Bear Market

Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.

Symbol Exchange Name MCAP Price Change PE Ratio Yield
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.09 0.00 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.36B 0.17 5.70 0.00 0.00
SES NYSE SES AI Corp 0.15B 0.42 12.57 0.00 0.00
NEGG NASDAQ Newegg Commerce Inc 0.17B 0.44 2.94 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 0.26B 0.45 1.32 0.00 0.00
GGR NASDAQ Gogoro Inc 0.13B 0.45 1.27 0.00 0.00
WBX NYSE Wallbox NV 0.12B 0.47 0.84 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
ADAP NASDAQ Adaptimmune Therapeutics PLC 0.15B 0.57 0.83 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 0.27B 0.61 6.29 0.00 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.36B 0.61 -5.45 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.37B 0.68 0.84 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.16B 0.68 14.72 0.00 0.00
STEM NYSE Stem Inc 0.11B 0.70 0.02 0.00 0.00
NWTN NASDAQ NWTN Inc 0.20B 0.70 -12.72 0.00 0.00
FRGE NYSE Forge Global Holdings Inc 0.14B 0.78 3.94 0.00 0.00
RENB NASDAQ Renovaro Inc 0.13B 0.80 11.47 0.00 0.00
MCRB NASDAQ Seres Therapeutics Inc 0.14B 0.81 -3.06 0.00 0.00
ITRG NYSE Integra Resources Corp. Common Shares 0.14B 0.83 0.51 6.77 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.11B 0.87 5.90 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.16B 0.89 -2.55 0.00 0.00
ZJYL NASDAQ Jin Medical International Ltd 0.14B 0.89 1.26 41.39 0.00
LNZA NASDAQ LanzaTech Global Inc 0.18B 0.90 -4.47 0.00 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.13B 0.94 3.27 56.33 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.38B 0.95 -20.17 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.93B 1.00 -4.97 27.97 0.00
PRPL NASDAQ Purple Innovation Inc 0.11B 1.00 -1.05 286.90 0.00
GOSS NASDAQ Gossamer Bio Inc 0.23B 1.01 -1.95 0.00 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.20B 1.01 0.00 0.00 0.00
TOUR NASDAQ Tuniu Corp 0.12B 1.03 1.98 0.00 0.00
BROG NASDAQ Brooge Energy Ltd 0.11B 1.03 -3.76 2.12 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 2.17B 1.03 -0.97 0.00 0.00
BDSX NASDAQ Biodesix Inc 0.16B 1.07 -6.96 0.00 0.00
ORGN NASDAQ Origin Materials Inc 0.16B 1.09 -12.80 3.42 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.11B 1.10 -1.79 0.00 0.00
BLNK NASDAQ Blink Charging Co 0.12B 1.17 -4.88 0.00 0.00
VERU NASDAQ Veru Inc 0.17B 1.19 13.95 64.28 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.21B 1.21 -0.82 282.88 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.20B 1.25 -11.08 1.87 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.46B 1.25 0.81 0.00 0.00
SATX NYSE SatixFy Communications Ltd 0.11B 1.26 0.80 0.00 0.00
LPSN NASDAQ LivePerson Inc 0.12B 1.27 -3.79 0.00 0.00
CTM NYSE Castellum Inc 0.10B 1.31 -10.96 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.94B 1.32 -4.35 0.00 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.10B 1.32 3.94 0.57 0.00
NOTE NYSE FiscalNote Holdings Inc 0.19B 1.33 3.91 4.82 0.00
