Skip to content

bear-market-stocks

Symbol Name MCAP Price Change
AAP Advance Auto Parts Inc 3.78B 63.42 -0.80%
AES The AES Corp 13.74B 19.34 -1.33%
ALB Albemarle Corp 12.17B 103.51 -4.01%
ALK Alaska Air Group Inc 5.12B 40.33 -1.66%
APA APA Corp 10.33B 27.82 -2.63%
APD Air Products & Chemicals Inc 61.17B 275.14 -3.57%
AWK American Water Works Co Inc 25.19B 129.30 0.07%
BA Boeing Co 108.82B 177.27 -1.90%
BIDU Baidu Inc 32.26B 91.99 -2.13%
BIIB Biogen Inc 33.73B 231.69 -0.92%
BMY Bristol-Myers Squibb Co 83.52B 41.20 -0.68%
BWA BorgWarner Inc 7.37B 32.36 -4.01%
CAG Conagra Brands Inc 13.55B 28.34 -0.81%
CAR Avis Budget Group Inc 3.75B 105.25 -2.74%
CHRW C.H. Robinson Worldwide Inc 9.79B 83.60 -1.09%
CHTR Charter Communications Inc 39.79B 276.26 0.77%
CPB Campbell Soup Co 13.13B 43.99 1.15%
DG Dollar General Corp 27.66B 125.79 1.35%
DO Diamond Offshore Drilling Inc 1.54B 15.01 -2.03%
EL The Estee Lauder Companies Inc 40.84B 113.90 -0.17%
ES Eversource Energy 20.79B 59.01 0.52%
FMC FMC Corp 6.84B 54.79 -1.14%
FSLR First Solar Inc 29.29B 273.61 -6.16%
GIS General Mills Inc 36.98B 65.50 -0.17%
GT Goodyear Tire & Rubber Co 3.27B 11.50 -2.46%
HAS Hasbro Inc 8.56B 61.50 6.00%
HCP HashiCorp Inc 6.76B 33.63 -0.06%
HSY The Hershey Co 37.81B 186.98 0.75%
HUM Humana Inc 43.25B 358.93 0.24%
ILMN Illumina Inc 17.31B 108.66 -0.52%
IPG The Interpublic Group of Compa... 11.10B 29.42 -1.61%
JBLU JetBlue Airways Corp 1.85B 5.45 -1.27%
JD JD.com Inc 44.02B 28.77 -2.15%
LEG Leggett & Platt Inc 1.48B 11.07 -2.30%
MKC McCormick & Co Inc 18.20B 67.79 -0.20%
MOS The Mosaic Co 8.73B 27.16 -1.53%
NEE NextEra Energy Inc 150.10B 73.06 -0.17%
NEM Newmont Corp 47.07B 40.82 0.65%
NOV NOV Inc 6.92B 17.50 -1.83%
NWL Newell Brands Inc 2.89B 6.97 -1.00%
OI O-I Glass Inc 1.83B 11.74 0.09%
PDCO Patterson Companies Inc 2.03B 22.63 -1.08%
PFE Pfizer Inc 156.00B 27.53 -0.44%
PRGO Perrigo Co PLC 3.66B 26.85 -1.98%
PYPL PayPal Holdings Inc 63.43B 60.64 -1.48%
RIG Transocean Ltd 4.24B 5.17 -4.44%
SEE Sealed Air Corp 5.33B 36.61 -3.31%
SIRI Sirius XM Holdings Inc 10.04B 2.61 2.76%
SJM JM Smucker Co 11.85B 111.58 0.56%
SLB Schlumberger Ltd 61.46B 43.00 -1.85%
STI Solidion Technology Inc 0.18B 2.12 12.17%
TDC Teradata Corp 3.23B 33.44 -0.12%
TGNA Tegna Inc 2.18B 12.86 -2.43%
TSLA Tesla Inc 567.71B 178.01 -2.45%
UAL United Airlines Holdings Inc 16.34B 49.69 -4.58%
UPS United Parcel Service Inc 116.06B 135.65 0.57%
VFC VF Corp 5.31B 13.64 -0.59%
WBA Walgreens Boots Alliance Inc 13.42B 15.55 0.65%
WHR Whirlpool Corp 4.96B 90.80 -2.17%
XEL Xcel Energy Inc 29.88B 53.77 -1.05%
LILA Liberty Latin America Ltd 1.63B 8.28 -0.96%
DXC DXC Technology Co 3.19B 17.85 -4.60%
AAL American Airlines Group Inc 7.40B 11.28 -1.40%
ALGN Align Technology Inc 19.27B 256.01 -5.63%
ADM Archer-Daniels Midland Co 29.42B 59.50 -2.03%
IPGP IPG Photonics Corp 3.87B 84.86 -2.28%
RMD ResMed Inc 31.10B 211.73 -0.31%
NKTR Nektar Therapeutics 0.22B 1.17 -6.40%
BABA Alibaba Group Holding Ltd 177.37B 73.35 -3.08%
AA Alcoa Corp 6.81B 37.90 -1.67%
AAN The Aarons Co Inc 0.23B 7.54 -0.99%
AAOI Applied Optoelectronics Inc 0.39B 10.08 -0.10%
ABEV Ambev S.A. American Depositary... 33.18B 2.11 1.94%
ABM ABM Industries Inc 3.09B 49.17 -2.62%
ABR Arbor Realty Trust Inc 2.58B 13.69 -1.02%
ACAD ACADIA Pharmaceuticals Inc 2.46B 14.91 -1.20%
ACB Aurora Cannabis Inc. - Common ... 0.31B 5.74 -2.72%
ACHV Achieve Life Sciences Inc 0.17B 4.90 -3.74%
ACIU AC Immune SA 0.42B 4.26 -9.94%
ACLS Axcelis Technologies Inc 4.51B 138.73 -1.73%
ACRE Ares Commercial Real Estate Co... 0.39B 7.08 -0.71%
ADAP Adaptimmune Therapeutics PLC 0.26B 1.01 -2.89%
ADNT Adient PLC 2.26B 25.16 -5.13%
ADTN Adtran Holdings Inc 0.40B 5.03 -0.79%
ADVM Adverum Biotechnologies Inc 0.16B 7.62 -5.81%
AEHR Aehr Test Systems 0.38B 13.21 -3.51%
AGR Avangrid Inc 13.71B 35.43 0.23%
AGS PlayAGS Inc 0.46B 11.57 -0.09%
AJX Great Ajax Corp 0.15B 3.56 -1.39%
AKBA Akebia Therapeutics Inc 0.22B 1.07 -4.47%
ALDX Aldeyra Therapeutics Inc 0.22B 3.73 -3.37%
ALGT Allegiant Travel Co 0.94B 51.29 -5.74%
ALLK Allakos Inc 0.10B 1.16 -6.46%
ALLO Allogene Therapeutics Inc 0.49B 2.35 -7.48%
ALNY Alnylam Pharmaceuticals Inc 20.29B 160.39 0.22%
AMBA Ambarella Inc 2.32B 56.50 -0.50%
AMC AMC Entertainment Holdings Inc 1.47B 4.99 -4.04%
AMCX AMC Networks Inc 0.69B 15.71 0.52%
AMEH 1.92B 34.52 -1.65%
AMN AMN Healthcare Services Inc 2.10B 55.31 2.75%
AMPH Amphastar Pharmaceuticals Inc 1.98B 40.49 -0.35%
AMTD TD Ameritrade Holding Corp 0.11B 1.69 0.00%
AMTX Aemetis Inc 0.14B 3.10 0.33%
ANGI Angi Inc 1.00B 1.99 -2.46%
ANGO AngioDynamics Inc 0.25B 6.15 -1.13%
AOSL Alpha & Omega Semiconductor Lt... 0.86B 30.13 0.67%
APLS Apellis Pharmaceuticals Inc 5.10B 42.00 -1.32%
APPN Appian Corp 2.02B 27.95 -2.52%
APPS Digital Turbine Inc 0.15B 1.47 -4.55%
AQN Algonquin Power & Utilities Co... 3.98B 5.77 0.70%
AQST Aquestive Therapeutics Inc 0.24B 2.69 -2.89%
ARGX argenx SE - American Depositar... 23.00B 387.00 -0.35%
ARLP Alliance Resource Partners LP 3.01B 23.50 -1.02%
ARR ARMOUR Residential REIT Inc 0.95B 19.54 -0.16%
ARRY Array Technologies Inc 1.88B 12.42 -4.32%
ARTNA Artesian Resources Corp 0.35B 34.20 -1.39%
ASIX AdvanSix Inc 0.61B 22.91 -4.39%
ASTE Astec Industries Inc 0.69B 30.31 -3.14%
ASUR Asure Software Inc 0.21B 7.99 0.13%
ATAI ATAI Life Sciences NV 0.23B 1.37 2.24%
ATEC Alphatec Holdings Inc 1.49B 10.66 -0.56%
ATGE Adtalem Global Education Inc 2.37B 63.03 -1.69%
ATHM Autohome Inc 3.31B 27.37 -3.12%
ATOS Atossa Therapeutics Inc 0.15B 1.20 -2.44%
ATRC AtriCure Inc 1.00B 20.76 -1.01%
ATRI Atrion Corp 0.79B 451.10 -0.64%
ATSG Air Transport Services Group I... 0.81B 12.26 0.17%
ATUS Altice USA Inc 0.97B 2.10 -5.83%
AUPH Aurinia Pharmaceuticals Inc 0.81B 5.65 5.61%
AVNS Avanos Medical Inc 0.88B 19.24 -1.89%
AVXL Anavex Life Sciences Corp 0.32B 3.77 1.08%
AWR American States Water Co 2.62B 70.26 -0.22%
AXL American Axle & Mfg Holdings I... 0.81B 6.91 -3.76%
AY Atlantica Sustainable Infrastr... 2.55B 21.93 -0.23%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZUL Azul S.A. American Depositary ... 0.59B 5.10 -0.78%
BAK Braskem SA ADR 2.74B 6.88 0.30%
BATRK Atlanta Braves Holdings, Inc. ... 2.45B 39.53 -0.56%
BB BlackBerry Limited Common Stoc... 1.38B 2.34 -7.15%
BBD Banco Bradesco Sa American Dep... 25.35B 2.39 0.00%
BBW Build-A-Bear Workshop Inc 0.35B 25.23 -1.49%
BCE BCE, Inc. Common Stock 30.00B 32.88 -1.13%
BCRX BioCryst Pharmaceuticals Inc 1.27B 6.17 -0.97%
BE Bloom Energy Corp 3.25B 14.33 -5.10%
BEP Brookfield Renewable Partners ... 7.21B 25.22 -1.60%
BG Bunge Global SA 14.56B 102.83 -0.31%
BGH Barings Global Short Duration ... 0.29B 14.46 -0.76%
BGNE BeiGene, Ltd. - American Depos... 17.00B 162.58 -2.29%
BILI Bilibili Inc 6.08B 14.73 -4.97%
