Inc	0.64B	2.46	1.03	3.09	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	0.53B	2.48	6.44	0.00	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	38.89B	2.49	0.21	14.80	0.06
SVC	NASDAQ	Service Properties Trust	0.41B	2.49	4.19	257.57	0.09
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.15B	2.51	-5.93	0.00	0.00
CRML	NASDAQ	Critical Metals Corp	0.25B	2.52	1.21	0.00	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.15B	2.55	3.88	0.00	0.00
LAC	NYSE	Lithium Americas Corp. Common Shares	0.56B	2.56	0.99	0.00	0.00
RAYA	NASDAQ	Erayak Power Solution Group Inc	0.12B	2.56	2.40	8.88	0.00
RIG	NYSE	Transocean Ltd	2.28B	2.58	-1.91	17.97	0.00
LUNG	NASDAQ	Pulmonx Corp	0.10B	2.58	-0.97	0.00	0.00
BDTX	NASDAQ	Black Diamond Therapeutics Inc	0.15B	2.60	4.84	43.33	0.00
DHX	NYSE	DHI Group Inc	0.13B	2.61	2.36	90.19	0.00
BZUN	NASDAQ	Baozun Inc	0.15B	2.63	5.20	38.31	0.00
BTBT	NASDAQ	Bit Digital Inc	0.75B	2.63	13.86	13.80	0.00
TLS	NASDAQ	Telos Corp	0.19B	2.65	4.96	0.00	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
MBOT	NASDAQ	Microbot Medical Inc	0.10B	2.70	0.56	0.00	0.00
MRT	NYSE	Marti Technologies Inc	0.21B	2.70	11.57	0.00	0.00
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.10B	2.71	-3.91	0.00	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.30B	2.72	2.32	0.00	0.00
WALD	NASDAQ	Waldencast PLC	0.33B	2.72	7.94	0.00	0.00
VUZI	NASDAQ	Vuzix Corp	0.21B	2.73	-5.39	0.00	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.66B	2.73	3.41	61.75	0.02
BYND	NASDAQ	Beyond Meat Inc	0.21B	2.77	12.15	579.98	0.00
CMPX	NASDAQ	Compass Therapeutics Inc	0.33B	2.78	6.11	0.00	0.00
IBRX	NASDAQ	ImmunityBio Inc	2.46B	2.79	0.91	0.00	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.11B	2.79	-0.36	0.00	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.13B	2.80	0.36	16.30	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
ISPR	NASDAQ	Ispire Technology Inc	0.16B	2.83	-11.29	0.00	0.00
UPXI	NASDAQ	Upexi Inc	0.11B	2.83	8.85	0.00	0.00
SPCE	NYSE	Virgin Galactic Holdings Inc	0.12B	2.83	-1.23	292.39	0.00
GNLX	NASDAQ	Genelux Corp	0.11B	2.84	0.36	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	0.79B	2.86	1.06	35.93	0.00
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	8.27B	2.89	-4.62	6.17	0.08
SATX	NYSE	SatixFy Communications Ltd	0.25B	2.89	-0.35	0.00	0.00
CDZI	NASDAQ	Cadiz Inc	0.24B	2.89	-3.52	12.76	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.56B	2.89	0.53	0.00	0.00
SWIN	NASDAQ	Solowin Holdings Ltd	0.14B	2.89	3.59	16.28	0.00
MGRM	NASDAQ	Monogram Technologies Inc	0.10B	2.90	-0.41	0.00	0.00
MREO	NASDAQ	Mereo BioPharma Group plc - American Depositary Shares	0.46B	2.90	4.90	4.56	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.19B	2.94	-1.68	0.00	0.00
SANA	NASDAQ	Sana Biotechnology Inc	0.67B	2.96	1.37	0.00	0.00
AMPY	NYSE	Amplify Energy Corp	0.12B	2.98	-7.17	8.23	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.25B	2.98	-0.17	0.00	0.00
UHG	NASDAQ	United Homes Group Inc	0.18B	2.99	-0.67	3.52	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	1.30B	3.00	0.34	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.15B	3.02	-4.13	0.00	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
LAZR	NASDAQ	Luminar Technologies Inc	0.16B	3.03	6.69	0.00	0.00
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	32.15B	3.04	0.13	9.83	0.06
CMTG	NYSE	Claros Mortgage Trust Inc	0.43B	3.11	0.65	0.00	0.12
AGAE	NASDAQ	Allied Gaming & Entertainment Inc	0.12B	3.11	-3.12	0.00	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.17B	3.12	-5.60	15.88	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.61B	3.13	-1.27	0.00	0.00
ORGO	NASDAQ	Organogenesis Holdings Inc	0.40B	3.13	-3.40	72.60	0.00
RMNI	NASDAQ	Rimini Street Inc	0.29B	3.15	0.32	12.42	0.00
SSP	NASDAQ	The E W Scripps Co	0.28B	3.16	3.61	3.36	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	0.44B	3.18	4.61	0.00	0.00
DTI	NASDAQ	Drilling Tools International Corp	0.11B	3.22	2.23	37.31	0.00
ETWO	NYSE	E2open Parent Holdings Inc	1.01B	3.23	-0.31	10.73	0.00
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.16B	3.25	-0.92	321.82	0.02
HFFG	NASDAQ	HF Foods Group Inc	0.17B	3.26	-1.16	12.27	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.32B	3.27	0.62	0.00	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	0.22B	3.27	6.87	0.00	0.00
ANIX	NASDAQ	Anixa Biosciences Inc	0.11B	3.28	-1.51	0.00	0.00
MATH	NASDAQ	Metalpha Technology Holding Ltd	0.13B	3.30	4.11	20.82	0.00
FUFU	NASDAQ	BitFuFu Inc	0.54B	3.34	2.46	334.00	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.13B	3.35	-0.61	8.24	0.00
CYH	NYSE	Community Health Systems Inc	0.47B	3.36	-0.89	4.36	0.00
TSE	NYSE	Trinseo PLC	0.12B	3.40	-8.85	55.46	0.01
BAK	NYSE	Braskem SA ADR	1.36B	3.41	-1.45	5.24	0.00
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	3.41B	3.41	-0.59	22.99	0.00
NIU	NASDAQ	Niu Technologies	0.27B	3.42	0.00	61.18	0.00
EUDA	NASDAQ	EUDA Health Holdings Ltd	0.13B	3.43	-4.19	0.00	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.59B	3.44	7.84	139.46	0.04
VFS	NASDAQ	VinFast Auto Ltd	8.12B	3.47	1.32	0.00	0.00
NIO	NYSE	NIO Inc	7.82B	3.48	-1.00	0.00	0.00
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	0.77B	3.48	-0.86	37.73	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.15B	3.49	-2.52	0.00	0.00
GCI	NYSE	Gannett Co Inc	0.51B	3.51	1.74	10.22	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.17B	3.51	-7.64	0.00	0.00
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	0.51B	3.54	0.72	33.70	0.00
PACK	NYSE	Ranpak Holdings Corp	0.30B	3.56	1.72	0.00	0.00
SATL	NASDAQ	Satellogic Inc	0.37B	3.56	0.57	0.00	0.00
HOUS	NYSE	Anywhere Real Estate Inc	0.40B	3.58	-0.56	6.56	0.00
CLAR	NASDAQ	Clarus Corp	0.14B	3.58	1.28	33.22	0.03
CIA	NYSE	Citizens Inc	0.18B	3.59	0.56	21.00	0.00
IMRX	NASDAQ	Immuneering Corp	0.13B	3.59	4.36	0.00	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	4.76B	3.60	0.99	25.23	0.03
KRMD	NASDAQ	KORU Medical Systems Inc	0.17B	3.64	-1.09	436.92	0.00
PBYI	NASDAQ	Puma Biotechnology Inc	0.18B	3.64	2.11	4.56	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.96B	3.67	0.83	0.00	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.21B	3.68	4.55	0.00	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.14B	3.69	3.10	0.00	0.00
DHC	NASDAQ	Diversified Healthcare Trust	0.89B	3.70	0.41	1.33	0.01
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.19B	3.71	-3.52	110.01	0.00
ICAD	NASDAQ	icad Inc	0.10B	3.73	2.20	0.00	0.00
INNV	NASDAQ	InnovAge Holding Corp	0.50B	3.74	1.63	0.00	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.16B	3.77	-3.47	0.00	0.00
DC	NYSE	Dakota Gold Corp	0.42B	3.78	-0.53	0.00	0.00
MNKD	NASDAQ	MannKind Corp	1.15B	3.78	-1.95	36.20	0.00
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	2.67B	3.78	17.24	103.58	0.00
TRVG	NASDAQ	trivago NV	0.27B	3.83	-1.29	103.09	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.50B	3.87	-6.07	0.00	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	0.88B	3.88	-3.73	13.37	0.00
MX	NYSE	MagnaChip Semiconductor Corp	0.14B	3.90	1.31	15.77	0.00
UXIN	NASDAQ	Uxin Ltd	0.82B	3.91	6.12	0.00	0.00
KOD	NASDAQ	Kodiak Sciences Inc	0.21B	3.93	4.39	0.00	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.36B	3.93	8.73	0.00	0.00
QS	NYSE	QuantumScape Corp	2.20B	3.94	-1.38	0.00	0.00
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.35B	3.96	0.77	0.00	0.00
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.13B	4.02	-2.43	0.00	0.00
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.19B	4.05	4.12	2.97	0.13
RBBN	NASDAQ	Ribbon Communications Inc	0.72B	4.05	0.00	13.27	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
BEEP	NYSE	Mobile Infrastructure Corp	0.17B	4.06	-0.86	0.00	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.26B	4.06	4.11	0.00	0.00
LAES	NASDAQ	SEALSQ Corp	0.47B	4.07	4.23	0.00	0.00