REI NYSE Ring Energy Inc 0.27B 1.34 -2.38 2.30 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.67B 1.36 -1.45 0.00 0.00
SLDP NASDAQ Solid Power Inc 0.25B 1.39 1.46 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.23B 1.43 -2.06 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.43B 1.44 -5.33 0.00 0.00
APPS NASDAQ Digital Turbine Inc 0.15B 1.46 -1.36 90.45 0.00
EAF NYSE GrafTech International Ltd 0.38B 1.47 0.00 26.60 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.14B 1.48 6.12 45.35 0.00
TVGN NASDAQ Tevogen Bio Holdings Inc 0.26B 1.49 11.20 4.21 0.00
HYPR NASDAQ Hyperfine Inc 0.11B 1.49 12.26 0.00 0.00
VIOT NASDAQ Viomi Technology Co Ltd 0.10B 1.50 11.94 11.25 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 0.28B 1.51 -1.64 2.55 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.15B 1.52 -1.30 0.00 0.00
SKYX NASDAQ SKYX Platforms Corp 0.16B 1.53 -7.28 0.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
CHGG NYSE Chegg Inc 0.16B 1.56 4.37 1,041.48 0.00
SMRT NYSE SmartRent Inc 0.30B 1.58 0.00 0.00 0.00
UP NYSE Wheels Up Experience Inc 1.12B 1.60 -0.63 0.16 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.47B 1.61 2.89 201.19 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.22B 1.61 -1.23 31.95 0.00
MVIS NASDAQ Microvision Inc 0.36B 1.61 3.21 0.00 0.00
CHRS NASDAQ Coherus BioSciences Inc 0.19B 1.62 -0.31 9.37 0.00
REKR NASDAQ Rekor Systems Inc 0.15B 1.62 -5.82 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.33B 1.62 -3.00 2.68 0.00
LDI NYSE loanDepot Inc 0.32B 1.63 0.62 416.67 0.00
ONDS NASDAQ Ondas Holdings Inc 0.16B 1.63 -3.55 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.09B 1.64 -1.21 25.00 0.00
SKIN NASDAQ The Beauty Health Co 0.20B 1.65 -1.50 0.00 0.00
DOUG NYSE Douglas Elliman Inc 0.15B 1.67 0.61 0.00 0.00
STRO NASDAQ Sutro Biopharma Inc 0.14B 1.68 -6.43 84.38 0.00
NRGV NYSE Energy Vault Holdings Inc 0.26B 1.71 -2.02 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.34B 1.71 4.91 0.00 0.00
TROO NASDAQ TROOPS Inc 0.19B 1.72 -1.72 0.00 0.00
ZURA NASDAQ Zura Bio Ltd 0.11B 1.72 0.00 6.71 0.00
TMC NASDAQ TMC The Metals Co Inc 0.56B 1.73 -2.81 0.00 0.00
NRDY NYSE Nerdy Inc 0.20B 1.74 -1.14 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.15B 1.76 0.00 11.63 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.22B 1.77 2.32 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 0.95B 1.78 -1.66 0.06 0.05
PROK NASDAQ ProKidney Corp 0.23B 1.81 8.74 0.00 0.00
ANGI NASDAQ Angi Inc 0.90B 1.81 -1.37 23.00 0.00
DADA NASDAQ Dada Nexus Ltd 0.47B 1.82 -2.68 0.00 0.00
IQ NASDAQ iQIYI Inc 1.76B 1.83 0.00 9.09 0.00
ABAT NASDAQ American Battery Technology Co 0.16B 1.83 -5.71 0.00 0.00
DSX NYSE Diana Shipping Inc 0.21B 1.83 0.55 36.60 0.13
CSLR NASDAQ Complete Solaria Inc 0.14B 1.84 1.66 0.00 0.00
KOPN NASDAQ Kopin Corp 0.28B 1.84 25.17 0.00 0.00
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 29.10B 1.85 1.10 11.96 0.06
ATAI NASDAQ ATAI Life Sciences NV 0.31B 1.85 19.36 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.64B 1.86 -2.61 0.00 0.00