BIO Bio-Rad Laboratories Inc 8.05B 282.26 0.17%
BIP Brookfield Infrastructure Part... 12.70B 27.53 -1.26%
BKH Black Hills Corp 3.62B 52.54 0.54%
BLDP Ballard Power Systems, Inc. - ... 0.77B 2.58 -4.80%
BLFS BioLife Solutions Inc 0.93B 20.20 -1.66%
BLNK Blink Charging Co 0.31B 3.04 -3.80%
BLUE bluebird bio Inc 0.19B 0.96 -4.04%
BMRC Bank of Marin Bancorp 0.24B 14.77 -0.81%
BOH Bank of Hawaii Corp 2.22B 55.94 -1.15%
BOOM DMC Global Inc 0.29B 14.43 9.16%
BW Babcock & Wilcox Enterprises I... 0.11B 1.29 -4.45%
BWFG Bankwell Financial Group Inc 0.19B 24.31 -1.26%
BZUN Baozun Inc 0.14B 2.36 -1.26%
CALX Calix Inc 2.33B 35.56 -0.28%
CAPR Capricor Therapeutics Inc 0.16B 5.17 -2.27%
CATO The Cato Corp 0.11B 5.46 -1.98%
CBRL Cracker Barrel Old Country Sto... 0.98B 44.25 -6.31%
CC The Chemours Co 3.63B 24.38 -4.62%
CCK Crown Holdings Inc 9.44B 78.18 -1.23%
CCO Clear Channel Outdoor Holdings... 0.67B 1.37 -1.44%
CCRN Cross Country Healthcare Inc 0.52B 15.05 1.90%
CCU Compania Cervecerias Unidas, S... 2.16B 11.68 -2.35%
CDLX Cardlytics Inc 0.41B 8.42 -5.67%
CDMO Avid Bioservices Inc 0.45B 7.09 2.69%
CDXS Codexis Inc 0.22B 3.05 -2.87%
CDZI Cadiz Inc 0.21B 3.08 -1.29%
CERS Cerus Corp 0.32B 1.74 -3.34%
CFFI C&F Financial Corp 0.15B 45.05 -2.45%
CFFN Capitol Federal Financial Inc 0.69B 5.19 -1.34%
CGC Canopy Growth Corporation - Co... 0.55B 7.24 -2.95%
CGNX Cognex Corp 7.82B 45.58 -1.50%
CHGG Chegg Inc 0.29B 2.79 -8.23%
CHRS Coherus BioSciences Inc 0.19B 1.69 -5.06%
CHS Chico's FAS Inc 0.55B 4.49 2.28%
CHUY Chuy's Holdings Inc 0.45B 26.00 -4.24%
CIA Citizens Inc 0.14B 2.84 -2.41%
CIM Chimera Investment Corp 1.03B 12.83 7.55%
CIO City Office REIT Inc 0.20B 4.91 1.24%
CIVB Civista Bancshares Inc 0.22B 13.80 -0.44%
CLAR Clarus Corp 0.25B 6.56 -2.39%
CLB Core Laboratories Inc 0.84B 17.91 -1.60%
CLLS Cellectis S.A. - American Depo... 0.23B 2.25 -4.67%
CLMT Calumet Specialty Products Par... 1.29B 16.09 -0.25%
CLNE Clean Energy Fuels Corp 0.61B 2.71 -4.58%
CMP Compass Minerals International... 0.48B 11.51 -4.57%
CNF CNFinance Holdings Ltd 0.11B 1.67 0.31%
CNHI CNH Industrial NV 15.33B 11.45 -0.61%
COHU Cohu Inc 1.48B 31.35 -1.67%
COLB Columbia Banking System Inc 3.85B 18.40 -1.29%
COLD Americold Realty Trust Inc 7.24B 25.49 -0.67%
COMM CommScope Holding Co Inc 0.27B 1.29 -7.86%
CORT Corcept Therapeutics Inc 3.02B 28.97 -8.07%
CPE Callon Petroleum Co 2.38B 35.76 1.83%
CPHC Canterbury Park Holding Corp 0.12B 23.49 2.67%
CPK Chesapeake Utilities Corp 2.35B 105.47 -0.62%
CPSS Consumer Portfolio Services In... 0.19B 8.97 -0.12%
CRBP Corbus Pharmaceuticals Holding... 0.54B 50.10 -5.28%
CRK Comstock Resources Inc 3.26B 11.15 -2.62%
CSGS CSG Systems International Inc 1.20B 40.48 -0.55%
CSIQ Canadian Solar Inc 1.13B 17.04 -5.70%
CSTE Caesarstone Ltd 0.20B 5.74 1.96%
CSV Carriage Services Inc 0.43B 28.12 -3.47%
CTXR Citius Pharmaceuticals Inc 0.11B 0.63 -0.32%
CVBF CVB Financial Corp 2.25B 16.08 -0.93%
CWCO Consolidated Water Co Ltd 0.40B 25.00 -0.76%
CWEN Clearway Energy, Inc. Class C ... 3.11B 26.60 -0.38%
CWT California Water Service Group 2.75B 47.58 -0.80%
CYD China Yuchai International Ltd 0.36B 8.69 0.24%
CYH Community Health Systems Inc 0.49B 3.54 -0.29%
CYRX CryoPort Inc 0.48B 9.84 -4.84%
CYTK Cytokinetics Inc 6.32B 53.93 2.32%
CZNC Citizens & Northern Corp 0.26B 16.68 -1.89%
CZR Caesars Entertainment Inc 7.78B 36.03 -4.91%
DAKT Daktronics Inc 0.48B 10.94 -4.54%
DAN Dana Inc 1.80B 12.42 -4.83%
DAR Darling Ingredients Inc 5.68B 35.52 -3.14%
DAVA Endava PLC 1.47B 25.46 -0.59%
DBX Dropbox Inc 6.83B 21.23 1.49%
DCOM Dime Community Bancshares Inc 0.70B 17.97 -1.32%
DDD 3D Systems Corp 0.47B 3.51 -5.90%
DERM Journey Medical Corp 0.11B 5.57 3.73%
DGII Digi International Inc 0.81B 22.34 -0.27%
DIN Dine Brands Global Inc 0.57B 37.14 -1.83%
DKL Delek Logistics Partners LP 1.88B 39.83 1.10%
DLHC DLH Holdings Corp 0.16B 10.99 -0.55%
DNLI Denali Therapeutics Inc 2.96B 20.73 -6.29%
DOC Healthpeak Properties Inc 13.83B 19.65 0.41%
DOMO Domo Inc 0.25B 6.62 0.46%
DOOO BRP Inc. - Common Subordinate ... 4.57B 61.67 -1.13%
DRD DRDGOLD Limited American Depos... 0.70B 8.11 0.25%
DRQ Dril-Quip Inc 0.60B 17.57 -2.88%
DSX Diana Shipping Inc 0.34B 2.85 -1.39%
DXLG Destination XL Group Inc 0.21B 3.56 -1.12%
EAF GrafTech International Ltd 0.28B 1.08 -11.48%
EBMT Eagle Bancorp Montana Inc 0.10B 13.07 0.00%
EBS Emergent BioSolutions Inc 0.32B 6.17 2.16%
EBTC Enterprise Bancorp Inc 0.29B 23.19 -1.16%
EE Excelerate Energy Inc 0.43B 17.18 -2.50%
EGAN eGain Corp 0.18B 6.15 -0.97%
EGBN Eagle Bancorp Inc 0.49B 16.33 -3.78%
EGHT 8x8 Inc 0.25B 2.03 -12.32%
EHTH eHealth Inc 0.14B 4.75 -2.27%
EML The Eastern Co 0.17B 26.49 -0.90%
ENPH Enphase Energy Inc 16.95B 124.61 -3.94%
ENR Energizer Holdings Inc 2.03B 28.26 -0.57%
ENTA Enanta Pharmaceuticals Inc 0.27B 12.84 -4.40%
EOLS Evolus Inc 0.71B 11.33 -2.21%
EQNR Equinor ASA 79.02B 27.08 -1.10%
ESTA Establishment Labs Holdings In... 1.22B 44.48 -0.54%
ETSY Etsy Inc 6.88B 58.87 -2.12%
EVC Entravision Communications Cor... 0.18B 2.03 -0.98%
EVER EverQuote Inc 0.67B 19.18 -4.77%
EVLV Evolv Technologies Holdings In... 0.37B 2.34 -2.50%
EVRI Everi Holdings Inc 0.67B 7.94 -2.70%
EXAS Exact Sciences Corp 7.73B 41.88 -2.04%
EXK Endeavour Silver Corp 0.86B 3.57 1.42%
EXPI eXp World Holdings Inc 1.65B 10.65 -0.66%
EXPO Exponent Inc 4.82B 95.15 -0.80%
EXTR Extreme Networks Inc 1.58B 12.17 1.00%
EYPT EyePoint Pharmaceuticals Inc 0.49B 9.38 0.97%
FANH Fanhua Inc 0.16B 2.76 -3.84%
FCEL FuelCell Energy Inc 0.41B 0.82 -7.60%
FFIC Flushing Financial Corp 0.34B 11.85 -2.55%
FFWM First Foundation Inc 0.33B 5.79 -1.03%
FG F&G Annuities & Life Inc 4.64B 36.80 -1.69%
FGBI First Guaranty Bancshares Inc 0.12B 9.40 -2.09%
FGEN FibroGen Inc 0.11B 1.12 -3.45%
FISI Financial Institutions Inc 0.26B 17.10 -1.62%
FIVN Five9 Inc 3.08B 41.74 -0.65%
FLGT Fulgent Genetics Inc 0.57B 19.09 -1.55%
FLIC First of Long Island Corp 0.21B 9.45 -1.16%
FLL Full House Resorts Inc 0.16B 4.70 -1.88%
FMAO Farmers & Merchants Bancorp In... 0.30B 21.74 -2.47%
FMS Fresenius Medical Care AG Amer... 12.10B 20.62 -0.82%
FNCB FNCB Bancorp Inc 0.12B 5.86 5.26%
FOXF Fox Factory Holding Corp 1.93B 46.34 -2.28%
FRSH Freshworks Inc 3.68B 12.31 -0.09%
FSM Fortuna Silver Mines Inc Ordin... 1.50B 4.89 0.21%
FTK Flotek Industries Inc 0.13B 4.45 -8.63%
FWRD Forward Air Corp 0.55B 20.88 3.27%
G Genpact Ltd 5.57B 30.95 -1.53%
GCBC Greene County Bancorp Inc 0.50B 29.53 -2.06%
GCI Gannett Co Inc 0.65B 4.40 0.00%
GDEN Golden Entertainment Inc 0.85B 29.51 -0.84%
GDOT Green Dot Corp 0.48B 9.04 -6.90%
GDS GDS Holdings Ltd 1.74B 8.96 -1.97%
GH Guardant Health Inc 3.70B 30.21 -4.13%
GHG GreenTree Hospitality Group Lt... 0.26B 2.59 1.45%
GILT Gilat Satellite Networks Ltd 0.30B 5.24 0.00%