EHTH	NASDAQ	eHealth Inc	0.13B	4.13	-2.48	35.57	0.00
FLL	NASDAQ	Full House Resorts Inc	0.15B	4.13	0.86	146.52	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.33B	4.13	2.74	136.99	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.19B	4.13	-3.28	0.00	0.00
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.35B	4.14	-7.59	0.00	0.00
ALTI	NASDAQ	AlTi Global Inc	0.41B	4.15	1.72	0.00	0.00
VMEO	NASDAQ	Vimeo Inc	0.68B	4.15	-0.24	39.25	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.22B	4.16	2.22	0.00	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
STKS	NASDAQ	The One Group Hospitality Inc	0.13B	4.17	-0.95	19.24	0.00
AXL	NYSE	American Axle & Mfg Holdings Inc	0.50B	4.18	-0.48	24.33	0.00
LZM	NYSE	Lifezone Metals Ltd	0.33B	4.20	1.95	0.00	0.00
BTMD	NASDAQ	Biote Corp	0.13B	4.20	-1.87	7.22	0.00
LAW	NYSE	CS Disco Inc	0.26B	4.27	-2.74	0.00	0.00
MBI	NYSE	MBIA Inc	0.22B	4.30	0.71	0.00	0.00
EXK	NYSE	Endeavour Silver Corp	1.26B	4.35	-4.40	250.00	0.00
BB	NYSE	BlackBerry Limited Common Stock	2.60B	4.38	1.39	211.50	0.00
CLVT	NYSE	Clarivate PLC	3.00B	4.39	0.46	6.84	0.00
MPW	NYSE	Medical Properties Trust Inc	2.65B	4.41	-1.24	19.77	0.07
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
STGW	NASDAQ	Stagwell Inc	1.19B	4.43	-1.12	3,903.87	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.36B	4.44	8.09	16.61	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.58B	4.46	1.37	45.15	0.00
GFR	NYSE	Greenfire Resources Ltd	0.31B	4.46	-1.98	2.42	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.46B	4.52	-1.31	2.08	0.07
SLND	NYSE	Southland Holdings Inc	0.24B	4.52	3.20	0.00	0.00
RC	NYSE	Ready Capital Corp	0.77B	4.53	1.23	6.05	0.16
NG	NYSE	Novagold Resources Inc.	1.86B	4.56	-2.78	0.00	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.23B	4.56	10.15	19.83	0.00
SSL	NYSE	Sasol Ltd. American Depositary Shares	2.91B	4.57	2.93	10.57	0.00
GRAB	NASDAQ	Grab Holdings Inc	18.93B	4.59	-3.17	489.50	0.00
MYO	NYSE	Myomo Inc	0.17B	4.65	4.62	0.00	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.26B	4.65	-2.93	0.00	0.00
FIGS	NYSE	FIGS Inc	0.76B	4.68	0.87	591.00	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	0.98B	4.73	-2.18	148.33	0.00
MDRX	NASDAQ	Veradigm Inc	0.51B	4.74	3.05	11.11	0.00
III	NASDAQ	Information Services Group Inc	0.23B	4.75	-0.42	31.19	0.04
VERV	NASDAQ	Verve Therapeutics Inc	0.43B	4.76	6.97	0.00	0.00
FLNC	NASDAQ	Fluence Energy Inc	0.62B	4.77	3.25	83.33	0.00
ARKO	NASDAQ	ARKO Corp	0.55B	4.79	6.45	154.00	0.03
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	0.55B	4.79	0.00	5.35	0.00
ACRE	NYSE	Ares Commercial Real Estate Corp	0.26B	4.80	0.63	32.96	0.16
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	0.30B	4.81	1.38	39.42	0.00
SGML	NASDAQ	Sigma Lithium Corporation - common shares	0.54B	4.81	10.58	103.25	0.00
RPAY	NASDAQ	Repay Holdings Corp	0.43B	4.82	1.27	6.03	0.00
HNST	NASDAQ	The Honest Co Inc	0.53B	4.82	-2.63	26.39	0.00
AMBI	NYSE	Ambipar Emergency Response	0.27B	4.87	-3.18	46.87	0.00
CSAN	NYSE	Cosan S.A. ADS	2.30B	4.94	-4.45	9.11	0.07
EVTL	NYSE	Vertical Aerospace Ltd	0.42B	4.95	-5.36	1.98	0.00
LFST	NASDAQ	LifeStance Health Group Inc	1.93B	4.96	-2.47	98.04	0.00
ATOM	NASDAQ	Atomera Inc	0.15B	4.96	-1.59	0.00	0.00
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.27B	4.97	1.64	38.54	0.00
TTEC	NASDAQ	TTEC Holdings Inc	0.24B	4.98	0.41	4.60	0.00
TSVT	NASDAQ	2seventy bio Inc	0.12B	4.99	-0.10	0.00	0.00
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	0.45B	5.00	-1.09	0.00	0.00
EPM	NYSE	Evolution Petroleum Corp	0.18B	5.00	0.61	99.01	0.10
SHLS	NASDAQ	Shoals Technologies Group Inc	0.84B	5.00	1.12	49.73	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.88B	5.00	2.05	13.16	0.08
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	27.27B	5.06	-1.37	20.05	0.03
BTM	NASDAQ	Bitcoin Depot Inc	0.12B	5.07	-9.47	11.31	0.00
NEOG	NASDAQ	Neogen Corp	1.10B	5.08	6.28	819.88	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	0.24B	5.08	4.75	0.00	0.00
CADL	NASDAQ	Candel Therapeutics Inc	0.26B	5.10	2.21	0.00	0.00
CURV	NYSE	Torrid Holdings Inc	0.51B	5.11	0.60	30.67	0.00
TKNO	NASDAQ	Alpha Teknova Inc	0.27B	5.11	0.00	0.00	0.00
FFWM	NYSE	First Foundation Inc	0.43B	5.16	1.38	44.66	0.00
EWCZ	NASDAQ	European Wax Center Inc	0.22B	5.16	1.28	28.58	0.00
AUR	NASDAQ	Aurora Innovation Inc	9.15B	5.17	2.38	0.00	0.00
IDN	NASDAQ	Intellicheck Inc	0.10B	5.17	0.00	116.50	0.00
SMHI	NYSE	Seacor Marine Holdings Inc	0.14B	5.18	-3.72	15.73	0.00
AIRS	NASDAQ	AirSculpt Technologies Inc	0.32B	5.18	-1.34	218.39	0.00
KVHI	NASDAQ	KVH Industries Inc	0.10B	5.33	1.34	270.54	0.00
CIO	NYSE	City Office REIT Inc	0.22B	5.34	-1.48	9.96	0.07
RVSB	NASDAQ	Riverview Bancorp Inc	0.11B	5.35	0.38	24.70	0.01
OIS	NYSE	Oil States International Inc	0.33B	5.36	-2.37	69.88	0.00
UIS	NYSE	Unisys Corp	0.38B	5.37	-2.01	11.31	0.00
BLZE	NASDAQ	Backblaze Inc	0.30B	5.38	-2.28	0.00	0.00
EP	NYSE	Empire Petroleum Corp	0.18B	5.39	1.51	402.05	0.00
CVAC	NASDAQ	CureVac NV	1.22B	5.40	-0.74	5.75	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.43B	5.41	-7.84	0.00	0.00
ONTF	NYSE	ON24 Inc	0.23B	5.42	1.50	135.14	0.00
NWL	NASDAQ	Newell Brands Inc	2.26B	5.42	-6.23	9.40	0.05
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.30B	5.42	-2.70	20.32	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.21B	5.45	2.45	0.00	0.00
KULR	NYSE	KULR Technology Group Inc	0.21B	5.47	-16.37	0.00	0.00
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.18B	5.49	0.19	132.43	0.00
CXDO	NASDAQ	Crexendo Inc	0.16B	5.54	-0.54	80.75	0.00
FBYD	NASDAQ	Falcons Beyond Global Inc	0.21B	5.55	2.78	604.00	0.00
MTLS	NASDAQ	Materialise NV	0.33B	5.61	1.09	29.74	0.00
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	4.35B	5.67	-1.22	20.36	0.05
CINT	NYSE	CI&T Inc	0.78B	5.77	-1.54	24.50	0.00
APPS	NASDAQ	Digital Turbine Inc	0.62B	5.79	1.05	91.20	0.00
IHS	NYSE	IHS Holding Ltd	1.95B	5.80	-8.52	0.00	0.00
GPRE	NASDAQ	Green Plains Inc	0.38B	5.81	0.61	0.00	0.00
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
PLL	NASDAQ	Piedmont Lithium Inc	0.13B	5.84	-1.36	15.77	0.00
EGAN	NASDAQ	eGain Corp	0.16B	5.85	-0.60	67.90	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.69B	5.85	-2.18	0.00	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.27B	5.86	3.36	5.17	0.01
PRTA	NASDAQ	Prothena Corp PLC	0.32B	5.86	-2.19	25.80	0.00
RWT	NYSE	Redwood Trust Inc	0.79B	5.90	1.12	29.24	0.12
GRNT	NYSE	Granite Ridge Resources Inc	0.77B	5.91	1.46	69.78	0.07
EVEX	NYSE	Eve Holding Inc	1.77B	5.93	10.02	0.00	0.00
RGP	NASDAQ	Resources Connection Inc	0.20B	5.93	2.96	20.00	0.08
FCEL	NASDAQ	FuelCell Energy Inc	0.14B	5.99	1.88	5.43	0.00
VNET	NASDAQ	21Vianet Group Inc	1.61B	6.00	2.74	27.40	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.38B	6.00	1.36	0.00	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.78B	6.01	1.61	15.44	0.05
EVLV	NASDAQ	Evolv Technologies Holdings Inc	0.85B	6.02	3.98	0.00	0.00
ELA	NYSE	Envela Corp	0.16B	6.06	-0.98	21.28	0.00
AREN	NYSE	The Arena Group Holdings Inc	0.29B	6.06	1.81	17.76	0.00
RLGT	NYSE	Radiant Logistics Inc	0.29B	6.08	-2.10	17.74	0.00
PL	NYSE	Planet Labs PBC	1.85B	6.10	0.50	0.00	0.00
AMCX	NASDAQ	AMC Networks Inc	0.27B	6.11	0.83	1.92	0.00
AISP	NASDAQ	Airship AI Holdings Inc	0.20B	6.16	11.40	192.31	0.00
MCW	NYSE	Mister Car Wash Inc	2.00B	6.17	1.40	27.06	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.14B	6.21	-0.17	34.97	0.00
OCCI	NASDAQ	OFS Credit Co Inc	0.16B	6.21	-0.41	44.32	0.22
KODK	NYSE	Eastman Kodak Co	0.47B	6.21	2.65	12.60	0.00
WVE	NASDAQ	WAVE Life Sciences Ltd	0.97B	6.22	3.50	0.00	0.00
NL	NYSE	NL Industries Inc	0.31B	6.27	3.98	5.22	0.05
RCAT	NASDAQ	Red Cat Holdings Inc	0.62B	6.29	5.72	1.33	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.19B	6.30	4.75	0.00	0.00
ALTG	NYSE	Alta Equipment Group Inc	0.21B	6.32	1.29	86.75	0.03