CAN NASDAQ Canaan Inc 0.54B 1.86 -1.59 2.06 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.39B 1.88 -2.35 0.00 0.00
PLUG NASDAQ Plug Power Inc 1.72B 1.89 0.54 0.00 0.00
FREY NYSE FREYR Battery Inc 0.27B 1.90 -2.83 0.00 0.00
ERAS NASDAQ Erasca Inc 0.55B 1.93 -1.03 0.00 0.00
CERS NASDAQ Cerus Corp 0.36B 1.94 -8.50 0.00 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 20.77B 1.96 0.00 9.66 0.08
PLBY NASDAQ PLBY Group Inc 0.19B 2.00 7.53 0.00 0.00
KULR NYSE KULR Technology Group Inc 0.48B 2.00 -2.92 0.00 0.00
LANV NYSE Lanvin Group Holdings Ltd 0.23B 2.00 -2.44 0.00 0.00
NIU NASDAQ Niu Technologies 0.16B 2.02 -1.95 57.87 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.32B 2.09 -1.42 0.00 0.00
SLRN NASDAQ Acelyrin Inc 0.21B 2.10 -2.33 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.25B 2.12 5.35 8.68 0.00
LESL NASDAQ Leslies Inc 0.40B 2.18 6.62 89.05 0.00
SSP NASDAQ The E W Scripps Co 0.19B 2.18 -4.39 18.12 0.00
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.11B 2.19 0.93 2.36 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.27B 2.20 -1.35 0.00 0.00
PERF NYSE Perfect Corp 0.23B 2.22 6.49 39.64 0.00
TDUP NASDAQ ThredUp Inc 0.26B 2.25 2.77 0.00 0.00
EVC NYSE Entravision Communications Corp 0.20B 2.25 4.17 334.46 0.09
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 30.00 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.24B 2.27 7.33 0.00 0.00
DC NYSE Dakota Gold Corp 0.22B 2.29 1.11 0.00 0.00
AMTX NASDAQ Aemetis Inc 0.12B 2.30 2.23 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.51B 2.32 0.87 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.91B 2.39 1.49 0.00 0.00
IHRT NASDAQ iHeartMedia Inc 0.35B 2.40 1.92 21.98 0.00
VOXR NASDAQ Vox Royalty Corp. - common stock 0.12B 2.41 0.00 265.08 0.02
TSVT NASDAQ 2seventy bio Inc 0.13B 2.43 -0.82 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.56B 2.44 -0.41 0.00 0.00
ZENV NASDAQ Zenvia Inc 0.13B 2.45 -6.13 79.37 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.26B 2.45 -2.39 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.51B 2.50 2.89 0.00 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.26B 2.52 2.03 9.64 0.04
BDTX NASDAQ Black Diamond Therapeutics Inc 0.14B 2.52 -0.99 0.00 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 7.24B 2.53 0.98 7.13 0.05
EGHT NASDAQ 8x8 Inc 0.33B 2.53 -18.91 0.00 0.00
BAER NASDAQ Bridger Aerospace Group Holdings Inc 0.14B 2.54 -9.62 25.14 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.13B 2.54 2.94 0.00 0.00
KLTR NASDAQ Kaltura Inc 0.38B 2.55 1.19 0.00 0.00
BTG NYSE B2Gold Corp Common shares (Canada) 3.36B 2.55 2.83 5.95 0.06
VLN NYSE Valens Semiconductor Ltd 0.27B 2.57 5.33 0.00 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.35B 2.58 -1.15 0.00 0.00
SAVA NASDAQ Cassava Sciences Inc 0.12B 2.59 -1.15 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.34B 2.61 -1.70 0.00 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.10B 2.61 9.92 50.25 0.00
BRCC NYSE BRC Inc 0.20B 2.62 1.36 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 0.63B 2.63 4.79 1.33 0.02