GIM Templeton Global Income Fund 0.55B 3.00 0.00%
GLPG Galapagos NV - American Deposi... 1.68B 25.44 -1.09%
GME GameStop Corp 12.23B 28.70 -1.45%
GMRE Global Medical REIT Inc 0.59B 9.02 -1.10%
GNE Genie Energy Ltd 0.39B 14.28 -2.66%
GNL Global Net Lease Inc 1.66B 7.21 -1.37%
GNRC Generac Holdings Inc 8.18B 134.97 -0.88%
GOGO Gogo Inc 1.17B 9.18 -4.08%
GOOS Canada Goose Holdings Inc. Sub... 1.26B 13.09 -1.51%
GPRE Green Plains Inc 0.98B 15.12 -3.27%
GRPN Groupon Inc 0.59B 14.87 -5.41%
GTLS Chart Industries Inc 6.02B 140.64 -2.32%
GTN Gray Television, Inc. Common S... 0.49B 4.92 -3.72%
HAE Haemonetics Corp 4.31B 84.66 -1.62%
HAIN The Hain Celestial Group Inc 0.62B 6.91 -1.43%
HAO Haoxi Health Technology Ltd 0.18B 5.60 -12.64%
HCM HUTCHMED (China) Limited - Ame... 3.09B 18.12 -2.79%
HCSG Healthcare Services Group Inc 0.75B 10.23 -0.97%
HDB HDFC Bank Limited Common Stock 153.79B 60.66 0.68%
HDSN Hudson Technologies Inc 0.42B 9.12 -2.57%
HE Hawaiian Electric Industries I... 1.08B 9.78 0.42%
HEAR Turtle Beach Corp 0.33B 15.55 -1.34%
HFFG HF Foods Group Inc 0.17B 3.18 -4.79%
HFWA Heritage Financial Corp 0.58B 16.68 -2.17%
HIFS Hingham Institution for Saving... 0.36B 164.91 -2.25%
HIMX Himax Technologies Inc 1.15B 6.60 -1.64%
HIVE HIVE Digital Technologies Ltd ... 0.27B 2.93 -7.87%
HLIT Harmonic Inc 1.31B 11.26 -0.27%
HPP Hudson Pacific Properties Inc 0.70B 4.95 2.49%
HR Healthcare Realty Trust Inc 6.25B 16.50 -0.25%
HRTG Heritage Insurance Holdings In... 0.23B 7.56 -2.71%
HTBK Heritage Commerce Corp 0.48B 7.78 -1.40%
HTHT Huazhu Group Ltd 10.71B 34.12 -0.15%
HTLD Heartland Express Inc 0.92B 11.67 -0.60%
HTLF Heartland Financial USA Inc 1.82B 42.54 -0.73%
HTZ Hertz Global Holdings Inc 1.00B 3.26 -4.12%
HZO MarineMax Inc 0.71B 32.06 -2.02%
IAC IAC Inc 4.12B 47.80 -1.63%
IART Integra Lifesciences Holdings ... 2.30B 29.25 1.39%
IBTX Independent Bank Group Inc 1.74B 42.07 -1.64%
IEP Icahn Enterprises LP 7.30B 16.18 -0.25%
IGT International Game Technology ... 4.09B 20.29 -2.69%
III Information Services Group Inc 0.15B 3.10 -2.21%
IIIV i3 Verticals Inc 0.47B 20.00 0.15%
IMMR Immersion Corp 0.34B 10.63 -0.47%
IMXI International Money Express In... 0.68B 20.88 -1.19%
INDB Independent Bank Corp 1.97B 46.48 -2.60%
INGN Inogen Inc 0.17B 7.30 -7.31%
INOD Innodata Inc 0.44B 15.15 -3.14%
INSE Inspired Entertainment Inc 0.24B 9.10 -1.09%
INSG Inseego Corp 0.11B 9.19 -3.98%
INSP Inspire Medical Systems Inc 4.95B 166.72 -0.34%
IPI Intrepid Potash Inc 0.31B 23.49 -2.29%
IQ iQIYI Inc 3.96B 4.13 0.74%
IRBT iRobot Corp 0.26B 9.21 -0.11%
IRDM Iridium Communications Inc 3.21B 26.45 -2.40%
IRWD Ironwood Pharmaceuticals Inc 0.93B 5.83 -2.51%
IVAC Intevac Inc 0.10B 3.85 -0.39%
IVR Invesco Mortgage Capital Inc 0.44B 9.07 -0.66%
JACK Jack In The Box Inc 1.06B 54.62 -1.18%
JAKK Jakks Pacific Inc 0.20B 18.11 -0.28%
JBSS John B Sanfilippo & Son Inc 1.13B 97.29 -0.99%
JRVR James River Group Holdings Ltd 0.28B 7.40 -2.25%
JYNT The Joint Corp 0.21B 13.85 -4.09%
KE Kimball Electronics Inc 0.55B 21.97 -2.14%
KIO KKR Income Opportunities Fund 0.37B 13.59 0.16%
KNDI Kandi Technologies Group Inc 0.17B 1.91 -3.54%
KOD Kodiak Sciences Inc 0.15B 2.81 1.82%
KODK Eastman Kodak Co 0.45B 5.71 0.00%
KOS Kosmos Energy Ltd 2.46B 5.21 -3.52%
KPTI Karyopharm Therapeutics Inc 0.12B 0.96 -6.23%
KREF KKR Real Estate Finance Trust ... 0.64B 9.29 -0.65%
KRNT Kornit Digital Ltd 0.72B 15.14 -2.77%
KT KT Corporation Common Stock 6.49B 13.21 -0.53%
KW Kennedy-Wilson Holdings Inc 1.34B 9.73 -0.21%
LAC Lithium Americas Corp. Common ... 0.60B 2.78 -5.12%
LAND Gladstone Land Corp 0.48B 13.38 -1.26%
LBC Luther Burbank Corp 0.57B 11.27 -5.53%
LC LendingClub Corp 0.93B 8.35 -1.42%
LFUS Littelfuse Inc 6.28B 253.52 -2.74%
LGIH LGI Homes Inc 2.21B 93.63 -0.81%
LIFE aTyr Pharma Inc 0.13B 1.90 2.71%
LIND Lindblad Expeditions Holdings ... 0.39B 7.29 -0.82%
LITE Lumentum Holdings Inc 3.20B 47.28 -0.57%
LNN Lindsay Corp 1.30B 118.00 -0.09%
LNTH Lantheus Holdings Inc 5.49B 79.26 -1.03%
LOCO El Pollo Loco Holdings Inc 0.31B 10.44 -0.95%
LOOP Loop Industries Inc 0.12B 2.42 -1.83%
LOVE The Lovesac Co 0.38B 24.25 -7.66%
LPG Dorian LPG Ltd 1.73B 40.65 -3.95%
LPL LG Display Co, Ltd AMERICAN DE... 3.47B 3.47 -0.29%
LSXMK Liberty Media Corporation - Se... 6.84B 20.94 2.75%
MANU Manchester United PLC 2.76B 16.33 -1.33%
MASI Masimo Corp 7.20B 135.69 1.38%
MATW Matthews International Corp 0.81B 26.45 -2.08%
MBI MBIA Inc 0.28B 5.52 -2.99%
MBUU Malibu Boats Inc 0.74B 36.21 -2.48%
MCB Metropolitan Bank Holding Corp 0.44B 38.88 -3.67%
MCFT MasterCraft Boat Holdings Inc 0.33B 19.56 -3.93%
MCRB Seres Therapeutics Inc 0.11B 0.71 -0.30%
MCS Marcus Corp 0.34B 10.60 1.63%
MD Pediatrix Medical Group Inc 0.61B 7.24 -1.63%
MDRX Veradigm Inc 0.97B 9.01 -4.96%
MED Medifast Inc 0.22B 19.71 -2.14%
MEI Methode Electronics Inc 0.34B 9.50 -3.85%
MESO Mesoblast Limited - American D... 0.83B 7.28 -0.14%
MFIN Medallion Financial Corp 0.19B 8.13 -0.74%
MGEE MGE Energy Inc 2.76B 76.20 -0.41%
MGPI MGP Ingredients Inc 1.64B 74.52 0.49%
MGTX MeiraGTx Holdings PLC 0.29B 4.49 -2.61%
MHLD Maiden Holdings Ltd 0.20B 1.97 -2.48%
MITK Mitek Systems Inc 0.51B 10.88 -3.98%
MKTX MarketAxess Holdings Inc 7.59B 200.22 0.46%
MLCO Melco Resorts and Entertainmen... 3.40B 7.78 -3.36%
MNKD MannKind Corp 1.31B 4.80 -4.77%
MNRO Monro Inc 0.72B 24.22 -1.27%
MODN Model N Inc 1.18B 29.92 0.04%
MOMO Momo Inc 1.08B 5.81 -1.36%
MOV Movado Group Inc 0.56B 25.06 0.16%
MPAA Motorcar Parts of America Inc 0.11B 5.58 -5.91%
MPB Mid Penn Bancorp Inc 0.34B 20.29 -0.98%
MPW Medical Properties Trust Inc 2.91B 4.85 0.42%
MPX Marine Products Corp 0.36B 10.30 -1.82%
MRAM Everspin Technologies Inc 0.13B 6.00 -4.46%
MRCY Mercury Systems Inc 1.70B 28.69 -0.46%
MRSN Mersana Therapeutics Inc 0.25B 2.07 -6.76%
MSB Mesabi Trust 0.23B 17.44 3.51%
MSC Studio City International Hold... 1.40B 7.25 3.58%
MSEX Middlesex Water Co 0.91B 51.25 -1.47%
MTCH Match Group Inc 8.38B 31.55 -0.18%
MTLS Materialise NV 0.30B 5.11 -0.39%
MTW Manitowoc Co Inc 0.39B 10.90 -3.29%
MTX Minerals Technologies Inc 2.66B 82.48 -0.93%
MVIS Microvision Inc 0.20B 0.99 -1.00%
MVO MV Oil Trust 0.10B 9.06 -1.31%
MX MagnaChip Semiconductor Corp 0.19B 4.86 -0.41%
MXL MaxLinear Inc 1.51B 18.16 0.11%
NE Noble Corp PLC 6.15B 43.02 -4.02%
NEO NeoGenomics Inc 1.68B 13.18 -1.79%
NEOG Neogen Corp 3.68B 17.01 0.12%
NEP NextEra Energy Partners LP 2.61B 27.95 -3.22%
NEWT NewtekOne Inc 0.31B 12.50 -3.40%
NEXT NextDecade Corp 2.01B 7.78 -2.27%
NFBK Northfield Bancorp Inc 0.35B 7.79 -2.51%
NGVT Ingevity Corp 1.63B 44.91 -2.16%
NIO NIO Inc 9.04B 4.33 -1.82%
NIU Niu Technologies 0.14B 1.80 0.00%
NJR New Jersey Resources Corp 4.16B 42.08 -0.12%
NL NL Industries Inc 0.33B 6.70 -0.75%