INGN	NASDAQ	Inogen Inc	0.17B	6.34	-1.41	78.47	0.00
NVAX	NASDAQ	Novavax Inc	1.04B	6.43	-0.78	2.46	0.00
LILA	NASDAQ	Liberty Latin America Ltd	1.29B	6.46	1.34	11.11	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.40B	6.46	3.20	0.00	0.00
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	2.69B	6.54	2.19	58.47	0.00
GBTG	NYSE	Global Business Travel Group Inc	3.13B	6.54	0.54	14.20	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.59B	6.54	1.17	8.69	0.12
GMRE	NYSE	Global Medical REIT Inc	0.44B	6.57	4.79	238.33	0.11
FSM	NYSE	Fortuna Mining Corp. Common Shares	2.04B	6.63	-0.60	12.75	0.00
SNBR	NASDAQ	Sleep Number Corp	0.15B	6.63	-1.34	16.84	0.00
EBS	NYSE	Emergent BioSolutions Inc	0.36B	6.64	20.95	47.39	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	0.68B	6.69	-0.89	0.00	0.00
MASS	NASDAQ	908 Devices Inc	0.24B	6.71	1.06	0.00	0.00
PTON	NASDAQ	Peloton Interactive Inc	2.68B	6.73	-1.11	26.67	0.00
PLCE	NASDAQ	Children's Place Inc	0.15B	6.76	2.58	15.72	0.00
SKLZ	NYSE	Skillz Inc	0.11B	6.77	-0.59	0.00	0.00
TMC	NASDAQ	TMC The Metals Co Inc	2.58B	6.77	3.21	0.00	0.00
CLCO	NYSE	Cool Company Ltd. Common Shares	0.36B	6.83	1.97	5.26	0.14
HTZ	NASDAQ	Hertz Global Holdings Inc	2.14B	6.91	7.56	22.86	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.30B	6.94	1.02	7.90	0.00
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
KW	NYSE	Kennedy-Wilson Holdings Inc	0.97B	7.02	3.24	22.73	0.07
XGN	NASDAQ	Exagen Inc	0.15B	7.05	1.15	0.41	0.00
FSLY	NYSE	Fastly Inc	1.02B	7.05	1.88	0.00	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.27B	7.06	-0.29	12.53	0.00
DERM	NASDAQ	Journey Medical Corp	0.17B	7.10	0.86	41.41	0.00
LVWR	NYSE	LiveWire Group Inc	1.45B	7.11	-4.95	0.00	0.00
TH	NASDAQ	Target Hospitality Corp	0.71B	7.12	-0.70	16.74	0.00
COGT	NASDAQ	Cogent Biosciences Inc	0.81B	7.12	-1.73	0.00	0.00
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.41B	7.14	0.71	29.75	0.00
CYRX	NASDAQ	CryoPort Inc	0.36B	7.14	-2.20	0.00	0.00
UDMY	NASDAQ	Udemy Inc	1.07B	7.17	1.92	0.00	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.50B	7.19	-1.65	1,838.74	0.00
OCFT	NYSE	OneConnect Financial Technology Co Ltd	0.28B	7.20	0.00	0.06	0.00
PAYS	NASDAQ	PaySign Inc	0.39B	7.20	1.41	70.55	0.00
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.26B	7.22	1.98	11.65	0.00
TDUP	NASDAQ	ThredUp Inc	0.86B	7.30	-6.96	0.00	0.00
BOOM	NASDAQ	DMC Global Inc	0.15B	7.35	-3.93	23.47	0.00
ARRY	NASDAQ	Array Technologies Inc	1.13B	7.39	-0.21	11.42	0.00
NEO	NASDAQ	NeoGenomics Inc	0.95B	7.40	-0.14	415.05	0.00
AMWL	NYSE	American Well Corp	0.12B	7.40	-1.07	0.00	0.00
SMWB	NYSE	Similarweb Ltd	0.62B	7.40	-2.38	0.00	0.00
CGAU	NYSE	Centerra Gold Inc. Common Shares	1.54B	7.41	1.86	41.28	0.03
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.41B	7.44	-1.13	24.52	0.11
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.16B	7.49	-3.48	3.58	0.05
PDM	NYSE	Piedmont Office Realty Trust Inc	0.93B	7.50	1.29	19.82	0.07
SHCO	NYSE	Soho House & Co Inc	1.47B	7.57	3.00	0.00	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.23B	7.59	10.48	51.48	0.00
ACDC	NASDAQ	ProFrac Holding Corp	1.24B	7.76	-4.08	0.00	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	0.35B	7.76	-6.06	0.00	0.00
GNL	NYSE	Global Net Lease Inc	1.69B	7.76	0.65	86.94	0.13
RUN	NASDAQ	Sunrun Inc	1.77B	7.76	6.63	909.09	0.00
IMMR	NASDAQ	Immersion Corp	0.25B	7.80	-0.58	4.50	0.02
LFCR	NASDAQ	Lifecore Biomedical Inc	0.29B	7.88	6.64	40.17	0.00
TDOC	NYSE	Teladoc Health Inc	1.38B	7.89	14.35	0.00	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.16B	7.89	-1.01	374.79	0.00
PRE	NASDAQ	Prenetics Global Ltd	0.10B	7.90	-4.59	0.00	0.00
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
VIGL	NASDAQ	Vigil Neuroscience Inc	0.37B	7.96	0.07	0.00	0.00
IEP	NASDAQ	Icahn Enterprises LP	4.37B	8.00	-1.60	165.52	0.29
YEXT	NYSE	Yext Inc	0.98B	8.01	-0.87	20.04	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.35B	8.02	1.65	21.58	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.53B	8.04	1.65	19.14	0.19
CTLP	NASDAQ	Cantaloupe Inc	0.59B	8.05	0.50	13.80	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.64B	8.05	0.76	9.90	0.00
EFXT	NYSE	Enerflex Ltd Common Shares	1.00B	8.11	0.88	13.40	0.01
ADTN	NASDAQ	Adtran Holdings Inc	0.65B	8.13	-0.74	62.89	0.00
SRM	NASDAQ	SRM Entertainment Inc	0.15B	8.16	3.30	0.00	0.00
NCTY	NASDAQ	The9 Ltd	0.11B	8.17	5.15	2.00	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.43B	8.17	-2.10	16.82	0.04
COMM	NASDAQ	CommScope Holding Co Inc	1.77B	8.19	5.68	0.00	0.00
USGO	NASDAQ	US Goldmining Inc	0.10B	8.20	-4.88	0.00	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.36B	8.22	-1.33	29.00	0.00
OFS	NASDAQ	OFS Capital Corp	0.11B	8.35	-2.69	3.79	0.16
TTGT	NASDAQ	TechTarget Inc	0.60B	8.36	-3.91	0.00	0.00
CXM	NYSE	Sprinklr Inc	2.17B	8.38	3.14	22.08	0.00
MOMO	NASDAQ	Momo Inc	1.35B	8.42	1.63	7.89	0.00
XNCR	NASDAQ	Xencor Inc	0.60B	8.44	0.36	55.34	0.00
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
CSBR	NASDAQ	Champions Oncology Inc	0.12B	8.46	8.47	17.29	0.00
COUR	NYSE	Coursera Inc	1.37B	8.51	-0.82	24.94	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
ALLT	NASDAQ	Allot Ltd	0.39B	8.53	1.79	0.00	0.00
OWLT	NYSE	Owlet Inc	0.14B	8.53	2.41	0.00	0.00
MPX	NYSE	Marine Products Corp	0.30B	8.57	-1.04	20.72	0.06
TK	NYSE	Teekay Corp	0.72B	8.58	-1.72	5.32	0.00
HTLD	NASDAQ	Heartland Express Inc	0.67B	8.59	-0.81	20.88	0.01
QSG	NASDAQ	QuantaSing Group Limited - American Depositary Shares	0.44B	8.59	-8.09	8.44	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.23B	8.61	0.71	3.50	0.00
DAO	NYSE	Youdao Inc	1.03B	8.63	-0.24	48.53	0.00
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.17B	8.64	0.12	27.69	0.00
OLO	NYSE	Olo Inc	1.44B	8.64	0.82	891.00	0.00
XPRO	NYSE	Expro Group Holdings NV	1.00B	8.64	2.62	15.71	0.00
INSG	NASDAQ	Inseego Corp	0.13B	8.68	0.00	29.94	0.00
RCEL	NASDAQ	AVITA Medical Inc	0.23B	8.71	13.56	4.82	0.00
TWIN	NASDAQ	Twin Disc Inc	0.12B	8.74	-1.25	32.66	0.02
CRBP	NASDAQ	Corbus Pharmaceuticals Holdings Inc	0.11B	8.75	3.31	0.00	0.00
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.11B	8.79	6.88	67.54	0.01
IMNM	NASDAQ	Immunome Inc	0.76B	8.79	1.27	0.00	0.00
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.60B	8.79	0.23	52.76	0.11
RMAX	NYSE	RE/MAX Holdings Inc	0.18B	8.82	1.48	18.22	0.00
HLIT	NASDAQ	Harmonic Inc	1.01B	8.89	0.12	21.69	0.00
TG	NYSE	Tredegar Corp	0.31B	8.89	3.02	250.48	0.00
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	0.62B	8.97	-4.66	0.00	0.00
GTN.A	NYSE	Gray Television Inc	0.91B	8.97	-1.54	4.37	0.03
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.90B	9.09	-2.94	44.05	0.00
MEI	NYSE	Methode Electronics Inc	0.33B	9.12	2.59	12.42	0.06
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	0.89B	9.13	-0.66	16.67	0.00
SEMR	NYSE	SEMrush Holdings Inc	1.40B	9.15	0.55	151.67	0.00
HTBK	NASDAQ	Heritage Commerce Corp	0.56B	9.15	-1.09	15.54	0.05
JAMF	NASDAQ	Jamf Holding Corp	1.21B	9.16	-0.71	10.27	0.00
VLY	NASDAQ	Valley National Bancorp	5.13B	9.16	0.00	13.55	0.05
NA	NASDAQ	Nano Labs Ltd	0.22B	9.17	-6.81	0.00	0.00
EOLS	NASDAQ	Evolus Inc	0.59B	9.18	-1.14	153.85	0.00
RIOT	NASDAQ	Riot Platforms Inc	3.29B	9.22	-3.61	41.58	0.00
WNEB	NASDAQ	Western New England Bancorp Inc	0.19B	9.23	0.33	18.23	0.03
NEXT	NASDAQ	NextDecade Corp	2.41B	9.23	12.16	42.44	0.00
EXPI	NASDAQ	eXp World Holdings Inc	1.45B	9.27	0.11	193.03	0.02
REPL	NASDAQ	Replimune Group Inc	0.72B	9.28	0.11	0.00	0.00
IE	NYSE	Ivanhoe Electric Inc	1.24B	9.35	1.19	0.00	0.00
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	0.26B	9.35	5.30	0.00	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.38B	9.41	-1.16	46.35	0.00
AVXL	NASDAQ	Anavex Life Sciences Corp	0.81B	9.43	-0.53	4.50	0.00
CRSR	NASDAQ	Corsair Gaming Inc	1.00B	9.46	-0.74	0.00	0.00
WB	NASDAQ	Weibo Corp	2.32B	9.48	-1.97	6.88	0.09