GETY NYSE Getty Images Holdings Inc 1.09B 2.64 1.74 19.21 0.00
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.51B 2.65 -2.93 8.08 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 0.59B 2.67 -1.12 5.85 0.00
DXLG NASDAQ Destination XL Group Inc 0.15B 2.67 -2.03 18.20 0.00
TCRX NASDAQ TScan Therapeutics Inc 0.15B 2.67 -1.77 0.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.33B 2.71 -2.17 0.00 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.61B 2.72 -0.37 22.57 0.00
BZFD NASDAQ BuzzFeed Inc 0.10B 2.74 -6.17 0.00 0.00
ETWO NYSE E2open Parent Holdings Inc 0.85B 2.74 0.37 9.63 0.00
OCFT NYSE OneConnect Financial Technology Co Ltd 0.11B 2.78 0.37 0.05 0.00
TRVG NASDAQ trivago NV 0.20B 2.79 -4.78 58.64 0.00
DHX NYSE DHI Group Inc 0.13B 2.79 4.11 93.00 0.00
ELUT NASDAQ Elutia Inc 0.11B 2.80 -13.05 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.25B 2.80 -0.36 16.45 0.00
ATUS NYSE Altice USA Inc 1.29B 2.80 1.45 10.11 0.00
HFFG NASDAQ HF Foods Group Inc 0.15B 2.82 1.44 6.44 0.00
GNSS NASDAQ Genasys Inc 0.13B 2.83 -3.09 66.71 0.00
SVC NASDAQ Service Properties Trust 0.48B 2.89 5.48 274.92 0.15
PAYS NASDAQ PaySign Inc 0.16B 2.90 1.40 19.21 0.00
SGHT NASDAQ Sight Sciences Inc 0.15B 2.90 3.58 0.00 0.00
SATL NASDAQ Satellogic Inc 0.28B 2.90 0.70 0.00 0.00
RR NASDAQ Richtech Robotics Inc 0.32B 2.90 -12.54 0.00 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.24B 2.92 3.55 204.08 0.00
ACIU NASDAQ AC Immune SA 0.29B 2.96 -0.68 6.58 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.98 4.03 4.56 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.66B 3.00 -0.67 0.00 0.00
AKYA NASDAQ Akoya Biosciences Inc 0.15B 3.00 1.36 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
HOUS NYSE Anywhere Real Estate Inc 0.33B 3.01 8.28 6.56 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
WNW NASDAQ Meiwu Technology Co Ltd 0.19B 3.03 -7.63 0.00 0.00
WALD NASDAQ Waldencast PLC 0.37B 3.03 0.67 0.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.28B 3.04 -1.78 0.00 0.00
BZUN NASDAQ Baozun Inc 0.18B 3.06 6.25 22.73 0.00
ZNTL NASDAQ Zentalis Pharmaceuticals Inc 0.22B 3.07 -2.08 0.00 0.00
LVWR NYSE LiveWire Group Inc 0.63B 3.08 0.40 0.00 0.00
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 3.08B 3.08 -4.65 26.26 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.15B 3.09 0.33 6.23 0.00
MRT NYSE Marti Technologies Inc 0.18B 3.10 1.64 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.48B 3.10 -4.07 13.56 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.41B 3.14 9.24 25.60 0.00
IBRX NASDAQ ImmunityBio Inc 2.33B 3.19 -0.32 0.00 0.00
LOT NASDAQ Lotus Technology Inc 2.18B 3.21 0.32 0.00 0.00
KOS NYSE Kosmos Energy Ltd 1.51B 3.21 -5.31 6.89 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.51B 3.22 -0.93 0.00 0.00
NEOV NASDAQ NeoVolta Inc 0.11B 3.24 -11.75 0.00 0.00
TLS NASDAQ Telos Corp 0.23B 3.24 3.19 0.00 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.30B 3.25 6.75 303.03 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.16B 3.27 1.24 0.00 0.00
NG NYSE Novagold Resources Inc. 1.09B 3.27 0.16 0.00 0.00