NOAH Noah Holdings Ltd 0.66B 10.10 -2.89%
NOK Nokia Corporation Sponsored Am... 19.96B 3.62 -2.43%
NRIM Northrim BanCorp Inc 0.29B 53.52 -0.95%
NS NuStar Energy LP 2.38B 21.96 -1.84%
NTR Nutrien Ltd. Common Shares 25.33B 51.22 -0.12%
NVAX Novavax Inc 2.12B 14.40 -4.32%
NVCR NovoCure Ltd 2.30B 21.34 -0.84%
NVRO Nevro Corp 0.33B 9.03 -2.38%
NWFL Norwood Financial Corp 0.20B 25.06 0.28%
NXRT NexPoint Residential Trust Inc 0.96B 37.08 0.01%
NYCB New York Community Bancorp Inc 3.21B 3.05 -2.87%
NYMT New York Mortgage Trust Inc 0.55B 6.04 0.00%
OCCI OFS Credit Co Inc 0.12B 7.47 -0.27%
OCFC OceanFirst Financial Corp 0.85B 14.44 -1.10%
OCN Ocwen Financial Corp 0.20B 25.27 2.52%
OEC Orion SA 1.36B 23.26 -2.11%
OFIX Orthofix Medical Inc 0.46B 12.38 -0.96%
OFLX Omega Flex Inc 0.58B 57.21 -2.61%
OFS OFS Capital Corp 0.13B 9.95 2.16%
OGS ONE Gas Inc 3.44B 60.79 0.00%
OII Oceaneering International Inc 2.14B 21.13 -2.36%
OIS Oil States International Inc 0.25B 3.96 -1.50%
OMAB Grupo Aeroportuario del Centro... 3.32B 68.78 -2.12%
OMCL Omnicell Inc 1.28B 27.91 2.50%
ON ON Semiconductor Corp 30.96B 71.97 -4.10%
OOMA Ooma Inc 0.23B 8.60 -1.38%
OPBK OP Bancorp 0.14B 9.41 -1.68%
ORA Ormat Technologies Inc 4.47B 73.90 -0.96%
OVID Ovid Therapeutics Inc 0.23B 3.29 2.82%
OVLY Oak Valley Bancorp 0.19B 23.20 -2.57%
PAAS Pan American Silver Corp. Comm... 7.22B 19.89 0.61%
PAC Grupo Aeroportuario Del Pacifi... 8.40B 166.28 0.36%
PACB Pacific Biosciences of Califor... 0.48B 1.76 -4.87%
PAHC Phibro Animal Health Corp 0.70B 17.22 -3.15%
PAYC Paycom Software Inc 8.30B 142.78 1.27%
PBT Permian Basin Royalty Trust 0.54B 11.55 -4.79%
PBYI Puma Biotechnology Inc 0.15B 3.11 -6.33%
PCRX Pacira BioSciences Inc 1.31B 28.13 -0.85%
PCTY Paylocity Holding Corp 7.86B 139.23 0.50%
PDFS PDF Solutions Inc 1.29B 33.63 -1.64%
PDM Piedmont Office Realty Trust I... 0.88B 7.09 1.44%
PEN Penumbra Inc 7.28B 187.78 -0.12%
PENN PENN Entertainment Inc 2.65B 17.40 -8.67%
PERI Perion Network Ltd - Ordinary ... 0.42B 8.61 2.14%
PFIS Peoples Financial Services Cor... 0.28B 39.73 4.61%
PFMT Performant Financial Corp 0.23B 2.97 -2.95%
PII Polaris Inc 4.35B 77.05 -1.78%
PKBK Parke Bancorp Inc 0.19B 15.48 -0.84%
PKX POSCO Holdings Inc. American D... 20.64B 68.01 0.55%
PLBC Plumas Bancorp 0.21B 35.18 0.35%
PLCE Children's Place Inc 0.11B 8.27 -6.03%
PLOW Douglas Dynamics Inc 0.54B 23.31 -2.88%
PLPC Preformed Line Products Co 0.65B 131.58 -1.17%
PLSE Pulse Biosciences Inc 0.68B 12.03 -1.40%
PLUG Plug Power Inc 2.00B 2.70 -4.93%
PMTS CPI Card Group Inc 0.30B 26.57 -2.71%
PNM PNM Resources Inc 3.39B 37.56 -1.14%
PODD Insulet Corp 14.04B 200.45 -0.69%
POWI Power Integrations Inc 4.19B 73.77 -0.76%
PPBI Pacific Premier Bancorp Inc 2.01B 20.85 -1.98%
PRA ProAssurance Corp 0.64B 12.48 -0.72%
PRFT Perficient Inc 2.61B 74.35 -0.07%
PRPL Purple Innovation Inc 0.11B 1.01 -2.89%
PRQR ProQR Therapeutics NV 0.14B 1.76 -1.68%
PRTA Prothena Corp PLC 1.10B 20.41 -4.50%
PRTH Priority Technology Holdings I... 0.35B 4.33 3.35%
PTCT PTC Therapeutics Inc 2.75B 35.81 -2.96%
QDEL QuidelOrtho Corp 2.44B 36.45 -2.34%
QURE uniQure NV 0.24B 4.89 -6.86%
RBBN Ribbon Communications Inc 0.51B 2.96 -1.01%
RC Ready Capital Corp 1.39B 8.26 -0.37%
RCUS Arcus Biosciences Inc 1.54B 16.97 -0.18%
RDCM Radcom Ltd 0.14B 9.05 -2.17%
RDIB Reading International Inc - Cl... 0.30B 13.49 7.92%
RDUS Radius Recycling Inc 0.43B 15.51 0.07%
RDVT Red Violet Inc 0.31B 22.69 -1.18%
RDWR Radware Ltd 0.72B 17.28 -5.11%
REPL Replimune Group Inc 0.51B 8.37 -11.58%
RGR Sturm Ruger & Co Inc 0.74B 42.32 -0.71%
RH RH 4.24B 229.73 -17.08%
RICK RCI Hospitality Holdings Inc 0.41B 43.63 -5.05%
RILY B. Riley Financial Inc 0.62B 20.60 -6.62%
RIOT Riot Platforms Inc 3.04B 10.53 -4.10%
RM Regional Management Corp 0.27B 27.03 -2.60%
RMAX RE/MAX Holdings Inc 0.16B 8.23 -4.53%
RMBL RumbleON Inc 0.18B 5.18 -4.08%
RMNI Rimini Street Inc 0.26B 2.86 -1.38%
RNG RingCentral Inc 2.64B 28.65 -1.28%
RNGR Ranger Energy Services Inc 0.22B 9.80 -1.41%
ROG Rogers Corp 2.22B 119.16 -2.07%
ROKU Roku Inc 7.86B 54.51 0.58%
RPD Rapid7 Inc 2.28B 36.61 -2.95%
RUN Sunrun Inc 2.94B 13.26 -4.40%
RWT Redwood Trust Inc 0.86B 6.50 -0.31%
SAFE Safehold Inc 1.34B 18.75 0.38%
SAM Boston Beer Co Inc 3.41B 284.87 -0.51%
SATS EchoStar Corp 4.74B 17.44 -4.29%
SAVE Spirit Airlines Inc 0.38B 3.46 -0.86%
SBCF Seacoast Banking Corp of Flori... 1.90B 22.34 -1.94%
SBOW SilverBow Resources Inc 0.97B 38.10 -0.08%
SCD Lmp Capital & Income Fund Inc 0.11B 15.43 -0.13%
SCPH scPharmaceuticals Inc 0.15B 4.14 1.97%
SCWX SecureWorks Corp 0.56B 6.37 -2.90%
SCX The L S Starrett Co 0.11B 16.18 0.07%
SD SandRidge Energy Inc 0.47B 12.76 -1.85%
SE Sea Ltd 42.74B 74.42 -0.19%
SEDG SolarEdge Technologies Inc 2.26B 39.86 -7.89%
SES SES AI Corp 0.43B 1.20 -5.52%
SFIX Stitch Fix Inc 0.42B 3.45 -2.82%
SGH SMART Global Holdings Inc 1.17B 22.35 -0.85%
SGRY Surgery Partners Inc 3.18B 25.00 -1.27%
SGU Star Group LP 0.39B 10.95 0.83%
SHBI Shore Bancshares Inc 0.35B 10.49 -1.69%
SHEN Shenandoah Telecommunications ... 0.87B 15.89 -1.74%
SLCA US Silica Holdings Inc 1.20B 15.38 0.00%
SLP Simulations Plus Inc 0.93B 46.66 -4.04%
SMBC Southern Missouri Bancorp Inc 0.46B 40.65 -1.12%
SMBK SmartFinancial Inc 0.37B 21.70 -1.28%
SMG The Scotts Miracle Gro Co 3.77B 66.38 -2.13%
SMHI Seacor Marine Holdings Inc 0.34B 12.39 -3.73%
SMP Standard Motor Products Inc 0.60B 27.68 -2.44%
SMRT SmartRent Inc 0.48B 2.40 0.42%
SMTC Semtech Corp 1.91B 29.53 -0.64%
SNAP Snap Inc 25.58B 15.59 -0.13%
SNBR Sleep Number Corp 0.28B 12.60 -7.29%
SNDR Schneider National Inc 3.80B 21.62 -1.91%
SOHU Sohu.com Ltd 0.42B 12.73 1.68%
SOI Solaris Oilfield Infrastructur... 0.25B 8.15 -2.05%
SQM Sociedad Quimica y Minera S.A.... 12.12B 42.42 -2.67%
SRRK Scholar Rock Holding Corp 0.75B 9.45 0.22%
SSL Sasol Ltd. American Depositary... 4.25B 6.58 2.18%
SSP The E W Scripps Co 0.17B 2.03 -5.59%
SSRM SSR Mining Inc. - Common Stock 0.94B 4.63 -2.22%
SSTI SoundThinking Inc 0.18B 13.86 -0.15%
SSYS Stratasys Ltd 0.59B 8.42 -5.18%
ST Sensata Technologies Holding P... 5.75B 38.15 -2.93%
STAA Staar Surgical Co 2.03B 41.22 -1.65%
STKL SunOpta, Inc. - Common Stock 0.64B 5.46 -1.80%
STKS The One Group Hospitality Inc 0.15B 4.77 -3.25%
STRO Sutro Biopharma Inc 0.28B 3.46 -10.13%
STRS Stratus Properties Inc 0.20B 24.81 -0.69%
SYRS Syros Pharmaceuticals Inc 0.16B 6.00 3.45%
TCX Tucows Inc 0.23B 20.82 -1.10%
TDF Templeton Dragon Fund Inc 0.36B 8.14 -0.74%
TDOC Teladoc Health Inc 1.70B 10.00 0.51%
TDS Telephone and Data Systems Inc 2.22B 19.66 -2.00%
TEAM Atlassian Corp 41.67B 160.09 2.61%
TELL Tellurian Inc 0.59B 0.70 -12.45%
TG Tredegar Corp 0.17B 5.06 1.61%
TGLS Tecnoglass Inc 2.12B 45.05 -0.29%
TGTX TG Therapeutics Inc 2.56B 16.55 -1.26%
THR Thermon Group Holdings Inc 0.98B 29.00 -5.20%