EHAB	NYSE	Enhabit Inc	0.48B	9.56	0.53	16.64	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.69B	9.57	1.60	21.27	0.00
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.88B	9.59	0.74	0.00	0.00
MITK	NASDAQ	Mitek Systems Inc	0.44B	9.62	1.70	35.21	0.00
TDF	NYSE	Templeton Dragon Fund Inc	0.43B	9.62	1.59	9.31	0.03
LEG	NYSE	Leggett & Platt Inc	1.30B	9.63	7.96	17.25	0.02
EMBC	NASDAQ	Embecta Corp	0.56B	9.64	3.88	11.52	0.06
BSGM	NASDAQ	BioSig Technologies Inc	0.26B	9.65	15.99	0.00	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.23B	9.70	3.75	6.13	0.04
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	0.68B	9.76	3.07	0.00	0.00
SD	NYSE	SandRidge Energy Inc	0.36B	9.76	7.61	6.37	0.04
BLFY	NASDAQ	Blue Foundry Bancorp	0.21B	9.77	0.42	0.00	0.00
ASPS	NASDAQ	Altisource Portfolio Solutions SA	0.10B	9.78	0.42	7.76	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.44B	9.82	4.14	10.11	0.00
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.26B	9.83	0.72	2.14	0.00
GENI	NYSE	Genius Sports Ltd	2.33B	9.83	2.19	175.44	0.00
SBET	NASDAQ	SharpLink Gaming Inc	0.65B	9.84	1.82	0.25	0.00
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.44B	9.87	4.01	68.23	0.05
APLD	NASDAQ	Applied Digital Corp	2.22B	9.87	-4.46	0.00	0.00
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.21B	9.93	0.51	12.78	0.00
SOUN	NASDAQ	SoundHound AI Inc	4.01B	9.97	-1.39	161.29	0.00
ASUR	NASDAQ	Asure Software Inc	0.27B	9.97	3.00	12.15	0.00
RCUS	NYSE	Arcus Biosciences Inc	1.06B	9.97	3.54	28.65	0.00
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
BALY	NYSE	Ballys Corp	0.49B	10.00	0.41	23.93	0.00
GDOT	NYSE	Green Dot Corp	0.55B	10.01	4.93	327.58	0.00
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
PX	NYSE	P10 Inc	1.14B	10.14	-2.13	66.75	0.01
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.30B	10.15	-7.23	0.00	0.00
SSYS	NASDAQ	Stratasys Ltd	0.85B	10.16	-1.65	0.00	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.39B	10.16	0.00	0.00	0.00
AES	NYSE	The AES Corp	7.27B	10.21	-1.95	6.05	0.06
AZ	NASDAQ	A2Z Smart Technologies Corp	0.36B	10.27	-0.92	0.00	0.00
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.65B	10.28	-0.97	10.04	0.00
HPK	NASDAQ	HighPeak Energy Inc	1.30B	10.32	3.83	11.75	0.02
IMXI	NASDAQ	International Money Express Inc	0.31B	10.33	2.38	6.31	0.00
LAND	NASDAQ	Gladstone Land Corp	0.37B	10.34	1.68	289.96	0.05
GT	NASDAQ	Goodyear Tire & Rubber Co	2.96B	10.37	-3.27	13.19	0.00
MPAA	NASDAQ	Motorcar Parts of America Inc	0.20B	10.39	6.90	39.18	0.00
NEGG	NASDAQ	Newegg Commerce Inc	0.20B	10.40	1.37	0.00	0.00
NPCE	NASDAQ	NeuroPace Inc	0.34B	10.43	-3.07	0.00	0.00
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
SVV	NYSE	Savers Value Village Inc	1.64B	10.54	3.34	77.71	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	0.72B	10.58	-0.66	0.00	0.00
CRD.A	NYSE	Crawford & Co	0.53B	10.62	-2.03	17.70	0.03
EVCM	NASDAQ	EverCommerce Inc	1.95B	10.67	1.14	15.80	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.52B	10.69	1.24	7.39	0.00
CERT	NASDAQ	Certara Inc	1.73B	10.69	2.20	24.69	0.00
ABR	NYSE	Arbor Realty Trust Inc	2.06B	10.70	1.33	10.74	0.14
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.59B	10.73	0.85	4.63	0.08
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	2.18B	10.74	-1.83	32.10	0.00
NEWT	NASDAQ	NewtekOne Inc	0.28B	10.79	1.13	6.20	0.06
HE	NYSE	Hawaiian Electric Industries Inc	1.86B	10.80	0.10	10.70	0.00
LUNR	NASDAQ	Intuitive Machines Inc	1.27B	10.83	1.14	8.64	0.00
MTW	NYSE	Manitowoc Co Inc	0.39B	10.92	1.68	10.13	0.00
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	1.39B	10.93	0.10	0.29	0.00
CRNC	NASDAQ	Cerence Inc	0.48B	11.00	4.77	34.97	0.00
ZYME	NASDAQ	Zymeworks Inc	0.83B	11.04	-2.74	3.19	0.00
RGTI	NASDAQ	Rigetti Computing Inc	3.58B	11.09	-3.57	0.00	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	1.62B	11.10	0.19	0.00	0.00
CSIQ	NASDAQ	Canadian Solar Inc	0.74B	11.11	-1.95	19.54	0.00
ROIV	NASDAQ	Roivant Sciences Ltd	7.55B	11.11	-0.90	2.07	0.00
OFIX	NASDAQ	Orthofix Medical Inc	0.43B	11.12	0.55	146.39	0.00
NOAH	NYSE	Noah Holdings Ltd	0.74B	11.16	7.11	12.93	0.08
DLO	NASDAQ	DLocal Ltd	3.19B	11.16	-0.27	23.25	0.00
SHC	NASDAQ	Sotera Health Co	3.18B	11.20	-0.40	129.33	0.00
WBA	NASDAQ	Walgreens Boots Alliance Inc	9.70B	11.21	-0.32	7.36	0.07
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
WBD	NASDAQ	Warner Bros. Discovery Inc	27.96B	11.30	1.35	15.16	0.00
FLYW	NASDAQ	Flywire Corp	1.38B	11.36	-0.36	295.75	0.00
AAL	NASDAQ	American Airlines Group Inc	7.50B	11.37	4.32	11.63	0.00
ENVX	NASDAQ	Enovix Corp	2.19B	11.39	2.43	0.00	0.00
LC	NYSE	LendingClub Corp	1.30B	11.41	3.73	28.30	0.00
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.34B	11.47	0.09	13.33	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	1.74B	11.48	2.60	39.33	0.00
VFC	NYSE	VF Corp	4.52B	11.59	1.21	69.33	0.03
NFBK	NASDAQ	Northfield Bancorp Inc	0.50B	11.66	0.87	15.83	0.04
TXG	NASDAQ	10x Genomics Inc	1.44B	11.70	0.35	0.00	0.00
SGU	NYSE	Star Group LP	0.40B	11.70	-1.10	6.43	0.06
CC	NYSE	The Chemours Co	1.76B	11.77	3.21	70.72	0.07
CLB	NYSE	Core Laboratories Inc	0.56B	11.85	0.43	21.86	0.00
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	12.41B	11.87	-1.87	24.04	0.01
OEC	NYSE	Orion SA	0.67B	11.93	0.60	24.41	0.01
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.27B	11.93	13.19	73.82	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.43B	11.96	1.71	12.46	0.00
AVNS	NYSE	Avanos Medical Inc	0.56B	12.14	-0.74	89.99	0.00
PBT	NYSE	Permian Basin Royalty Trust	0.57B	12.14	0.75	25.96	0.03
ACHR	NYSE	Archer Aviation Inc	6.68B	12.17	6.95	0.00	0.00
GHRS	NASDAQ	GH Research PLC	0.76B	12.19	-2.01	0.00	0.00
KIO	NYSE	KKR Income Opportunities Fund	0.50B	12.20	0.17	0.00	0.00
RNGR	NYSE	Ranger Energy Services Inc	0.28B	12.24	0.41	13.91	0.02
BLCO	NYSE	Bausch & Lomb Corp	4.33B	12.25	2.05	35.71	0.00
AMPL	NASDAQ	Amplitude Inc	1.60B	12.26	-1.45	103.09	0.00
IART	NASDAQ	Integra Lifesciences Holdings Corp	0.96B	12.29	0.66	6.04	0.00
PARA	NASDAQ	Paramount Global	8.31B	12.32	-0.25	10.03	0.02
AESI	NYSE	Atlas Energy Solutions Inc	1.52B	12.33	1.49	47.73	0.07
WEN	NASDAQ	The Wendy's Co	2.38B	12.38	0.57	12.39	0.08
AGS	NYSE	PlayAGS Inc	0.51B	12.40	0.17	0.00	0.00
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
RDCM	NASDAQ	Radcom Ltd	0.20B	12.44	-7.79	25.78	0.00
JYNT	NASDAQ	The Joint Corp	0.19B	12.45	1.14	33.56	0.00
MRBK	NASDAQ	Meridian Corp	0.14B	12.45	1.55	9.68	0.04
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	0.66B	12.47	1.80	12.72	0.00
BETR	NASDAQ	Better Home & Finance Holding Co	0.19B	12.49	-4.66	0.00	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.44B	12.69	1.44	86.21	0.00
VYX	NYSE	NCR Voyix Corp	1.75B	12.71	3.89	16.08	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.43B	12.71	1.77	17.31	0.07
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	0.00	0.00
AEHR	NASDAQ	Aehr Test Systems	0.38B	12.75	9.26	19.40	0.00
KRRO	NASDAQ	Korro Bio Inc	0.12B	12.77	2.25	0.00	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.61B	12.79	1.19	0.00	0.00
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.10B	12.80	-1.39	15.53	0.00
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.37B	12.84	0.79	13.69	0.03
OOMA	NYSE	Ooma Inc	0.36B	12.90	2.63	16.05	0.00
CCRN	NASDAQ	Cross Country Healthcare Inc	0.42B	13.01	-0.62	43.67	0.00
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.37B	13.04	0.39	0.00	0.00
SOHU	NASDAQ	Sohu.com Ltd	0.39B	13.07	1.24	3.70	0.00
NOV	NYSE	NOV Inc	4.91B	13.08	-1.06	8.86	0.04
OPFI	NYSE	OppFi Inc	0.34B	13.12	2.11	11.07	0.00
OI	NYSE	O-I Glass Inc	2.05B	13.27	-2.86	12.06	0.00
PKST	NYSE	Peakstone Realty Trust	0.49B	13.35	-0.53	0.00	0.07
OPBK	NASDAQ	OP Bancorp	0.20B	13.64	5.01	9.81	0.03
MXL	NASDAQ	MaxLinear Inc	1.18B	13.71	0.81	60.61	0.00
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	1.64B	13.74	-4.59	0.00	0.00