III NASDAQ Information Services Group Inc 0.16B 3.28 -0.31 11.53 0.06
TUSK NASDAQ Mammoth Energy Services Inc 0.16B 3.28 -4.24 22.89 0.00
AMC NYSE AMC Entertainment Holdings Inc 1.27B 3.32 2.00 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.82B 3.34 -2.06 10.50 0.08
HPP NYSE Hudson Pacific Properties Inc 0.47B 3.35 6.02 269.77 0.03
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.33B 3.36 1.21 0.00 0.00
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.16B 3.39 -2.03 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.48B 3.42 -6.05 30.86 0.26
CYH NYSE Community Health Systems Inc 0.48B 3.44 5.85 8.00 0.00
IHS NYSE IHS Holding Ltd 1.15B 3.45 7.48 0.00 0.00
SLND NYSE Southland Holdings Inc 0.19B 3.46 -1.15 38.73 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.44B 3.46 1.32 64.95 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.31B 3.47 0.29 0.00 0.00
VERI NASDAQ Veritone Inc 0.16B 3.49 -3.06 0.00 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.35B 3.50 -2.24 2.81 0.08
DTI NASDAQ Drilling Tools International Corp 0.12B 3.51 1.45 12.79 0.00
OPAL NASDAQ OPAL Fuels Inc 0.10B 3.52 -1.95 16.47 0.00
STKS NASDAQ The One Group Hospitality Inc 0.11B 3.54 -3.02 30.49 0.00
CVAC NASDAQ CureVac NV 0.80B 3.55 -6.34 7.40 0.00
JYD NASDAQ Jayud Global Logistics Ltd 0.34B 3.60 1.13 0.00 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.31B 3.61 0.28 287.57 0.00
SANA NASDAQ Sana Biotechnology Inc 0.81B 3.63 4.92 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.50B 3.67 3.83 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.18B 3.69 -2.90 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.59B 3.71 -1.60 54.80 0.00
PSQH NYSE PSQ Holdings Inc 0.16B 3.72 -5.83 0.00 0.00
OPRT NASDAQ Oportun Financial Corp 0.13B 3.74 2.19 5.10 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.13B 3.74 5.40 0.00 0.00
EUDA NASDAQ EUDA Health Holdings Ltd 0.14B 3.76 5.89 0.00 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.30B 3.82 -0.78 0.00 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.24B 3.82 4.09 0.00 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.27B 3.85 -8.34 0.00 0.00
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.19B 3.86 3.57 10.40 0.00
RIG NYSE Transocean Ltd 3.38B 3.86 -0.26 17.97 0.00
CRGO NASDAQ Freightos Ltd 0.19B 3.86 -5.63 0.00 0.00
CDLX NASDAQ Cardlytics Inc 0.20B 3.88 1.31 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 1.07B 3.89 -1.40 7.17 0.00
TTEC NASDAQ TTEC Holdings Inc 0.19B 3.90 -1.77 3.13 0.02
DDD NYSE 3D Systems Corp 0.53B 3.90 -2.50 6.23 0.00
ALTI NASDAQ AlTi Global Inc 0.37B 3.92 -2.49 0.00 0.00
BEEP NYSE Mobile Infrastructure Corp 0.17B 3.93 -2.73 0.00 0.00
CMRX NASDAQ Chimerix Inc 0.35B 3.93 3.43 0.76 0.00
VFS NASDAQ VinFast Auto Ltd 9.21B 3.94 -0.13 0.00 0.00
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.22B 3.96 -1.74 28.51 0.00
MPW NYSE Medical Properties Trust Inc 2.38B 3.97 -1.86 20.02 0.10
ANRO NYSE Alto Neuroscience Inc 0.11B 4.00 -4.31 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.47B 4.01 -1.48 0.00 0.00