THS Treehouse Foods Inc 1.86B 35.28 -0.15%
TK Teekay Corp 0.80B 8.72 -4.07%
TLRY Tilray Brands Inc 1.40B 1.70 -2.86%
TLYS Tilly's Inc 0.16B 5.16 -1.34%
TOUR Tuniu Corp 0.12B 1.03 -0.97%
TPL Texas Pacific Land Corp 17.24B 750.00 -1.84%
TRUP Trupanion Inc 1.11B 26.53 -2.47%
TRVG trivago NV 0.15B 2.16 -2.27%
TSE Trinseo PLC 0.10B 2.84 1.07%
TTC The Toro Co 10.04B 96.61 1.38%
TTEC TTEC Holdings Inc 0.31B 6.42 -4.04%
TTGT TechTarget Inc 0.88B 30.94 -0.49%
TTI Tetra Technologies Inc 0.42B 3.22 -3.31%
TUSK Mammoth Energy Services Inc 0.16B 3.37 -4.81%
TV Grupo Televisa S.A.B. Common S... 1.47B 2.66 0.76%
TWIN Twin Disc Inc 0.17B 11.89 -3.10%
TWLO Twilio Inc 9.28B 54.24 -2.61%
UAN CVR Partners LP 0.81B 77.00 -1.73%
UI Ubiquiti Inc 8.69B 143.65 -1.69%
UGI UGI Corp 4.74B 22.63 2.33%
UHT Universal Health Realty Income... 0.54B 38.71 -0.13%
UIS Unisys Corp 0.29B 4.20 -3.89%
UNFI United Natural Foods Inc 0.79B 13.21 -3.01%
USM United States Cellular Corp 4.57B 53.27 1.82%
USNA Usana Health Sciences Inc 0.86B 44.96 -0.95%
UTMD Utah Medical Products Inc 0.24B 66.78 -0.87%
UVSP Univest Financial Corp 0.61B 20.92 -1.33%
UVV Universal Corp 1.14B 46.44 -0.37%
UXIN Uxin Ltd 0.40B 2.15 -4.87%
VAC Marriott Vacations Worldwide C... 2.99B 85.14 -3.32%
VALU Value Line Inc 0.38B 40.37 -1.25%
VC Visteon Corp 2.87B 103.96 -2.13%
VCYT Veracyte Inc 1.60B 20.97 -3.77%
VERU Veru Inc 0.12B 0.81 -3.01%
VET Vermilion Energy Inc. Common (... 1.74B 10.88 -1.99%
VICR Vicor Corp 1.51B 33.99 -3.47%
VLRS Controladora Vuela Compania de... 0.77B 6.71 -2.48%
VLY Valley National Bancorp 3.32B 6.52 -2.55%
VMI Valmont Industries Inc 5.50B 272.50 -0.17%
VNDA Vanda Pharmaceuticals Inc 0.36B 6.24 -4.00%
VNET 21Vianet Group Inc 0.59B 2.25 -5.07%
VRNT Verint Systems Inc 2.21B 35.88 0.51%
VRTS Virtus Investment Partners Inc 1.52B 212.63 -0.39%
VSAT Viasat Inc 1.69B 13.41 -2.83%
VXZ iPath Series B S&P 500 VIX Mid... 0.13B 12.44 1.47%
VYGR Voyager Therapeutics Inc 0.46B 8.51 -3.30%
W Wayfair Inc 6.42B 52.62 -3.58%
WB Weibo Corp 1.97B 8.10 -3.58%
WCC WESCO International Inc 8.47B 166.59 -4.38%
WEN The Wendy's Co 3.42B 16.68 -1.07%
WILC G. Willi-Food International Lt... 0.13B 9.43 -0.85%
WINA Winmark Corp 1.22B 347.56 0.13%
WMK Weis Markets Inc 1.67B 62.21 -0.25%
WNEB Western New England Bancorp In... 0.14B 6.36 -1.55%
WNS WNS (Holdings) Ltd 2.34B 51.16 -1.54%
WPC W.P. Carey Inc 12.27B 56.09 0.22%
WPP WPP plc American Depositary Sh... 10.09B 46.76 -1.89%
WRLD World Acceptance Corp 0.70B 119.41 -2.13%
WVE WAVE Life Sciences Ltd 0.76B 6.23 -3.86%
WWW Wolverine World Wide Inc 1.00B 12.54 -2.26%
XNCR Xencor Inc 1.27B 20.58 -3.43%
YELP Yelp Inc 2.45B 36.27 -1.15%
YETI YETI Holdings Inc 3.42B 40.08 -3.47%
YEXT Yext Inc 0.63B 5.03 -2.33%
YORW The York Water Co 0.51B 35.88 -1.35%
YY JOYY Inc 1.67B 28.15 -1.13%
ZLAB Zai Lab Ltd 1.85B 18.69 -5.08%
ZTO ZTO Express (Cayman) Inc 18.12B 22.46 -0.05%
ZYME Zymeworks Inc 0.64B 9.04 -0.77%
VFF Village Farms International In... 0.11B 1.00 -3.16%
TIGR UP Fintech Holding Ltd 0.70B 4.47 -2.19%
MRNA Moderna Inc 53.67B 140.03 -3.59%
OTLK Outlook Therapeutics Inc 0.18B 7.67 0.14%
ORGO Organogenesis Holdings Inc 0.33B 2.50 -4.41%
BYND Beyond Meat Inc 0.43B 6.65 -2.35%
WW WW International Inc 0.10B 1.30 -10.07%
OPI Office Properties Income Trust 0.11B 2.24 4.19%
CQP Cheniere Energy Partners LP 23.18B 47.88 -1.75%
REI Ring Energy Inc 0.32B 1.62 -1.82%
PTON Peloton Interactive Inc 1.41B 3.81 2.70%
CRSR Corsair Gaming Inc 1.13B 10.89 -2.95%
FSLY Fastly Inc 0.98B 7.20 -0.97%
SNOW Snowflake Inc 42.58B 127.17 1.01%
AI C3.ai Inc 3.59B 29.04 -4.76%
ELA Envela Corp 0.12B 4.58 -5.57%
IAF Aberdeen Australia Equity Fund... 0.11B 4.25 0.00%
OPEN Opendoor Technologies Inc 1.42B 2.06 -1.91%
QS QuantumScape Corp 2.54B 5.09 -2.49%
SKLZ Skillz Inc 0.12B 6.59 -2.95%
FVRR Fiverr International Ltd 0.88B 22.70 -5.10%
BNTX BioNTech SE 22.19B 92.08 -4.09%
CVAC CureVac NV 0.82B 3.67 -8.25%
DT Dynatrace Inc 13.65B 45.91 -1.42%
SDC SmileDirectClub Inc 0.22B 0.56 -6.67%
CBAT CBAK Energy Technology Inc 0.15B 1.65 5.77%
GRAB Grab Holdings Inc 14.23B 3.60 -1.10%
GOEV Canoo Inc 0.12B 1.80 -17.44%
CAN Canaan Inc 0.29B 1.02 -0.98%
NVST Envista Holdings Corp 3.04B 17.67 -0.90%
LAZR Luminar Technologies Inc 0.64B 1.43 2.88%
SAVA Cassava Sciences Inc 0.95B 19.72 -0.86%
ZOM Zomedica Corp 0.15B 0.15 -2.96%
UPST Upstart Holdings Inc 1.97B 22.39 -2.95%
OTLY Oatly Group AB - American Depo... 0.58B 0.97 2.24%
CNTX Context Therapeutics Inc 0.15B 1.96 -0.51%
TFC Truist Financial Corp 47.38B 35.41 -2.62%
TMC TMC The Metals Co Inc 0.47B 1.48 3.50%
RKLB Rocket Lab USA Inc 2.16B 4.39 -3.52%
YSG Yatsen Holding Limited America... 0.35B 3.33 1.84%
CHWY Chewy Inc 9.65B 22.14 -4.78%
ZIM ZIM Integrated Shipping Servic... 2.23B 18.53 -1.28%
ASAN Asana Inc 2.81B 12.33 -0.33%
YMM Full Truck Alliance Co. Ltd. A... 9.42B 9.01 -1.53%
AUR Aurora Innovation Inc 3.91B 2.52 0.80%
SBSW D/B/A Sibanye-Stillwater Limit... 3.23B 4.56 4.35%
ATNM Actinium Pharmaceuticals Inc 0.23B 7.82 -2.50%
DOYU DouYu International Holdings L... 0.32B 10.16 -1.17%
DOCS Doximity Inc 5.54B 29.86 0.88%
BFLY Butterfly Network Inc 0.19B 0.91 -1.53%
PEAK Healthpeak Properties Inc 13.77B 17.10 0.00%
ETWO E2open Parent Holdings Inc 1.38B 4.50 0.00%
AMWL American Well Corp 0.12B 0.39 -0.34%
TUYA Tuya Inc. American Depositary ... 1.03B 1.79 1.13%
DOCN DigitalOcean Holdings Inc 3.19B 35.03 -3.66%
PL Planet Labs PBC 0.54B 1.85 -2.64%
SLDP Solid Power Inc 0.30B 1.67 -1.19%
FIGS FIGS Inc 0.83B 4.89 -2.98%
SKIN The Beauty Health Co 0.24B 1.97 -2.96%
GWH ESS Tech Inc 0.13B 0.75 -3.89%
CFLT Confluent Inc 8.83B 27.77 -0.29%
CLVT Clarivate PLC 3.62B 5.41 1.32%
ZH Zhihu Inc. American Depositary... 0.30B 3.00 -0.99%
KIND Nextdoor Holdings Inc 0.99B 2.53 1.20%
RPRX Royalty Pharma PLC 12.17B 26.92 -1.03%
VMEO Vimeo Inc 0.64B 3.80 -1.81%
GENI Genius Sports Ltd 1.09B 5.17 -1.53%
DLO DLocal Ltd 2.18B 7.55 -0.66%
ACHR Archer Aviation Inc 1.04B 3.22 -1.53%
OGN Organon & Co 5.25B 20.40 -0.54%
INMD InMode Ltd 1.54B 18.24 0.22%
LESL Leslies Inc 0.84B 4.57 -3.18%
INDI Indie Semiconductor Inc 1.19B 7.05 -4.61%
OLO Olo Inc 0.71B 4.43 -1.78%
COUR Coursera Inc 1.04B 6.65 -0.75%
ORGN Origin Materials Inc 0.13B 0.88 -8.48%
SHLS Shoals Technologies Group Inc 1.10B 6.48 -4.57%
QFIN 360 Finance Inc 3.12B 20.10 0.40%
NEGG Newegg Commerce Inc 0.32B 0.85 -3.25%
TASK TaskUs Inc 1.14B 12.91 2.22%
DHC Diversified Healthcare Trust 0.68B 2.82 1.81%
FREY FREYR Battery Inc 0.25B 1.76 -3.30%
NRDY Nerdy Inc 0.20B 1.88 0.54%
IBRX ImmunityBio Inc 4.12B 5.96 1.54%
ADPT Adaptive Biotechnologies Corp 0.46B 3.13 -5.16%
AMPL Amplitude Inc 1.01B 8.30 -0.60%
LEV The Lion Electric Company Comm... 0.24B 1.05 -4.55%
PLTK Playtika Holding Corp 3.07B 8.27 -0.84%