CIM	NYSE	Chimera Investment Corp	1.12B	13.87	1.32	9.43	0.10
MNRO	NASDAQ	Monro Inc	0.42B	13.88	1.17	24.10	0.07
DNLI	NASDAQ	Denali Therapeutics Inc	2.03B	13.95	-0.29	88.92	0.00
MLYS	NASDAQ	Mineralys Therapeutics Inc	0.91B	14.02	-0.85	0.00	0.00
SHEN	NASDAQ	Shenandoah Telecommunications Co	0.77B	14.03	0.51	271.01	0.01
BOC	NYSE	Boston Omaha Corp	0.44B	14.07	-1.30	470.67	0.00
CMPO	NASDAQ	CompoSecure Inc	1.44B	14.09	-0.57	11.61	0.00
MD	NYSE	Pediatrix Medical Group Inc	1.21B	14.11	1.37	8.40	0.00
MED	NYSE	Medifast Inc	0.16B	14.12	4.06	28.42	0.00
PCT	NASDAQ	PureCycle Technologies Inc	2.54B	14.12	18.96	0.00	0.00
QURE	NASDAQ	uniQure NV	0.78B	14.22	1.94	3.40	0.00
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
BVFL	NASDAQ	BV Financial Inc	0.15B	14.33	0.42	14.87	0.00
HR	NYSE	Healthcare Realty Trust Inc	5.04B	14.34	1.13	73.85	0.08
INMD	NASDAQ	InMode Ltd	0.88B	14.44	1.77	6.82	0.00
DAKT	NASDAQ	Daktronics Inc	0.71B	14.45	-4.94	16.13	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.06B	14.48	1.23	27.15	0.00
DOMO	NASDAQ	Domo Inc	0.59B	14.54	4.01	0.00	0.00
DV	NYSE	DoubleVerify Holdings Inc	2.38B	14.64	-1.29	52.14	0.00
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	0.87B	14.67	-1.94	3.75	0.08
VRE	NYSE	Veris Residential Inc	1.37B	14.67	-2.40	0.00	0.02
FTK	NYSE	Flotek Industries Inc	0.44B	14.84	3.93	32.30	0.00
NN	NASDAQ	NextNav Inc	1.98B	14.94	0.07	0.00	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.01B	15.05	1.08	0.00	0.00
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.30B	15.06	-0.20	7.49	0.09
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.58B	15.10	-1.57	78.45	0.00
GOGO	NASDAQ	Gogo Inc	2.01B	15.17	4.99	21.51	0.00
IGT	NYSE	International Game Technology PLC	3.09B	15.21	1.47	0.00	0.00
LTBR	NASDAQ	Lightbridge Corp	0.35B	15.21	-2.65	0.00	0.00
TXO	NYSE	TXO Partners LP	0.83B	15.22	-0.40	40.37	0.15
TVTX	NASDAQ	Travere Therapeutics Inc	1.35B	15.24	5.18	0.00	0.00
DAVA	NYSE	Endava PLC	0.91B	15.32	2.14	37.49	0.00
ANGI	NASDAQ	Angi Inc	0.74B	15.40	-2.32	15.88	0.00
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
SYRE	NASDAQ	Spyre Therapeutics Inc	0.93B	15.49	3.48	244.17	0.00
CLMT	NASDAQ	Calumet Inc	1.35B	15.55	-1.52	29.29	0.00
FINW	NASDAQ	FinWise Bancorp	0.21B	15.67	0.65	17.27	0.00
FRSH	NASDAQ	Freshworks Inc	4.63B	15.69	0.48	25.64	0.00
SKE	NYSE	Skeena Resources Limited Common Shares	1.81B	15.74	-1.14	0.00	0.00
GDEV	NASDAQ	GDEV Inc	0.29B	15.75	4.31	10.94	0.00
DXC	NYSE	DXC Technology Co	2.87B	15.79	1.94	7.60	0.00
SAFE	NYSE	Safehold Inc	1.14B	15.85	1.87	10.83	0.04
IMVT	NASDAQ	Immunovant Inc	2.71B	15.88	-0.75	0.00	0.00
KLG	NYSE	WK Kellogg Co	1.37B	15.91	1.28	27.55	0.04
VSAT	NASDAQ	Viasat Inc	2.07B	15.92	4.67	262.36	0.00
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.13B	15.92	0.07	12.32	0.03
MOV	NYSE	Movado Group Inc	0.36B	16.05	-0.13	20.74	0.09
DRD	NYSE	DRDGOLD Limited American Depositary Shares	1.39B	16.15	7.60	12.26	0.02
ELME	NYSE	Elme Communities	1.46B	16.16	0.69	38.91	0.04
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
MBLY	NASDAQ	Mobileye Global Inc	13.27B	16.34	11.01	69.93	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.55B	16.34	0.56	11.04	0.03
ARR	NYSE	ARMOUR Residential REIT Inc	1.35B	16.48	0.07	6.51	0.17
VTLE	NYSE	Vital Energy	0.64B	16.51	-1.32	2.27	0.00
JFIN	NASDAQ	Jiayin Group Inc	0.88B	16.57	-0.48	5.02	0.03
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	31.65B	16.67	1.00	8.47	0.08
CARE	NASDAQ	Carter Bankshares Inc	0.39B	16.68	0.73	14.89	0.00
SSTI	NASDAQ	SoundThinking Inc	0.21B	16.74	2.70	17.61	0.00
SCD	NYSE	Lmp Capital & Income Fund Inc	0.12B	16.77	0.84	3.18	0.09
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.28B	16.78	-1.36	20.24	0.00
QBTS	NYSE	D-Wave Quantum Inc	5.00B	16.79	5.07	0.00	0.00
PENN	NASDAQ	PENN Entertainment Inc	2.54B	16.82	0.06	63.29	0.00
TASK	NASDAQ	TaskUs Inc	1.49B	16.83	0.48	27.98	0.00
COLD	NYSE	Americold Realty Trust Inc	4.80B	16.87	1.82	84.75	0.05
MANU	NYSE	Manchester United PLC	2.90B	16.99	-4.61	0.00	0.00
STAA	NASDAQ	Staar Surgical Co	0.84B	17.00	0.48	86.80	0.00
TGNA	NYSE	Tegna Inc	2.74B	17.03	7.15	6.05	0.03
JACK	NASDAQ	Jack In The Box Inc	0.32B	17.06	1.34	3.91	0.09
MLNK	NYSE	MeridianLink Inc	1.32B	17.07	1.22	0.00	0.00
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
DOC	NYSE	Healthpeak Properties Inc	11.95B	17.20	1.12	44.66	0.07
SLP	NASDAQ	Simulations Plus Inc	0.35B	17.20	-0.75	50.92	0.00
DAN	NYSE	Dana Inc	2.52B	17.28	3.73	12.33	0.02
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.46B	17.30	0.29	48.31	0.00
CMT	NYSE	Core Molding Technologies Inc	0.15B	17.30	0.35	12.96	0.00
BKSY	NYSE	BlackSky Technology Inc	0.54B	17.35	5.32	0.00	0.00
MCS	NYSE	Marcus Corp	0.55B	17.44	1.40	41.67	0.02
LOVE	NASDAQ	The Lovesac Co	0.25B	17.45	0.06	24.58	0.00
EGBN	NASDAQ	Eagle Bancorp Inc	0.53B	17.53	1.75	8.25	0.05
ASAN	NYSE	Asana Inc	4.14B	17.60	-1.24	61.35	0.00
ZTO	NYSE	ZTO Express (Cayman) Inc	14.06B	17.61	1.44	11.35	0.04
VRNT	NASDAQ	Verint Systems Inc	1.06B	17.61	-1.62	25.52	0.00
EXTR	NASDAQ	Extreme Networks Inc	2.36B	17.71	2.97	19.31	0.00
NVCR	NASDAQ	NovoCure Ltd	2.02B	18.09	-5.34	1,087.20	0.00
SATS	NASDAQ	EchoStar Corp	5.25B	18.27	12.77	18.27	0.00
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	2.20B	18.28	6.84	0.83	0.47
APLS	NASDAQ	Apellis Pharmaceuticals Inc	2.31B	18.38	-0.09	0.00	0.00
COHU	NASDAQ	Cohu Inc	0.86B	18.52	1.76	22.18	0.00
ASMB	NASDAQ	Assembly Biosciences Inc	0.14B	18.52	4.46	0.00	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.27B	18.58	-0.17	15.48	0.02
OCFC	NASDAQ	OceanFirst Financial Corp	1.08B	18.58	1.98	12.14	0.04
CSTL	NASDAQ	Castle Biosciences Inc	0.54B	18.67	0.71	97.63	0.00
MNSB	NASDAQ	MainStreet Bancshares Inc	0.14B	18.68	0.98	11.06	0.02
CZNC	NASDAQ	Citizens & Northern Corp	0.29B	18.71	-1.32	11.29	0.06
WILC	NASDAQ	G. Willi-Food International Ltd	0.26B	18.86	4.20	12.32	0.03
FRGE	NYSE	Forge Global Holdings Inc	0.23B	18.92	4.30	0.00	0.00
NEON	NASDAQ	Neonode Inc	0.32B	19.04	2.10	0.00	0.00
KE	NASDAQ	Kimball Electronics Inc	0.47B	19.15	0.53	28.24	0.00
APA	NASDAQ	APA Corp	7.03B	19.49	2.91	6.99	0.05
THS	NYSE	Treehouse Foods Inc	0.98B	19.49	-1.42	210.40	0.00
FLGT	NASDAQ	Fulgent Genetics Inc	0.59B	19.52	0.99	36.38	0.00
STRS	NASDAQ	Stratus Properties Inc	0.16B	19.55	2.90	100.23	0.00
OM	NASDAQ	Outset Medical Inc	0.35B	19.56	-2.06	0.00	0.00
KRNT	NASDAQ	Kornit Digital Ltd	0.89B	19.61	0.87	457.26	0.00
CTGO	NYSE	Contango Ore Inc	0.25B	19.65	-2.24	9.22	0.00
WWW	NYSE	Wolverine World Wide Inc	1.59B	19.68	3.15	22.04	0.02
CMP	NYSE	Compass Minerals International Inc	0.82B	19.70	1.08	26.53	0.00
KT	NYSE	KT Corporation Common Stock	9.62B	19.75	-2.04	22.56	0.04
GCT	NASDAQ	GigaCloud Technology Inc	0.75B	19.78	-0.11	6.82	0.00
TCX	NASDAQ	Tucows Inc	0.22B	19.84	2.27	120.43	0.00
PGY	NASDAQ	Pagaya Technologies Ltd	1.51B	19.96	6.51	9.97	0.00
RVLV	NYSE	Revolve Group Inc	1.45B	20.29	0.50	30.79	0.00
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	6.22B	20.33	-2.69	16.46	0.03
NVST	NYSE	Envista Holdings Corp	3.20B	20.39	1.10	20.20	0.00
BEAM	NASDAQ	Beam Therapeutics Inc	2.05B	20.39	2.54	0.00	0.00
CAG	NYSE	Conagra Brands Inc	9.74B	20.40	-0.49	31.09	0.07
JAKK	NASDAQ	Jakks Pacific Inc	0.23B	20.60	-5.38	4.95	0.02
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	2.74B	20.67	-5.84	0.00	0.00
BILI	NASDAQ	Bilibili Inc	8.58B	20.84	-2.35	28.01	0.00
CVBF	NASDAQ	CVB Financial Corp	2.88B	20.90	0.82	14.31	0.04
PGNY	NASDAQ	Progyny Inc	1.79B	20.91	-1.65	37.26	0.00
MYFW	NASDAQ	First Western Financial Inc	0.20B	20.97	0.72	22.18	0.00
ATGL	NASDAQ	Alpha Technology Group Ltd	0.35B	21.00	-12.47	0.00	0.00
PPBI	NASDAQ	Pacific Premier Bancorp Inc	2.05B	21.09	0.15	14.80	0.06
ENR	NYSE	Energizer Holdings Inc	1.53B	21.20	5.16	29.18	0.06
PDFS	NASDAQ	PDF Solutions Inc	0.84B	21.38	1.09	753.00	0.00