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 2.85B 4.03 -0.38 4.26 0.00
TSE NYSE Trinseo PLC 0.14B 4.06 -3.57 49.68 0.01
MX NYSE MagnaChip Semiconductor Corp 0.15B 4.07 1.25 15.77 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.25B 4.10 0.00 17.93 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.23B 4.10 -0.49 0.00 0.00
BMEA NASDAQ Biomea Fusion Inc 0.15B 4.13 3.91 0.00 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.19B 4.14 1.23 766.52 0.00
RBBN NASDAQ Ribbon Communications Inc 0.73B 4.14 0.00 13.43 0.00
BYND NASDAQ Beyond Meat Inc 0.27B 4.15 2.86 579.98 0.00
TELO NASDAQ Telomir Pharmaceuticals Inc 0.12B 4.17 -14.20 0.00 0.00
INDI NASDAQ Indie Semiconductor Inc 0.77B 4.18 -2.11 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.99B 4.18 -1.17 0.00 0.00
TLYS NYSE Tilly's Inc 0.13B 4.18 -0.24 43.60 0.00
GNLX NASDAQ Genelux Corp 0.15B 4.21 7.95 0.00 0.00
RMBL NASDAQ RumbleON Inc 0.16B 4.26 0.24 6.91 0.00
VUZI NASDAQ Vuzix Corp 0.31B 4.27 3.14 0.00 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.31B 4.27 4.66 16.02 0.00
EXK NYSE Endeavour Silver Corp 1.13B 4.29 0.24 15.24 0.00
NIO NYSE NIO Inc 9.01B 4.31 -1.27 0.00 0.00
UHG NASDAQ United Homes Group Inc 0.25B 4.34 -1.81 1.88 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.25B 4.35 -3.55 105.43 0.00
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 3.34B 4.35 1.40 8.31 0.08
CDXS NASDAQ Codexis Inc 0.36B 4.37 -1.91 0.00 0.00
DCGO NASDAQ DocGo Inc 0.45B 4.39 1.86 17.10 0.00
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 62.61 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.26B 4.42 -5.36 0.00 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.74B 4.42 0.12 22.85 0.00
UXIN NASDAQ Uxin Ltd 0.83B 4.42 -2.00 0.00 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.85B 4.42 -2.00 53.76 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
CSTE NASDAQ Caesarstone Ltd 0.16B 4.53 1.35 33.73 0.00
CLAR NASDAQ Clarus Corp 0.18B 4.60 -5.35 18.98 0.02
CIA NYSE Citizens Inc 0.23B 4.61 -0.86 12.14 0.00
MSC NYSE Studio City International Holdings Ltd 0.89B 4.61 1.32 40.08 0.00
BB NYSE BlackBerry Limited Common Stock 2.73B 4.62 7.20 45.87 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 24.80B 4.62 0.44 14.74 0.03
GCI NYSE Gannett Co Inc 0.69B 4.66 1.64 11.36 0.00
NOVA NYSE Sunnova Energy International Inc 0.58B 4.66 4.38 0.00 0.00
SFIX NASDAQ Stitch Fix Inc 0.59B 4.66 1.20 75.71 0.00
FLL NASDAQ Full House Resorts Inc 0.17B 4.70 4.22 146.52 0.00
TARA NASDAQ Protara Therapeutics Inc 0.16B 4.73 3.96 0.00 0.00
PL NYSE Planet Labs PBC 1.42B 4.74 6.76 0.00 0.00
ISPR NASDAQ Ispire Technology Inc 0.27B 4.76 0.00 0.00 0.00
GRAB NASDAQ Grab Holdings Inc 19.25B 4.78 4.83 68.97 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.37B 4.80 4.58 0.00 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.38B 4.80 -6.80 30.30 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.18B 4.81 -0.42 19.48 0.03
DSGN NASDAQ Design Therapeutics Inc 0.27B 4.85 0.11 0.00 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.58B 4.95 -5.36 22.26 0.00