DNUT Krispy Kreme Inc 1.96B 11.63 -3.57%
LFST LifeStance Health Group Inc 2.02B 5.28 -2.59%
JAMF Jamf Holding Corp 1.97B 15.60 0.39%
ACET Adicet Bio Inc 0.11B 1.35 -6.90%
FLYW Flywire Corp 1.99B 16.05 -2.79%
LCTX Lineage Cell Therapeutics Inc 0.17B 0.92 -1.05%
ENVX Enovix Corp 2.07B 12.20 -5.36%
RXT Rackspace Technology Inc 0.56B 2.52 2.03%
RVLV Revolve Group Inc 1.19B 16.84 -4.81%
LILM Lilium NV 0.46B 0.81 -1.86%
FLNC Fluence Energy Inc 2.61B 20.43 -7.14%
PLL Piedmont Lithium Inc 0.22B 11.30 -3.05%
PCT PureCycle Technologies Inc 0.94B 5.72 -0.53%
WBX Wallbox NV 0.28B 1.31 -6.43%
BORR Borr Drilling Limited Common S... 1.56B 6.18 -3.44%
BLDE Blade Air Mobility Inc 0.23B 2.93 -2.98%
DADA Dada Nexus Ltd 0.38B 1.44 -5.27%
LTH Life Time Group Holdings Inc 3.56B 17.92 -0.89%
SVC Service Properties Trust 0.82B 4.93 -2.96%
CERT Certara Inc 2.39B 14.89 1.71%
MCW Mister Car Wash Inc 2.31B 7.23 -1.23%
LPRO Open Lending Corp 0.72B 6.03 -5.34%
FROG JFrog Ltd 3.65B 33.66 -0.92%
MREO Mereo BioPharma Group plc - Am... 0.60B 4.25 6.52%
GTLB GitLab Inc 7.07B 44.51 -1.60%
RPAY Repay Holdings Corp 0.97B 10.60 -0.57%
ACIC American Coastal Insurance Cor... 0.51B 10.75 -1.02%
BSY Bentley Systems Inc 15.06B 50.19 -0.50%
PRG PROG Holdings Inc 1.49B 34.49 -1.55%
TLS Telos Corp 0.30B 4.16 -2.81%
ALGM Allegro Microsystems Inc 5.43B 28.02 -3.78%
SHC Sotera Health Co 3.28B 11.59 -0.94%
PGNY Progyny Inc 2.57B 26.98 -1.29%
ONTF ON24 Inc 0.23B 5.45 -1.81%
NCNO Ncino Inc 3.65B 31.69 0.99%
TXG 10x Genomics Inc 2.42B 20.25 2.69%
GNFT GENFIT S.A. - American Deposit... 0.20B 4.09 -14.08%
DTC Solo Brands Inc 0.12B 2.09 7.18%
GOSS Gossamer Bio Inc 0.12B 0.52 0.64%
INNV InnovAge Holding Corp 0.69B 5.08 -1.17%
BEPC Brookfield Renewable Corporati... 5.40B 30.06 -1.74%
SY So-Young International Inc 0.11B 1.11 0.43%
CURV Torrid Holdings Inc 0.71B 6.84 2.86%
CXM Sprinklr Inc 2.34B 8.81 -0.79%
NVEI Nuvei Corporation - Subordinat... 4.50B 32.13 0.10%
BKSY BlackSky Technology Inc 0.13B 0.93 -6.35%
ACCD Accolade Inc 0.48B 6.18 -4.19%
MNSO MINISO Group Holding Limited A... 6.50B 20.65 -1.95%
PRVA Privia Health Group Inc 2.08B 17.47 -1.86%
SNCY Sun Country Airlines Holdings ... 0.52B 9.86 -5.20%
IMVT Immunovant Inc 3.80B 26.00 -2.26%
FHI Federated Hermes Inc 2.66B 31.65 -1.10%
ENFN Enfusion Inc 0.78B 8.49 -0.24%
BEAM Beam Therapeutics Inc 2.05B 24.87 -1.47%
SANA Sana Biotechnology Inc 1.35B 6.08 -14.97%
CRNC Cerence Inc 0.12B 2.98 -0.67%
TWKS Thoughtworks Holding Inc 0.90B 2.79 0.00%
PRLD Prelude Therapeutics Inc 0.21B 3.90 0.00%
PYCR Paycor HCM Inc 2.07B 11.64 -1.53%
ALTM Arcadium Lithium PLC 3.72B 3.46 -4.42%
UDMY Udemy Inc 1.27B 8.31 -3.94%
TVTX Travere Therapeutics Inc 0.55B 7.17 -0.97%
SRAD Sportradar Group AG 3.23B 10.84 -2.17%
FHTX Foghorn Therapeutics Inc 0.29B 5.25 -6.42%
AVAH Aveanna Healthcare Holdings In... 0.48B 2.48 -1.59%
TDCX TDCX Inc. American Depositary ... 1.03B 7.14 0.29%
IMAB I-MAB 0.15B 1.84 -1.08%
IHS IHS Holding Ltd 1.15B 3.44 1.48%
BLZE Backblaze Inc 0.25B 6.02 -1.32%
PAYS PaySign Inc 0.21B 3.87 -3.86%
VERV Verve Therapeutics Inc 0.46B 5.42 -3.22%
MDIA MediaCo Holding Inc 0.13B 2.79 18.73%
COGT Cogent Biosciences Inc 0.92B 8.43 -6.18%
BBIO BridgeBio Pharma Inc 5.21B 27.86 -3.94%
SEMR SEMrush Holdings Inc 2.00B 13.77 -0.80%
PDSB PDS Biotechnology Corp 0.10B 2.79 -7.17%
PHR Phreesia Inc 1.12B 19.53 -0.97%
GMAB Genmab A/S - American Deposita... 16.82B 26.19 -0.84%
STGW Stagwell Inc 0.75B 6.40 -2.15%
IAS Integral Ad Science Holding Co... 1.53B 9.52 -0.42%
NARI Inari Medical Inc 2.63B 45.30 -1.31%
GBIO Generation Bio Co 0.18B 2.74 -19.89%
LDI loanDepot Inc 0.33B 1.80 -2.71%
BIPC Brookfield Infrastructure Corp... 4.44B 33.68 -0.86%
MIRM Mirum Pharmaceuticals Inc 1.22B 25.92 -2.85%
SITM SiTime Corp 2.82B 123.33 -2.77%
ARKO ARKO Corp 0.70B 6.09 0.50%
HYZN Hyzon Motors Inc 0.12B 0.49 -0.66%
LAW CS Disco Inc 0.34B 5.72 -4.83%
GRWG GrowGeneration Corp 0.15B 2.42 -5.10%
BTBT Bit Digital Inc 0.32B 2.67 -4.31%
BCYC Bicycle Therapeutics PLC 1.59B 23.10 -4.94%
IHRT iHeartMedia Inc 0.18B 1.21 -0.82%
PACK Ranpak Holdings Corp 0.48B 5.77 -2.04%
PIII P3 Health Partners Inc 0.12B 0.62 2.81%
RERE ATRenew Inc. American Deposita... 0.47B 2.14 -16.41%
NOVA Sunnova Energy International I... 0.66B 5.33 -2.56%
SILK Silk Road Medical Inc 0.84B 21.39 -3.74%
XMTR Xometry Inc 0.62B 12.67 -3.80%
NGM NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29%
DAO Youdao Inc 0.44B 3.71 -1.07%
ERAS Erasca Inc 0.59B 2.17 -0.46%
CSTL Castle Biosciences Inc 0.63B 22.92 1.06%
AIRS AirSculpt Technologies Inc 0.24B 4.17 0.24%
SMCI Super Micro Computer Inc 49.45B 844.54 -3.05%
KLTR Kaltura Inc 0.18B 1.22 3.39%
MFH Mercurity Fintech Holding Inc 0.10B 1.67 9.66%
EWCZ European Wax Center Inc 0.55B 11.23 -2.69%
CINT CI&T Inc 0.66B 4.89 2.74%
FNA Paragon 28 Inc 0.51B 6.15 -3.91%
MASS 908 Devices Inc 0.20B 5.81 -2.19%
HITI High Tide Inc. - Common Shares 0.20B 2.46 -3.91%
AMPY Amplify Energy Corp 0.23B 5.84 0.87%
IGMS IGM Biosciences Inc 0.43B 7.28 -8.32%
SGHT Sight Sciences Inc 0.33B 6.56 -3.96%
EVCM EverCommerce Inc 1.83B 9.87 3.68%
WKME WalkMe Ltd 1.27B 13.76 0.22%
RPTX Repare Therapeutics Inc 0.16B 3.80 -3.07%
CLPT ClearPoint Neuro Inc 0.15B 5.41 -5.42%
ITOS ITeos Therapeutics Inc 0.59B 16.23 -0.43%
CCSI Consensus Cloud Solutions Inc 0.34B 17.53 -2.51%
ZNTL Zentalis Pharmaceuticals Inc 0.63B 8.84 -7.15%
APLT Applied Therapeutics Inc 0.58B 5.05 -4.00%
BDTX Black Diamond Therapeutics Inc 0.34B 5.97 -3.25%
SMWB Similarweb Ltd 0.61B 7.71 -1.91%
EXAI Exscientia Plc - American Depo... 0.64B 5.03 5.68%
AGTI 1.34B 10.05 -0.50%
REKR Rekor Systems Inc 0.12B 1.46 -2.67%
JFIN Jiayin Group Inc 0.33B 6.15 -3.76%
AKYA Akoya Biosciences Inc 0.11B 2.21 0.46%
CMPX Compass Therapeutics Inc 0.15B 1.11 -4.31%
XPEL XPEL Inc 1.04B 37.73 -2.91%
PHAT Phathom Pharmaceuticals Inc 0.66B 11.35 3.66%
GAMB Gambling.com Group Ltd 0.29B 7.79 -2.14%
RGP Resources Connection Inc 0.36B 10.62 -0.75%
VLN Valens Semiconductor Ltd 0.33B 3.16 -0.63%
DSGN Design Therapeutics Inc 0.21B 3.71 -2.88%
CALT Calliditas Therapeutics AB - A... 1.04B 38.77 -0.77%
AKRO Akero Therapeutics Inc 1.66B 23.98 -2.60%
RLGT Radiant Logistics Inc 0.25B 5.23 -2.06%
GHRS GH Research PLC 0.62B 11.99 -5.22%
ARQT Arcutis Biotherapeutics Inc 1.00B 8.63 -7.61%
TIXT TELUS International (Cda) Inc 1.62B 5.89 1.21%
DAWN Day One Biopharmaceuticals Inc 1.10B 12.61 -2.40%
BMEA Biomea Fusion Inc 0.20B 5.64 -2.93%
TH Target Hospitality Corp 0.78B 7.80 0.65%
INTA Intapp Inc 2.56B 34.92 -0.52%
HARP Harpoon Therapeutics Inc 0.39B 23.01 1.16%
HROW Harrow Inc 0.64B 17.97 0.17%
GLUE Monte Rosa Therapeutics Inc 0.23B 3.83 -4.49%
CSAN Cosan S.A. ADS 4.40B 9.45 2.39%
EPM Evolution Petroleum Corp 0.18B 5.27 -2.59%