PKBK	NASDAQ	Parke Bancorp Inc	0.25B	21.40	1.62	8.85	0.03
OII	NYSE	Oceaneering International Inc	2.16B	21.45	0.76	12.06	0.00
CMCL	NYSE	Caledonia Mining Corp PLC	0.41B	21.49	2.83	22.87	0.03
MATW	NASDAQ	Matthews International Corp	0.67B	21.68	2.70	27.60	0.04
BE	NYSE	Bloom Energy Corp	5.04B	21.69	0.42	1,128.00	0.00
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	0.70B	21.72	-0.05	8.93	0.10
BLFS	NASDAQ	BioLife Solutions Inc	1.04B	21.80	2.06	421.15	0.00
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	13.42B	21.82	4.13	11.99	0.00
GCBC	NASDAQ	Greene County Bancorp Inc	0.37B	21.86	-0.32	14.74	0.01
AMN	NYSE	AMN Healthcare Services Inc	0.84B	21.92	-0.41	24.75	0.00
PRVA	NASDAQ	Privia Health Group Inc	2.67B	21.92	-2.76	182.67	0.00
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	1.26B	21.93	-2.02	0.00	0.00
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
BCE	NYSE	BCE, Inc. Common Stock	20.26B	21.98	0.46	74.06	0.11
CYD	NYSE	China Yuchai International Ltd	0.83B	21.99	-3.39	20.72	0.02
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	3.77B	22.50	0.07	15.50	0.00
HRTG	NYSE	Heritage Insurance Holdings Inc	0.70B	22.66	-4.19	8.96	0.00
COLB	NASDAQ	Columbia Banking System Inc	4.78B	22.75	1.32	10.58	0.06
PARAA	NASDAQ	Paramount Global - Class A Common Stock	15.38B	22.81	-0.63	18.02	0.01
PRA	NYSE	ProAssurance Corp	1.17B	22.83	0.00	27.67	0.00
TBRG	NASDAQ	TruBridge Inc	0.36B	22.85	0.84	27.07	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.26B	22.95	-0.61	15.46	0.00
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.45B	22.96	-0.74	5.48	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
TDC	NYSE	Teradata Corp	2.20B	23.06	-0.35	16.45	0.00
AMRK	NASDAQ	A-Mark Precious Metals Inc	0.57B	23.11	4.17	14.50	0.04
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.10B	23.28	-1.30	8.54	0.00
EML	NASDAQ	The Eastern Co	0.14B	23.28	-0.35	11.33	0.02
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	11.80B	23.46	-1.68	28.79	0.02
AAOI	NASDAQ	Applied Optoelectronics Inc	1.32B	23.53	4.26	0.00	0.00
KVUE	NYSE	Kenvue Inc	45.27B	23.58	-1.21	37.32	0.04
HFWA	NASDAQ	Heritage Financial Corp	0.80B	23.58	1.12	17.08	0.04
CIVB	NASDAQ	Civista Bancshares Inc	0.37B	23.72	2.38	10.96	0.03
EVER	NASDAQ	EverQuote Inc	0.86B	23.79	3.21	23.26	0.00
LPG	NYSE	Dorian LPG Ltd	1.02B	23.80	0.43	12.04	0.12
BEP	NYSE	Brookfield Renewable Partners L.P.	6.80B	23.92	0.31	0.00	0.06
SGRY	NASDAQ	Surgery Partners Inc	3.07B	23.94	1.29	35.59	0.00
SIRI	NASDAQ	Sirius XM Holdings Inc	8.09B	23.95	1.36	8.40	0.04
ASIX	NYSE	AdvanSix Inc	0.64B	24.02	1.83	8.02	0.03
SNDR	NYSE	Schneider National Inc	4.21B	24.03	0.46	36.20	0.01
CFLT	NASDAQ	Confluent Inc	8.24B	24.22	-2.85	70.92	0.00
PFE	NYSE	Pfizer Inc	137.76B	24.23	0.17	18.35	0.07
IPG	NYSE	The Interpublic Group of Companies Inc	8.96B	24.24	0.54	19.50	0.05
FWRD	NASDAQ	Forward Air Corp	0.74B	24.26	8.02	23.49	0.00
RPD	NASDAQ	Rapid7 Inc	1.57B	24.37	1.53	58.56	0.00
GME	NYSE	GameStop Corp	10.91B	24.39	3.40	45.19	0.00
PAHC	NASDAQ	Phibro Animal Health Corp	1.00B	24.56	0.41	35.80	0.02
AI	NYSE	C3.ai Inc	3.30B	24.57	1.37	0.00	0.00
FOXF	NASDAQ	Fox Factory Holding Corp	1.03B	24.58	0.82	16.69	0.00
PCRX	NASDAQ	Pacira BioSciences Inc	1.14B	24.62	-0.49	9.21	0.00
IIIV	NASDAQ	i3 Verticals Inc	0.60B	24.64	2.76	335.31	0.00
PHR	NYSE	Phreesia Inc	1.48B	24.89	1.64	40.97	0.00
EVI	NYSE	EVI Industries Inc	0.32B	24.98	9.14	47.69	0.00
EQNR	NYSE	Equinor ASA	64.18B	25.10	-0.20	8.20	0.05
FISI	NASDAQ	Financial Institutions Inc	0.51B	25.16	-1.45	8.15	0.05
HZO	NYSE	MarineMax Inc	0.54B	25.38	3.68	11.30	0.00
BMRC	NASDAQ	Bank of Marin Bancorp	0.41B	25.39	5.58	23.53	0.04
DIN	NYSE	Dine Brands Global Inc	0.40B	25.50	-1.05	7.41	0.08
MRNA	NASDAQ	Moderna Inc	9.91B	25.62	-1.10	32.62	0.00
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.77B	25.71	-0.35	60.61	0.00
NKTR	NASDAQ	Nektar Therapeutics	0.32B	25.84	0.32	0.00	0.00
SEDG	NASDAQ	SolarEdge Technologies Inc	1.53B	25.90	9.75	93.93	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.24B	25.94	4.56	426.67	0.05
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.36B	26.05	3.05	13.24	0.03
ATHM	NYSE	Autohome Inc	3.09B	26.08	1.13	14.53	0.07
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.18B	26.11	12.21	0.00	0.00
U	NYSE	Unity Software Inc	10.86B	26.13	7.62	0.00	0.00
ARLP	NASDAQ	Alliance Resource Partners LP	3.36B	26.17	0.54	12.45	0.11
CDTX	NASDAQ	Cidara Therapeutics Inc	0.55B	26.17	3.12	0.00	0.00
MSB	NYSE	Mesabi Trust	0.35B	26.42	-1.42	3.41	0.05
VCYT	NASDAQ	Veracyte Inc	2.07B	26.45	-1.60	65.64	0.00
PRGO	NYSE	Perrigo Co PLC	3.68B	26.78	0.61	8.99	0.04
MPB	NASDAQ	Mid Penn Bancorp Inc	0.62B	26.90	0.34	10.24	0.03
GDS	NASDAQ	GDS Holdings Ltd	5.17B	26.97	-0.30	276.11	0.00
SRAD	NASDAQ	Sportradar Group AG	7.98B	26.97	4.18	138.84	0.00
OVLY	NASDAQ	Oak Valley Bancorp	0.23B	27.00	-1.25	9.19	0.02
FIVN	NASDAQ	Five9 Inc	2.06B	27.05	1.15	9.69	0.00
THR	NYSE	Thermon Group Holdings Inc	0.90B	27.19	0.60	18.43	0.00
DCOM	NASDAQ	Dime Community Bancshares Inc	1.20B	27.29	1.76	48.05	0.04
PLOW	NYSE	Douglas Dynamics Inc	0.64B	27.63	0.44	11.30	0.04
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	1.84B	27.85	-0.47	53.17	0.00
GNE	NYSE	Genie Energy Ltd	0.75B	27.87	2.24	37.35	0.01
QDEL	NASDAQ	QuidelOrtho Corp	1.89B	27.93	1.02	12.36	0.00
CCRD	NYSE	CoreCard Corp	0.22B	28.18	-2.26	33.49	0.00
FNWD	NASDAQ	Finward Bancorp	0.12B	28.25	-0.43	36.40	0.02
NE	NYSE	Noble Corp PLC	4.49B	28.27	3.03	9.52	0.07
DOCN	NYSE	DigitalOcean Holdings Inc	2.58B	28.31	0.18	25.13	0.00
CZR	NASDAQ	Caesars Entertainment Inc	5.90B	28.37	-1.72	31.15	0.00
RDWR	NASDAQ	Radware Ltd	1.21B	28.40	0.54	109.93	0.00
FMS	NYSE	Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)	16.77B	28.57	-0.28	22.78	0.03
GDEN	NASDAQ	Golden Entertainment Inc	0.76B	28.63	-1.20	71.40	0.03
NCNO	NASDAQ	Ncino Inc	3.18B	28.70	2.61	35.09	0.00
AA	NYSE	Alcoa Corp	7.43B	28.71	3.06	8.43	0.01
CRK	NYSE	Comstock Resources Inc	8.42B	28.76	1.27	35.71	0.00
PAAS	NYSE	Pan American Silver Corp. Common Stock	10.42B	28.78	1.34	33.47	0.01
IRDM	NASDAQ	Iridium Communications Inc	3.12B	28.81	1.32	30.03	0.02
DBX	NASDAQ	Dropbox Inc	7.88B	28.84	0.42	18.13	0.00
ST	NYSE	Sensata Technologies Holding PLC	4.25B	29.02	1.40	39.58	0.02
OMCL	NASDAQ	Omnicell Inc	1.36B	29.10	2.58	64.76	0.00
FVRR	NYSE	Fiverr International Ltd	1.05B	29.18	0.42	60.63	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	0.82B	29.31	-2.89	46.85	0.00
NATL	NYSE	NCR Atleos Corp	2.17B	29.55	-3.06	18.39	0.00
CGNX	NASDAQ	Cognex Corp	4.97B	29.61	-0.02	47.52	0.01
SBCF	NASDAQ	Seacoast Banking Corp of Florida	2.55B	29.62	0.84	19.84	0.02
RDUS	NASDAQ	Radius Recycling Inc	0.84B	29.65	0.02	36.13	0.03
MBUU	NASDAQ	Malibu Boats Inc	0.57B	29.71	-1.43	11.24	0.00
CWEN.A	NYSE	Clearway Energy Inc	3.51B	29.79	-1.62	37.80	0.06
LTH	NYSE	Life Time Group Holdings Inc	6.55B	29.83	0.21	30.53	0.00
MGPI	NASDAQ	MGP Ingredients Inc	0.64B	29.88	-0.50	65.76	0.01
IBEX	NASDAQ	IBEX Ltd	0.40B	29.94	3.25	13.31	0.00
CWCO	NASDAQ	Consolidated Water Co Ltd	0.48B	30.14	2.07	30.94	0.02
PRG	NYSE	PROG Holdings Inc	1.22B	30.33	3.34	6.27	0.02
USNA	NYSE	Usana Health Sciences Inc	0.57B	30.35	-0.66	17.83	0.00
COE	NYSE	China Online Education Group	0.18B	30.50	-0.04	31.87	0.00
ATS	NYSE	ATS Corporation Common Shares	2.99B	30.64	-0.33	31.32	0.00
SMP	NYSE	Standard Motor Products Inc	0.68B	30.84	0.72	12.91	0.04
HROW	NASDAQ	Harrow Inc	1.14B	31.00	1.11	29.22	0.00
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
EE	NYSE	Excelerate Energy Inc	1.00B	31.34	1.89	19.42	0.01
MTCH	NASDAQ	Match Group Inc	7.74B	31.57	2.01	16.06	0.01
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	1.83B	31.86	0.92	12.26	0.00
ALGM	NASDAQ	Allegro Microsystems Inc	5.90B	31.88	2.98	75.19	0.00
RM	NYSE	Regional Management Corp	0.32B	31.96	3.64	9.72	0.04