BAK NYSE Braskem SA ADR 1.97B 4.95 -1.79 483.32 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.71B 4.98 4.30 29.82 0.00
LAES NASDAQ SEALSQ Corp 0.48B 5.02 18.40 3.80 0.00
CIO NYSE City Office REIT Inc 0.20B 5.06 0.20 9.96 0.08
CLVT NYSE Clarivate PLC 3.60B 5.07 -0.89 7.24 0.00
RILY NASDAQ B. Riley Financial Inc 0.15B 5.08 -1.75 12.03 0.21
COMM NASDAQ CommScope Holding Co Inc 1.11B 5.10 -4.50 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.26B 5.10 5.16 34.94 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.16B 5.10 4.09 0.00 0.00
LPRO NASDAQ Open Lending Corp 0.61B 5.10 -1.46 164.25 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.28B 5.11 0.99 8.58 0.00
QS NYSE QuantumScape Corp 2.63B 5.13 1.19 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.13 3.41 0.00 0.00
LAW NYSE CS Disco Inc 0.31B 5.16 0.79 0.00 0.00
NVRO NYSE Nevro Corp 0.19B 5.17 0.20 299.55 0.00
CDZI NASDAQ Cadiz Inc 0.39B 5.17 3.93 0.00 0.00
CSAN NYSE Cosan S.A. ADS 2.41B 5.18 -1.15 6.33 0.07
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.11B 5.18 1.18 202.73 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 3.33B 5.24 1.16 10.74 0.02
BTMD NASDAQ Biote Corp 0.16B 5.25 3.15 16.07 0.00
SPCE NYSE Virgin Galactic Holdings Inc 0.15B 5.27 -1.87 292.39 0.00
AMBI NYSE Ambipar Emergency Response 0.29B 5.31 -0.38 40.24 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.48B 5.32 5.77 12.18 0.00
ANVS NYSE Annovis Bio Inc 0.10B 5.32 1.96 0.00 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.31B 5.34 0.19 210.23 0.00
NXDT NYSE NexPoint Diversified Real Estate Trust 0.22B 5.36 -2.02 3.79 0.11
ACRV NASDAQ Acrivon Therapeutics Inc 0.17B 5.37 -3.51 0.00 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.20B 5.38 -0.28 0.00 0.00
AMPY NYSE Amplify Energy Corp 0.22B 5.40 0.75 3.50 0.00
FSM NYSE Fortuna Mining Corp. Common Shares 1.70B 5.42 3.94 75.57 0.00
FUFU NASDAQ BitFuFu Inc 0.89B 5.44 5.23 22.06 0.00
OIS NYSE Oil States International Inc 0.35B 5.50 -2.14 30.29 0.00
EPM NYSE Evolution Petroleum Corp 0.19B 5.53 -1.25 38.43 0.09
LXEO NASDAQ Lexeo Therapeutics Inc 0.19B 5.61 14.49 0.00 0.00
RVSB NASDAQ Riverview Bancorp Inc 0.12B 5.63 -0.18 112.40 0.02
EGAN NASDAQ eGain Corp 0.16B 5.64 -0.18 33.42 0.00
HDSN NASDAQ Hudson Technologies Inc 0.26B 5.71 -1.56 8.52 0.00
ALTM NYSE Arcadium Lithium PLC 6.16B 5.73 0.00 32.43 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.21B 5.74 -1.75 0.00 0.00
NVNI NASDAQ Nvni Group Ltd 0.21B 5.74 -14.71 0.00 0.00
FIGS NYSE FIGS Inc 0.97B 5.74 1.24 101.24 0.00
MRAM NASDAQ Everspin Technologies Inc 0.13B 5.80 0.52 82.86 0.00
ACRE NYSE Ares Commercial Real Estate Corp 0.32B 5.83 1.40 142.05 0.17
EVEX NYSE Eve Holding Inc 1.74B 5.85 -0.77 0.00 0.00
EWCZ NASDAQ European Wax Center Inc 0.26B 5.90 -4.23 29.00 0.00
MLCO NASDAQ Melco Resorts and Entertainment Ltd 2.48B 5.91 -5.60 12.76 0.00
WOLF NYSE Wolfspeed Inc 0.92B 5.92 5.34 0.00 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.22B 5.94 3.85 40.17 0.00