DCGO DocGo Inc 0.29B 2.89 -2.04%
NMG Nouveau Monde Graphite Inc. Co... 0.22B 1.99 -0.99%
AFCG AFC Gamma Inc 0.26B 12.40 0.09%
BRDG Bridge Investment Group Holdin... 0.30B 7.23 -2.04%
CMTG Claros Mortgage Trust Inc 1.12B 8.09 -1.23%
BLFY Blue Foundry Bancorp 0.21B 8.71 -2.58%
SGML Sigma Lithium Corporation - co... 1.40B 12.63 -2.55%
AURA Aura Biosciences Inc 0.36B 7.33 1.81%
ZENV Zenvia Inc 0.14B 2.74 -5.68%
MYTE MYT Netherlands Parent B.V. Am... 0.42B 4.96 -9.99%
IMNM Immunome Inc 0.89B 14.92 -6.99%
WALD Waldencast PLC 0.51B 4.20 -3.89%
MLNK MeridianLink Inc 1.56B 20.37 0.95%
IPHA Innate Pharma S.A. - American ... 0.19B 2.35 -0.86%
FRHC Freedom Holding Corp 4.95B 81.66 6.04%
ABOS Acumen Pharmaceuticals Inc 0.16B 2.64 0.00%
NXDT NexPoint Diversified Real Esta... 0.19B 4.84 -1.63%
INCR Intercure Ltd 0.11B 2.36 3.06%
PROC Procaps Group SA 0.29B 2.60 1.17%
HPK HighPeak Energy Inc 1.74B 13.58 -2.10%
OPRT Oportun Financial Corp 0.10B 2.90 -1.37%
ALTG Alta Equipment Group Inc 0.28B 8.55 -2.62%
NMCO Nuveen Municipal Credit Opps F... 0.61B 11.05 1.09%
KNTE Kinnate Biopharma Inc 0.12B 2.65 -0.38%
OMGA Omega Therapeutics Inc 0.11B 2.03 -3.34%
EVTL Vertical Aerospace Ltd 0.16B 0.72 1.53%
NUVL Nuvalent Inc 5.02B 77.78 -1.52%
DDL Dingdong (Cayman) Limited Amer... 0.40B 1.86 -2.11%
PROF Profound Medical Corp. - commo... 0.20B 8.27 -7.08%
MYNA Mynaric AG - American Deposito... 0.10B 4.07 -5.79%
CGAU Centerra Gold Inc. Common Shar... 1.46B 6.82 1.80%
STEM Stem Inc 0.18B 1.11 -6.73%
RANI Rani Therapeutics Holdings Inc 0.11B 4.03 -1.23%
BDSX Biodesix Inc 0.18B 1.60 1.27%
GDEV GDEV Inc 0.45B 2.50 0.00%
HLIO Helios Technologies Inc 1.64B 49.27 0.02%
ELYM Eliem Therapeutics Inc 0.26B 8.81 1.39%
NPCE NeuroPace Inc 0.19B 6.46 -3.30%
ML MoneyLion Inc 0.92B 85.36 -2.94%
CARE Carter Bankshares Inc 0.28B 12.13 -1.87%
LEU Centrus Energy Corp 0.67B 41.72 -3.41%
EVI EVI Industries Inc 0.22B 17.74 -6.83%
CADL Candel Therapeutics Inc 0.22B 7.29 -3.32%
LRMR Larimar Therapeutics Inc 0.60B 9.39 -3.10%
TMP Tompkins Financial Corp 0.63B 44.03 -1.61%
FINW FinWise Bancorp 0.13B 10.16 -0.69%
LBPH Longboard Pharmaceuticals Inc 0.72B 18.52 -7.17%
SPLP Steel Partners Holdings LP 0.74B 36.50 0.00%
IBEX IBEX Ltd 0.27B 15.93 -0.69%
MOLN Molecular Partners AG - Americ... 0.22B 6.77 13.79%
SKE Skeena Resources Limited Commo... 0.41B 4.53 0.67%
ADAG Adagene Inc. - ADS, each repre... 0.12B 2.68 -4.63%
VTRU Vitru Ltd 0.30B 8.85 -1.66%
AHG Akso Health Group - American D... 0.11B 0.74 -2.37%
CMT Core Molding Technologies Inc 0.14B 16.30 -2.22%
PHAR Pharming Group N.V. - ADS, eac... 0.58B 8.60 0.05%
MNSB MainStreet Bancshares Inc 0.12B 15.78 -3.37%
MRBK Meridian Corp 0.12B 10.34 1.58%
AMRK A-Mark Precious Metals Inc 0.75B 32.55 -2.72%
MYFW First Western Financial Inc 0.16B 16.83 -4.11%
IVA Inventiva S.A. - American Depo... 0.16B 2.97 -6.02%
ACU Acme United Corp 0.12B 33.70 -2.89%
ROIV Roivant Sciences Ltd 7.90B 10.69 -1.11%
NBTX Nanobiotix S.A. - ADSs 0.22B 4.60 -14.02%
QRTEB Qurate Retail, Inc. - Series B... 1.53B 3.85 -2.29%
BROG Brooge Energy Ltd 0.10B 0.95 -5.71%
AGBA AGBA Group Holding Ltd 0.26B 3.12 -4.30%
SANG Sangoma Technologies Corporati... 0.18B 5.50 -3.68%
BTG B2Gold Corp Common shares (Can... 3.41B 2.61 1.17%
TRX TRX Gold Corporation Common St... 0.12B 0.42 3.99%
LWLG Lightwave Logic Inc 0.42B 3.51 2.64%
VABK Virginia National Bankshares C... 0.16B 30.00 -1.58%
NG Novagold Resources Inc. 1.17B 3.50 1.75%
ASM Avino Silver & Gold Mines Ltd.... 0.12B 0.89 -3.01%
NAK Northern Dynasty Minerals, Ltd... 0.15B 0.28 2.16%
CTGO Contango Ore Inc 0.19B 18.76 0.22%
CMCL Caledonia Mining Corp PLC 0.19B 9.76 0.94%
WRN Western Copper and Gold Corpor... 0.24B 1.22 -0.82%
DCTH Delcath Systems Inc 0.21B 7.63 2.83%
URG Ur Energy Inc Common Shares (C... 0.42B 1.48 -1.99%
RCEL AVITA Medical Inc 0.22B 8.37 -3.46%
MTA Metalla Royalty & Streaming Lt... 0.27B 2.92 -0.68%
HRMY Harmony Biosciences Holdings I... 1.65B 29.05 -2.39%
OM Outset Medical Inc 0.20B 3.85 -1.54%
U Unity Software Inc 6.41B 16.40 -2.27%
TSHA Taysha Gene Therapies Inc 0.74B 3.97 -4.80%
LUNG Pulmonx Corp 0.22B 5.77 -7.76%
MPLN MultiPlan Corp 0.28B 0.44 -2.32%
BALY Ballys Corp 0.45B 11.22 -4.68%
MP MP Materials Corp 2.25B 13.64 -3.06%
MRVI Maravai LifeSciences Holdings ... 1.00B 7.52 -3.10%
OLMA Olema Pharmaceuticals inc 0.69B 12.36 -0.81%
CSR Centerspace 1.01B 67.64 1.08%
TDUP ThredUp Inc 0.20B 1.80 -4.77%
ULCC Frontier Group Holdings Inc 1.16B 5.18 -2.08%
CTLP Cantaloupe Inc 0.50B 6.81 -2.02%
DV DoubleVerify Holdings Inc 3.21B 18.70 2.25%
TMCI Treace Medical Concepts Inc 0.38B 6.05 0.84%
HNST The Honest Co Inc 0.25B 2.52 -2.33%
NEWP New Pacific Metals Corp. Commo... 0.29B 1.69 -0.59%
FNWD Finward Bancorp 0.10B 24.31 -0.37%
MYPS PLAYSTUDIOS Inc 0.30B 2.20 -3.51%
ATAT Atour Lifestyle Holdings Limit... 2.35B 17.08 -3.78%
SLI Standard Lithium Ltd. Common S... 0.25B 1.35 -3.58%
AUID AuthID Inc 0.10B 10.96 6.10%
UP Wheels Up Experience Inc 1.35B 1.93 -6.32%
TCRX TScan Therapeutics Inc 0.44B 8.40 -6.67%
OLPX Olaplex Holdings Inc 1.18B 1.79 -3.25%
NFGC New Found Gold Corp Common Sha... 0.59B 3.14 -1.57%
WOLF Wolfspeed Inc 3.42B 27.15 -5.27%
XPRO Expro Group Holdings NV 2.47B 21.02 -0.57%
OZ Belpointe PREP LLC 0.21B 58.25 -0.52%
PX P10 Inc 0.90B 8.00 -0.75%
GFS GLOBALFOUNDRIES Inc 27.44B 49.75 2.35%
TRDA Entrada Therapeutics Inc 0.53B 15.78 -4.08%
NN NextNav Inc 0.90B 7.38 0.14%
TSVT 2seventy bio Inc 0.20B 3.95 -3.43%
TROO TROOPS Inc 0.18B 1.78 -3.27%
VRE Veris Residential Inc 1.40B 15.11 0.34%
PEGR Project Energy Reimagined Acqu... 0.20B 11.59 0.70%
CWEN.A Clearway Energy Inc 2.84B 24.25 -0.29%
CIG.C Comp En De Mn Cemig ADS Americ... 6.52B 2.28 0.67%
CRD.A Crawford & Co 0.44B 8.90 -1.66%
MKC.V McCormick & Company, Incorpora... 17.90B 66.70 -2.70%
GTN.A Gray Television Inc 0.79B 7.93 -0.26%
SOUN SoundHound AI Inc 1.46B 4.43 -4.12%
PARA Paramount Global 6.78B 10.17 -1.74%
PGY Pagaya Technologies Ltd 0.88B 12.40 -3.73%
RGTI Rigetti Computing Inc 0.17B 0.99 -3.30%
LLAP Terran Orbital Corp 0.15B 0.75 -5.69%
PSNY Polestar Automotive Holding UK... 1.43B 0.68 -5.56%
VFS VinFast Auto Ltd 10.12B 4.33 10.18%
QBTS D-Wave Quantum Inc 0.20B 1.14 3.64%
GCT GigaCloud Technology Inc 1.28B 31.17 -2.00%
BETR Better Home & Finance Holding ... 0.26B 0.34 -1.37%
IVVD Invivyd Inc 0.19B 1.58 -7.06%
SMR NuScale Power Corp 0.73B 8.19 -2.74%
LAAC Lithium Americas (Argentina) C... 0.61B 3.79 -5.02%
SYM Symbotic Inc 3.60B 35.27 -5.01%
TKO TKO Group Holdings Inc 8.49B 105.17 -2.11%
AMLX Amylyx Pharmaceuticals Inc 0.11B 1.64 -2.39%
KLG WK Kellogg Co 1.53B 17.82 -0.34%
WDS Woodside Energy Group Limited ... 34.20B 18.01 -0.39%
NRGV Energy Vault Holdings Inc 0.16B 1.08 -2.71%
NOTE FiscalNote Holdings Inc 0.19B 1.39 6.93%