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	4.43B	32.08	-0.99	26.10	0.01
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	3.79B	32.18	0.57	39.96	0.05
SEE	NYSE	Sealed Air Corp	4.74B	32.20	0.63	15.95	0.02
ATRC	NASDAQ	AtriCure Inc	1.59B	32.20	-1.74	51.49	0.00
APPN	NASDAQ	Appian Corp	2.41B	32.43	1.97	0.00	0.00
YORW	NASDAQ	The York Water Co	0.47B	32.48	2.80	23.45	0.03
FG	NYSE	F&G Annuities & Life Inc	4.38B	32.51	0.87	8.48	0.03
UVSP	NASDAQ	Univest Financial Corp	0.85B	32.57	4.03	11.77	0.03
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	5.87B	32.69	2.00	12.39	0.04
YETI	NYSE	YETI Holdings Inc	2.60B	32.75	-1.63	16.08	0.00
MP	NYSE	MP Materials Corp	5.38B	32.90	-8.59	0.00	0.00
JD	NASDAQ	JD.com Inc	47.48B	32.94	1.11	7.89	0.03
SMBK	NYSE	SmartFinancial Inc	0.56B	32.99	1.34	15.65	0.01
SLB	NYSE	Schlumberger Ltd	44.82B	33.18	-0.96	12.17	0.03
SRRK	NASDAQ	Scholar Rock Holding Corp	3.16B	33.28	-2.24	0.00	0.00
ARTNA	NASDAQ	Artesian Resources Corp	0.34B	33.30	-1.60	16.22	0.04
HLIO	NYSE	Helios Technologies Inc	1.11B	33.37	-0.54	32.46	0.01
CYTK	NASDAQ	Cytokinetics Inc	3.99B	33.44	0.83	0.00	0.00
RKLB	NASDAQ	Rocket Lab USA Inc	15.44B	33.47	2.11	0.00	0.00
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	15.61B	33.61	0.11	577.60	0.05
NXRT	NYSE	NexPoint Residential Trust Inc	0.85B	33.65	0.65	219.70	0.06
HTHT	NASDAQ	Huazhu Group Ltd	10.39B	33.86	-1.09	23.18	0.05
GRPN	NASDAQ	Groupon Inc	1.35B	33.91	-5.12	500.00	0.00
KVYO	NYSE	Klaviyo Inc	10.10B	33.95	-2.28	58.14	0.00
TDS	NYSE	Telephone and Data Systems Inc	3.90B	34.13	2.81	16.73	0.00
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	9.79B	34.27	0.95	17.74	0.00
DGII	NASDAQ	Digi International Inc	1.28B	34.45	-1.07	31.47	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
OFLX	NASDAQ	Omega Flex Inc	0.35B	34.60	4.03	20.99	0.04
RPRX	NASDAQ	Royalty Pharma PLC	14.68B	34.84	0.81	14.77	0.02
ALNT	NASDAQ	Allient Inc	0.59B	34.90	0.84	65.64	0.00
BWA	NYSE	BorgWarner Inc	7.67B	34.93	4.34	25.03	0.01
YELP	NYSE	Yelp Inc	2.24B	35.01	-0.46	17.18	0.00
XPEL	NASDAQ	XPEL Inc	0.98B	35.27	-1.95	22.53	0.00
BWFG	NASDAQ	Bankwell Financial Group Inc	0.28B	35.30	-1.26	22.89	0.02
ZLAB	NASDAQ	Zai Lab Ltd	3.91B	35.40	2.46	0.00	0.00
IPI	NYSE	Intrepid Potash Inc	0.47B	35.48	1.38	15.86	0.00
WPP	NYSE	WPP plc American Depositary Shares	7.68B	35.58	1.50	10.64	0.07
UGI	NYSE	UGI Corp	7.66B	35.71	-2.14	14.49	0.04
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
XMTR	NASDAQ	Xometry Inc	1.83B	36.02	2.03	100.00	0.00
TGTX	NASDAQ	TG Therapeutics Inc	5.80B	36.52	-0.55	145.16	0.00
MOS	NYSE	The Mosaic Co	11.67B	36.80	0.06	32.59	0.02
VABK	NASDAQ	Virginia National Bankshares Corp	0.20B	37.00	0.52	11.35	0.04
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.27B	37.30	3.67	0.10	0.00
RGR	NYSE	Sturm Ruger & Co Inc	0.63B	37.79	1.41	19.97	0.02
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
ESTA	NASDAQ	Establishment Labs Holdings Inc	1.10B	38.09	1.82	0.00	0.00
CPB	NYSE	Campbell Soup Co	11.40B	38.25	3.89	21.29	0.05
GFS	NASDAQ	GLOBALFOUNDRIES Inc	21.40B	38.57	-1.33	25.25	0.00
IAC	NASDAQ	IAC Inc	2.92B	38.81	-1.45	197.94	0.00
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.35B	39.34	-0.33	46.90	0.01
ACU	NYSE	Acme United Corp	0.15B	39.38	-1.38	17.69	0.01
SYM	NASDAQ	Symbotic Inc	4.33B	39.68	2.14	212.77	0.00
UHT	NYSE	Universal Health Realty Income Trust	0.55B	39.80	-2.41	30.54	0.07
SPLP	NYSE	Steel Partners Holdings LP	0.77B	40.00	0.00	3.72	0.00
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
TFC	NYSE	Truist Financial Corp	53.34B	40.73	0.70	11.52	0.05
ENPH	NASDAQ	Enphase Energy Inc	5.40B	41.17	0.65	37.59	0.00
DKL	NYSE	Delek Logistics Partners LP	2.20B	41.25	-1.27	14.68	0.10
BIPC	NYSE	Brookfield Infrastructure Corporation	4.96B	41.69	0.68	5.74	0.04
FROG	NASDAQ	JFrog Ltd	4.82B	42.03	1.43	59.17	0.00
ASTE	NASDAQ	Astec Industries Inc	0.97B	42.39	1.39	64.98	0.01
FMC	NYSE	FMC Corp	5.32B	42.63	-0.61	14.48	0.05
QFIN	NASDAQ	360 Finance Inc	5.75B	42.74	-0.59	6.57	0.03
NGVT	NYSE	Ingevity Corp	1.57B	43.09	-0.63	15.73	0.00
CHWY	NYSE	Chewy Inc	17.91B	43.39	0.07	45.03	0.00
FHI	NYSE	Federated Hermes Inc	3.44B	43.49	-0.28	12.62	0.03
BBIO	NASDAQ	BridgeBio Pharma Inc	7.53B	43.99	2.71	0.00	0.00
G	NYSE	Genpact Ltd	7.70B	44.01	1.08	15.30	0.01
CSV	NYSE	Carriage Services Inc	0.69B	44.14	0.85	15.54	0.01
NJR	NYSE	New Jersey Resources Corp	4.51B	44.96	1.27	10.93	0.04
GTLB	NASDAQ	GitLab Inc	7.46B	45.14	-0.82	501.56	0.00
SMTC	NASDAQ	Semtech Corp	3.93B	45.35	0.98	25.77	0.00
VICR	NASDAQ	Vicor Corp	2.05B	45.39	3.56	86.51	0.00
CWT	NYSE	California Water Service Group	2.73B	45.89	-0.33	20.46	0.03
PII	NYSE	Polaris Inc	2.61B	46.44	-0.50	65.73	0.06
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.91B	46.57	1.25	61.70	0.00
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	14.10B	46.60	-2.37	26.92	0.03
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
TRUP	NASDAQ	Trupanion Inc	2.00B	46.85	-0.72	1,447.59	0.00
INOD	NASDAQ	Innodata Inc	1.49B	46.96	-0.64	44.39	0.00
ADM	NYSE	Archer-Daniels Midland Co	22.66B	47.16	-0.26	19.68	0.04
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	3.45B	47.21	-1.66	28.87	0.01
ABM	NYSE	ABM Industries Inc	2.94B	47.21	1.79	38.62	0.02
UPST	NASDAQ	Upstart Holdings Inc	4.51B	47.38	0.45	45.05	0.00
PLBC	NASDAQ	Plumas Bancorp	0.33B	47.50	-0.05	9.52	0.02
MLTX	NASDAQ	MoonLake Immunotherapeutics	3.02B	47.52	0.49	0.00	0.00
BMY	NYSE	Bristol-Myers Squibb Co	97.22B	47.77	0.55	17.77	0.05
LGIH	NASDAQ	LGI Homes Inc	1.12B	47.79	-5.37	7.31	0.00
PDEX	NASDAQ	Pro-Dex Inc	0.13B	47.82	6.15	16.32	0.00
RDVT	NASDAQ	Red Violet Inc	0.67B	47.99	-0.43	79.70	0.00
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
PTCT	NASDAQ	PTC Therapeutics Inc	3.83B	48.33	-3.73	7.55	0.00
SMCI	NASDAQ	Super Micro Computer Inc	29.09B	48.74	3.27	26.49	0.00
PFIS	NASDAQ	Peoples Financial Services Corp	0.50B	49.77	2.48	26.18	0.05
VVX	NYSE	V2X Inc	1.58B	50.00	1.14	38.33	0.00
CALX	NYSE	Calix Inc	3.25B	50.09	1.34	62.89	0.00
ALK	NYSE	Alaska Air Group Inc	6.10B	50.21	1.48	18.30	0.00
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	2.53B	51.11	1.67	0.00	0.00
EXAS	NASDAQ	Exact Sciences Corp	9.65B	51.17	-2.61	0.00	0.00
INTA	NASDAQ	Intapp Inc	4.18B	51.62	0.98	45.87	0.00
W	NYSE	Wayfair Inc	6.67B	51.99	1.51	153.85	0.00
GH	NASDAQ	Guardant Health Inc	6.45B	52.04	2.32	0.00	0.00
BBW	NYSE	Build-A-Bear Workshop Inc	0.69B	52.30	0.14	12.74	0.02
AAP	NYSE	Advance Auto Parts Inc	3.14B	52.37	1.34	34.36	0.02
BSY	NASDAQ	Bentley Systems Inc	15.92B	52.49	1.28	69.40	0.00
GIS	NYSE	General Mills Inc	28.74B	52.99	0.06	13.13	0.04
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.60B	53.46	1.64	11.43	0.02
ON	NASDAQ	ON Semiconductor Corp	22.44B	53.71	-0.06	38.85	0.00
MRCY	NASDAQ	Mercury Systems Inc	3.22B	53.91	0.94	56.82	0.00
ALGT	NASDAQ	Allegiant Travel Co	0.99B	54.02	4.76	15.13	0.00
ETSY	NASDAQ	Etsy Inc	5.67B	54.34	-3.25	38.38	0.00
DT	NYSE	Dynatrace Inc	16.30B	54.41	-2.23	34.38	0.00
MSEX	NASDAQ	Middlesex Water Co	0.98B	54.51	-0.04	23.19	0.02
CQP	NYSE	Cheniere Energy Partners LP	26.86B	55.49	-0.35	13.45	0.06
POWI	NASDAQ	Power Integrations Inc	3.14B	55.75	-1.24	92.45	0.01
AKRO	NASDAQ	Akero Therapeutics Inc	4.49B	56.28	2.26	9.12	0.00
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	0.85B	56.60	-1.62	15.99	0.03
BKH	NYSE	Black Hills Corp	4.12B	56.82	-0.32	14.48	0.05
UTMD	NASDAQ	Utah Medical Products Inc	0.19B	57.31	0.57	15.17	0.02
MTX	NYSE	Minerals Technologies Inc	1.82B	57.35	-0.22	10.26	0.01
NEM	NYSE	Newmont Corp	66.18B	59.46	2.12	13.68	0.02
CZFS	NASDAQ	Citizens Financial Services Inc	0.29B	59.49	2.68	10.68	0.03
NTR	NYSE	Nutrien Ltd. Common Shares	29.07B	59.64	1.91	56.59	0.04
UVV	NYSE	Universal Corp	1.50B	60.31	-0.38	15.41	0.06
VXZ	AMEX	iPath Series B S&P 500 VIX Mid-Term Futures ETN	0.64B	60.48	1.86	0.00	0.00