GPCR Structure Therapeutics Inc. - ... 2.75B 48.17 -6.72%
DOUG Douglas Elliman Inc 0.10B 1.11 0.91%
KVYO Klaviyo Inc 6.14B 23.22 2.12%
SCLX Scilex Holding Co 0.20B 1.61 8.06%
AESI Atlas Energy Solutions Inc 2.18B 19.87 -0.41%
ACDC ProFrac Holding Corp 1.23B 7.68 -6.69%
DHAI DIH Holding US Inc 0.11B 2.74 8.30%
EXTO Almacenes Exito S.A. American ... 0.71B 4.39 -0.23%
SVV Savers Value Village Inc 1.99B 12.29 -4.66%
HSAI Hesai Group - American Deposit... 0.61B 4.81 -0.42%
PRME Prime Medicine Inc 0.85B 7.11 -10.00%
RTO Rentokil Initial plc American ... 14.57B 29.01 -3.69%
BLCO Bausch & Lomb Corp 5.30B 15.09 1.48%
PROK ProKidney Corp 0.32B 2.73 -8.09%
BRCC BRC Inc 0.42B 6.29 2.28%
FRGE Forge Global Holdings Inc 0.28B 1.53 -3.17%
GRNT Granite Ridge Resources Inc 0.76B 5.85 -4.42%
EHAB Enhabit Inc 0.44B 8.80 -1.68%
AMLI American Lithium Corp. - Commo... 0.13B 0.62 2.71%
MLTX MoonLake Immunotherapeutics 2.60B 41.41 -3.05%
ODD ODDITY Tech Ltd 2.26B 39.76 -2.82%
EMBC Embecta Corp 0.74B 12.80 -2.00%
NATL NCR Atleos Corp 2.05B 28.38 0.22%
HKD AMTD Digital Inc. American Dep... 0.72B 3.75 3.31%
WGS GeneDx Holdings Corp 0.75B 28.78 0.04%
CLCO Cool Company Ltd. Common Share... 0.59B 11.06 -3.58%
GETY Getty Images Holdings Inc 1.50B 3.68 -1.61%
PKST Peakstone Realty Trust 0.42B 11.47 -1.72%
LNZA LanzaTech Global Inc 0.40B 2.03 -4.25%
SHCO Soho House & Co Inc 1.03B 5.25 -2.78%
ZURA Zura Bio Ltd 0.24B 3.77 1.08%
ZJYL Jin Medical International Ltd 0.41B 2.65 -1.49%
GGR Gogoro Inc 0.40B 1.45 0.00%
PSQH PSQ Holdings Inc 0.10B 3.33 -2.64%
ISPR Ispire Technology Inc 0.40B 7.14 0.71%
POET POET Technologies Inc. - Commo... 0.10B 1.69 -4.52%
THCH TH International Ltd 0.11B 0.70 -12.82%
CDT Conduit Pharmaceuticals Inc 0.13B 1.80 -10.90%
WTO UTime Ltd 0.20B 0.50 5.57%
GBTG Global Business Travel Group I... 3.04B 6.43 0.32%
ECX ECARX Holdings Inc 0.40B 1.18 9.26%
CMPO CompoSecure Inc 0.18B 6.21 -1.28%
ANRO Alto Neuroscience Inc 0.32B 12.03 0.09%
PNST Pinstripes Holdings Inc 0.10B 2.56 -7.25%
OPAL OPAL Fuels Inc 0.13B 4.50 3.45%
VIGL Vigil Neuroscience Inc 0.16B 4.33 -0.92%
PSNYW Polestar Automotive Holding UK... 0.25B 0.12 -3.79%
DEC Diversified Energy Company plc... 0.66B 14.01 -3.32%
BTMD Biote Corp 0.19B 6.38 -4.06%
PARAA Paramount Global - Class A Com... 12.08B 18.13 -4.33%
ALLG Allego NV 0.20B 0.74 -2.65%
NEXN Nexxen International Ltd. - Am... 0.42B 6.06 -2.26%
PARAP Paramount Global - 5.75% Serie... 0.14B 13.74 1.33%
ODV Osisko Development Corp. Commo... 0.17B 2.04 -0.49%
ALTI AlTi Global Inc 0.34B 4.70 -5.82%
OBIO Orchestra BioMed Holdings Inc 0.29B 7.97 1.92%
DAVE Dave Inc 0.46B 37.23 2.94%
NVX NOVONIX Limited - American Dep... 0.21B 1.72 -1.15%
ATS ATS Corporation Common Shares 3.09B 31.51 -1.57%
ENGN enGene Holdings Inc 0.40B 9.00 -10.00%
LZM Lifezone Metals Ltd 0.72B 9.03 0.79%
ACRV Acrivon Therapeutics Inc 0.22B 7.25 -6.09%
LVWR LiveWire Group Inc 1.41B 6.93 -8.46%
EVEX Eve Holding Inc 1.23B 4.55 -3.20%
VOXR Vox Royalty Corp. - common sto... 0.12B 2.43 4.30%
ELVA Electrovaya Inc. - Common Shar... 0.10B 2.97 -3.26%
METCB Ramaco Resources, Inc. - Class... 0.58B 10.85 -0.55%
ALNT Allient Inc 0.41B 24.30 -5.30%
FBLG FibroBiologics Inc 0.23B 7.11 -0.98%
CCRD CoreCard Corp 0.11B 13.94 -3.60%
TXO TXO Partners LP 0.63B 20.50 -0.87%
DRTS Alpha Tau Medical Ltd 0.16B 2.30 -2.13%
EFXT Enerflex Ltd Common Shares 0.60B 4.86 -0.62%
KRRO Korro Bio Inc 0.39B 41.60 -2.12%
DTI Drilling Tools International C... 0.16B 5.25 -9.64%
ZTEK Zentek Ltd. - common stock 0.11B 1.07 -2.30%
BAER Bridger Aerospace Group Holdin... 0.19B 3.99 2.31%
UHG United Homes Group Inc 0.34B 7.06 -2.08%
BRLS Borealis Foods Inc 0.19B 8.98 6.78%
LANV Lanvin Group Holdings Ltd 0.22B 1.88 -1.06%
NWTN NWTN Inc 0.42B 1.47 -11.45%
IONR ioneer Ltd - American Deposita... 0.22B 4.10 -2.39%
KGEI Kolibri Global Energy Inc. - C... 0.12B 3.37 -2.32%
FBYD Falcons Beyond Global Inc 0.13B 11.70 4.00%
PERF Perfect Corp 0.19B 1.82 -5.21%
GFR Greenfire Resources Ltd 0.41B 5.99 -0.34%
TVGN Tevogen Bio Holdings Inc 0.14B 0.83 -5.82%
ICG Intchains Group Limited - Amer... 0.40B 6.70 -1.04%
LOT Lotus Technology Inc 4.71B 6.96 2.36%
BHRB Burke & Herbert Financial Serv... 0.70B 47.46 0.11%
APLD Applied Digital Corp 0.64B 4.65 6.41%
BCAL Southern Calif Bancorp 0.24B 13.20 1.23%
NUKK Nukkleus Inc 0.31B 0.85 1.05%
JMSB John Marshall Bancorp Inc 0.23B 16.46 -3.52%
BVFL BV Financial Inc 0.13B 11.36 0.09%
CZFS Citizens Financial Services In... 0.20B 42.36 -1.88%
FNGR FingerMotion Inc 0.14B 2.70 -3.23%
NEOV NeoVolta Inc 0.10B 3.09 6.19%
EP Empire Petroleum Corp 0.18B 5.77 -6.34%
DC Dakota Gold Corp 0.23B 2.59 -0.39%
IAUX i-80 Gold Corp. Common Shares 0.39B 1.02 -0.98%
IE Ivanhoe Electric Inc 1.29B 10.69 -0.93%
SLND Southland Holdings Inc 0.26B 5.38 -0.56%
AMBI Ambipar Emergency Response 0.22B 3.99 5.00%
MRT Marti Technologies Inc 0.10B 1.77 -1.12%
BEEP Mobile Infrastructure Corp 0.11B 3.56 6.91%
SCWO 374Water Inc 0.16B 1.17 0.87%
MYND Mynd.ai, Inc. American Deposit... 0.12B 2.53 0.40%
WBD Warner Bros. Discovery Inc 17.74B 7.24 -0.69%
LSAK Lesaka Technologies Inc 0.29B 4.60 0.00%
MOND Mondee Holdings Inc 0.19B 2.11 2.93%
HOLO MicroCloud Hologram Inc 0.11B 1.32 -5.72%
ATLX Atlas Lithium Corp 0.15B 10.16 1.10%
MBLY Mobileye Global Inc 22.76B 28.22 -3.00%
LFCR Lifecore Biomedical Inc 0.16B 5.20 -1.33%
CRGO Freightos Ltd 0.10B 2.11 -5.18%
MLYS Mineralys Therapeutics Inc 0.62B 12.58 -0.87%
LUNR Intuitive Machines Inc 0.23B 3.88 -3.73%
LVRO Lavoro Ltd 0.64B 5.45 -1.63%
YS LakeShore Biopharma Co Ltd 0.14B 1.02 12.45%
AENT Alliance Entertainment Holding... 0.19B 3.69 0.55%
SLRN Acelyrin Inc 0.41B 4.18 -4.13%
CBUS Cibus Inc 0.21B 9.11 -9.18%
RENB Renovaro Inc 0.24B 1.64 13.11%
TLSI TriSalus Life Sciences Inc 0.16B 5.77 -1.03%
LXEO Lexeo Therapeutics Inc 0.57B 17.38 -7.36%
CRGX Cargo Therapeutics Inc 0.66B 16.72 -2.68%
RNAC Cartesian Therapeutics Inc 0.49B 27.29 -6.83%
SYRE Spyre Therapeutics Inc 1.60B 31.51 -2.63%
GSIW Garden Stage Ltd 0.13B 8.25 2.30%
XTKG X3 Holdings Co Ltd 0.16B 0.57 -8.02%
GUTS Fractyl Health Inc 0.27B 5.64 -4.73%
TELO Telomir Pharmaceuticals Inc 0.16B 5.50 -2.31%
SMXT SolarMax Technology Inc 0.21B 4.65 -11.60%
CRML Critical Metals Corp 0.94B 11.53 1.23%
BOC Boston Omaha Corp 0.43B 13.73 -1.23%
HOUS Anywhere Real Estate Inc 0.35B 3.19 -4.21%
VVX V2X Inc 1.43B 45.37 -0.73%
MODG Topgolf Callaway Brands Corp 2.76B 15.03 -1.90%
ELME Elme Communities 1.37B 15.62 1.63%
VTLE Vital Energy 1.53B 41.79 -2.89%
KVUE Kenvue Inc 34.60B 18.07 0.23%
VYX NCR Voyix Corp 1.82B 12.53 -2.57%
ECO Okeanis Eco Tankers Corp. Comm... 0.97B 30.15 -3.68%
FUFU BitFuFu Inc 0.63B 3.84 -1.29%
RYDE Ryde Group Ltd 0.10B 5.37 -22.74%
TBRG TruBridge Inc 0.15B 10.11 -1.75%
LENZ LENZ Therapeutics Inc 0.47B 18.54 -0.49%