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	1.35B	60.50	-3.99	26.33	0.01
USM	NYSE	United States Cellular Corp	5.20B	61.12	1.67	32.26	0.00
WNS	NYSE	WNS (Holdings) Ltd	2.67B	61.13	3.31	17.55	0.00
DOCS	NYSE	Doximity Inc	11.59B	61.69	4.02	53.43	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.73B	62.62	-1.27	14.08	0.01
ALB	NYSE	Albemarle Corp	7.40B	62.90	0.37	34.30	0.02
CSR	NYSE	Centerspace	1.06B	63.08	0.40	204.09	0.05
INDB	NASDAQ	Independent Bank Corp	3.17B	63.32	1.11	14.90	0.04
STRT	NASDAQ	Strattec Security Corp	0.26B	63.38	1.89	13.51	0.00
ROG	NYSE	Rogers Corp	1.18B	63.48	9.28	81.50	0.00
CSGS	NASDAQ	CSG Systems International Inc	1.85B	63.71	-0.71	22.52	0.02
ES	NYSE	Eversource Energy	23.45B	63.84	0.75	28.27	0.05
WPC	NYSE	W.P. Carey Inc	14.08B	64.32	1.46	32.64	0.06
AMBA	NASDAQ	Ambarella Inc	2.73B	64.44	-2.46	833.33	0.00
TMP	NYSE	Tompkins Financial Corp	0.94B	65.17	0.96	12.69	0.04
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
CFFI	NASDAQ	C&F Financial Corp	0.21B	65.46	0.46	9.79	0.03
OZ	NYSE	Belpointe PREP LLC	0.24B	65.93	1.42	0.00	0.00
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
MCB	NYSE	Metropolitan Bank Holding Corp	0.71B	67.04	3.22	12.41	0.00
IPGP	NASDAQ	IPG Photonics Corp	2.86B	67.20	0.59	94.34	0.00
BOH	NYSE	Bank of Hawaii Corp	2.70B	67.84	-0.84	19.92	0.04
XEL	NASDAQ	Xcel Energy Inc	39.28B	68.10	0.48	19.87	0.03
SMG	NYSE	The Scotts Miracle Gro Co	3.98B	68.97	2.79	118.91	0.04
HAE	NYSE	Haemonetics Corp	3.32B	69.01	-1.36	23.03	0.00
ACLS	NASDAQ	Axcelis Technologies Inc	2.24B	69.64	4.68	13.36	0.00
NEE	NYSE	NextEra Energy Inc	145.61B	70.73	-1.12	27.35	0.03
HAS	NASDAQ	Hasbro Inc	10.04B	71.68	-1.24	25.82	0.04
VAC	NYSE	Marriott Vacations Worldwide Corp	2.50B	72.25	-2.14	13.54	0.04
OGS	NYSE	ONE Gas Inc	4.41B	73.64	-0.02	17.47	0.04
WMK	NYSE	Weis Markets Inc	2.00B	74.27	2.45	18.95	0.02
PYPL	NASDAQ	PayPal Holdings Inc	72.29B	74.33	0.93	17.15	0.00
EXPO	NASDAQ	Exponent Inc	3.78B	74.55	0.53	38.04	0.01
ODD	NASDAQ	ODDITY Tech Ltd	4.19B	74.97	4.58	43.17	0.00
CORT	NASDAQ	Corcept Therapeutics Inc	7.96B	75.08	2.35	62.03	0.00
HDB	NYSE	HDFC Bank Limited Common Stock	191.95B	75.10	0.16	23.56	0.01
AWR	NYSE	American States Water Co	2.95B	76.49	0.11	23.81	0.02
TGLS	NYSE	Tecnoglass Inc	3.61B	76.77	-1.26	20.68	0.01
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	20.75B	77.31	2.39	26.38	0.02
MKC	NYSE	McCormick & Co Inc	20.82B	77.57	5.34	26.68	0.02
ROKU	NASDAQ	Roku Inc	11.56B	78.80	-2.71	183.36	0.00
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
NUVL	NASDAQ	Nuvalent Inc	5.76B	80.19	2.80	0.00	0.00
BG	NYSE	Bunge Global SA	16.09B	80.44	-2.26	10.45	0.03
LNTH	NASDAQ	Lantheus Holdings Inc	5.60B	80.95	0.18	22.68	0.00
UAL	NASDAQ	United Airlines Holdings Inc	26.86B	82.23	1.51	7.37	0.00
ILMN	NASDAQ	Illumina Inc	13.24B	83.62	3.37	23.58	0.00
ORA	NYSE	Ormat Technologies Inc	5.14B	84.76	1.20	41.09	0.01
BIDU	NASDAQ	Baidu Inc	29.80B	86.70	0.06	8.53	0.00
UAN	NYSE	CVR Partners LP	0.94B	88.84	0.67	12.45	0.08
MGEE	NASDAQ	MGE Energy Inc	3.26B	89.14	-0.63	25.21	0.02
WGS	NASDAQ	GeneDx Holdings Corp	2.57B	90.11	-0.88	0.00	0.00
VC	NASDAQ	Visteon Corp	2.54B	93.30	-0.95	9.63	0.00
NRIM	NASDAQ	Northrim BanCorp Inc	0.52B	93.98	0.78	12.86	0.03
WHR	NYSE	Whirlpool Corp	5.23B	94.09	-1.09	850.69	0.06
LITE	NASDAQ	Lumentum Holdings Inc	6.60B	95.10	0.37	23.98	0.00
SJM	NYSE	JM Smucker Co	10.21B	95.72	-1.52	11.83	0.04
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	11.43B	96.27	3.31	23.66	0.03
UPS	NYSE	United Parcel Service Inc	84.99B	100.37	1.01	15.41	0.06
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	4.85B	100.45	0.02	19.19	0.04
BNTX	NASDAQ	BioNTech SE	25.03B	104.13	-2.26	164.80	0.00
CCK	NYSE	Crown Holdings Inc	12.18B	104.63	0.68	23.04	0.01
BABA	NYSE	Alibaba Group Holding Ltd	269.83B	113.09	0.08	14.80	0.01
DG	NYSE	Dollar General Corp	25.03B	113.73	-0.64	22.03	0.02
CAR	NASDAQ	Avis Budget Group Inc	4.15B	117.80	1.43	5.83	0.00
CPK	NYSE	Chesapeake Utilities Corp	2.81B	120.27	-0.02	22.57	0.02
TWLO	NYSE	Twilio Inc	18.89B	123.75	0.83	26.25	0.00
BIIB	NASDAQ	Biogen Inc	18.55B	126.58	-0.58	13.16	0.00
ATGE	NYSE	Adtalem Global Education Inc	4.57B	127.15	1.66	20.61	0.00
NUTX	NASDAQ	Nutex Health Inc	0.73B	131.80	5.88	9.90	0.00
INSP	NYSE	Inspire Medical Systems Inc	3.91B	132.56	1.98	59.69	0.00
GNRC	NYSE	Generac Holdings Inc	8.03B	135.98	1.84	26.29	0.00
AWK	NYSE	American Water Works Co Inc	27.31B	140.05	-1.50	25.56	0.02
LNN	NYSE	Lindsay Corp	1.56B	143.23	4.33	21.14	0.01
FRHC	NASDAQ	Freedom Holding Corp	9.20B	150.25	-1.03	99.67	0.00
GTLS	NYSE	Chart Industries Inc	6.80B	151.21	1.75	33.50	0.00
SE	NYSE	Sea Ltd	92.24B	155.81	-1.57	104.49	0.00
LEU	NYSE	Centrus Energy Corp	2.69B	158.13	8.37	27.36	0.00
WRLD	NASDAQ	World Acceptance Corp	0.85B	159.36	1.94	10.65	0.00
PLPC	NASDAQ	Preformed Line Products Co	0.79B	159.73	-0.13	21.13	0.00
HSY	NYSE	The Hershey Co	32.70B	161.41	-0.85	21.78	0.03
FSLR	NASDAQ	First Solar Inc	18.13B	169.09	3.77	14.50	0.00
MASI	NASDAQ	Masimo Corp	9.25B	170.58	0.19	99.54	0.00
TKO	NYSE	TKO Group Holdings Inc	14.87B	181.95	1.45	90.08	0.00
PCTY	NASDAQ	Paylocity Holding Corp	10.09B	182.62	2.72	44.90	0.00
WCC	NYSE	WESCO International Inc	9.03B	184.99	2.20	14.65	0.01
ALGN	NASDAQ	Align Technology Inc	13.66B	188.52	0.42	35.81	0.00
VRTS	NYSE	Virtus Investment Partners Inc	1.30B	188.73	4.05	11.92	0.04
RH	NYSE	RH	3.62B	193.04	3.26	48.77	0.00
BA	NYSE	Boeing Co	149.97B	198.90	-1.02	0.00	0.00
TEAM	NASDAQ	Atlassian Corp	53.31B	203.09	0.39	48.54	0.00
LFUS	NASDAQ	Littelfuse Inc	5.03B	203.48	-0.78	62.23	0.01
MKTX	NASDAQ	MarketAxess Holdings Inc	8.27B	220.63	0.39	38.06	0.01
SNOW	NYSE	Snowflake Inc	74.66B	223.77	0.53	192.31	0.00
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	11.31B	223.86	-2.17	24.82	0.03
SAM	NYSE	Boston Beer Co Inc	2.65B	237.96	4.32	33.22	0.00
SITM	NASDAQ	SiTime Corp	6.22B	241.60	3.99	142.86	0.00
HUM	NYSE	Humana Inc	29.27B	242.51	0.26	17.20	0.01
RMD	NYSE	ResMed Inc	35.87B	244.66	-0.34	28.72	0.01
DAVE	NASDAQ	Dave Inc	3.33B	249.64	2.72	75.90	0.00
BIO	NYSE	Bio-Rad Laboratories Inc	6.82B	250.65	1.08	32.26	0.00
PEN	NYSE	Penumbra Inc	9.80B	253.06	-1.49	231.24	0.00
HIFS	NASDAQ	Hingham Institution for Savings	0.57B	261.40	5.26	21.24	0.01
APD	NYSE	Air Products & Chemicals Inc	60.79B	273.18	1.00	41.83	0.02
TSLA	NASDAQ	Tesla Inc	972.57B	301.95	-4.95	180.37	0.00
PODD	NASDAQ	Insulet Corp	22.08B	313.77	0.22	54.35	0.00
VMI	NYSE	Valmont Industries Inc	6.32B	315.06	-0.94	19.85	0.01
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	41.70B	319.80	-0.67	2,000.00	0.00
WINA	NASDAQ	Winmark Corp	1.37B	388.25	2.82	33.43	0.01
CHTR	NASDAQ	Charter Communications Inc	59.57B	390.77	1.14	11.50	0.00
UI	NYSE	Ubiquiti Inc	23.70B	391.86	-1.46	45.34	0.01
ARGX	NASDAQ	argenx SE - American Depositary Shares	35.44B	580.37	1.20	33.22	0.00
TPL	NYSE	Texas Pacific Land Corp	24.26B	1,055.44	-1.87	53.62	0.01

Introduction

When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.

Characteristics of Bear Market Stocks

Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:

• Declining prices
• Increased volatility
• Weakening economic indicators
• Negative investor sentiment

Strategies for Bear Market Investing

During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:

• Defensive stock picking
• Short selling
• Investing in defensive sectors, such as healthcare or consumer staples
• Holding cash or investing in bonds

Conclusion

Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.

Frequently Asked Questions

What are bear market stocks?

Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.

How can investors profit from bear market stocks?

Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.

What are some defensive sectors to consider during a bear market?

Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.