CXDO NASDAQ Crexendo Inc 0.16B 5.94 -0.84 119.80 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.23B 5.98 2.23 0.00 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.37B 5.99 2.93 0.00 0.00
JBLU NASDAQ JetBlue Airways Corp 2.08B 6.01 -25.72 24.80 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.27B 6.01 3.27 14.15 0.03
BRLS NASDAQ Borealis Foods Inc 0.13B 6.03 3.26 0.00 0.00
KVHI NASDAQ KVH Industries Inc 0.12B 6.04 0.67 270.54 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.55B 6.04 0.84 14.84 0.13
EP NYSE Empire Petroleum Corp 0.20B 6.05 2.03 173.48 0.00
GRNT NYSE Granite Ridge Resources Inc 0.79B 6.06 -1.39 17.22 0.07
DMAC NASDAQ DiaMedica Therapeutics Inc 0.26B 6.06 -3.81 0.00 0.00
VMEO NASDAQ Vimeo Inc 1.01B 6.06 -0.42 34.65 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.79B 6.08 2.36 15.59 0.06
LUNG NASDAQ Pulmonx Corp 0.24B 6.09 0.50 0.00 0.00
ARRY NASDAQ Array Technologies Inc 0.93B 6.10 8.55 8.42 0.00
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.14B 6.10 1.67 75.75 0.00
QBTS NYSE D-Wave Quantum Inc 1.65B 6.19 -1.67 0.00 0.00
STGW NASDAQ Stagwell Inc 0.70B 6.24 0.00 5,742.94 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.43B 6.25 -4.73 0.00 0.00
LAZR NASDAQ Luminar Technologies Inc 0.21B 6.26 -3.55 0.00 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.12B 6.26 -0.84 39.18 0.00
MNKD NASDAQ MannKind Corp 1.73B 6.28 -1.65 70.50 0.00
HNST NASDAQ The Honest Co Inc 0.63B 6.28 -0.16 0.59 0.00
MYO NYSE Myomo Inc 0.21B 6.31 0.00 0.00 0.00
FFWM NYSE First Foundation Inc 0.52B 6.33 1.28 44.66 0.00
LZM NYSE Lifezone Metals Ltd 0.51B 6.34 -1.40 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.50B 6.39 3.40 2.37 0.00
BLZE NASDAQ Backblaze Inc 0.33B 6.41 1.27 0.00 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.21B 6.45 -4.73 52.37 0.00
IE NYSE Ivanhoe Electric Inc 0.79B 6.53 -0.76 0.00 0.00
YEXT NYSE Yext Inc 0.84B 6.55 -0.46 11.66 0.00
SKLZ NYSE Skillz Inc 0.11B 6.62 -0.43 0.00 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.49B 6.64 7.62 0.00 0.00
CURV NYSE Torrid Holdings Inc 0.70B 6.68 1.22 45.93 0.00
UIS NYSE Unisys Corp 0.47B 6.76 5.14 5.96 0.00
ENGN NASDAQ enGene Holdings Inc 0.35B 6.79 -5.17 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.48B 6.85 -0.87 12.50 0.00
RC NYSE Ready Capital Corp 1.12B 6.85 -2.70 7.47 0.16
ONTF NYSE ON24 Inc 0.29B 6.88 -0.15 69.93 0.00
ACCD NASDAQ Accolade Inc 0.56B 6.88 -0.29 0.00 0.00
LILA NASDAQ Liberty Latin America Ltd 1.36B 6.90 -0.58 9.11 0.00
MBI NYSE MBIA Inc 0.35B 6.90 -1.50 0.00 0.00
PROF NASDAQ Profound Medical Corp. - common stock 0.21B 6.91 -0.44 0.00 0.00
CADL NASDAQ Candel Therapeutics Inc 0.31B 6.91 4.62 0.00 0.00
CINT NYSE CI&T Inc 0.94B 6.97 0.15 46.15 0.00
SMHI NYSE Seacor Marine Holdings Inc 0.19B 6.97 3.57 15.73 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.24B 6.97 6.92 0.00 0.00
RLGT NYSE Radiant Logistics Inc 0.33B 6.99 1.02 41.65 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.45B 7.00 0.00 0.00 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.40B 7.01 5.10 26.38 0.00
ARKO NASDAQ ARKO Corp 0.82B 7.08 -1.53 43.25 0.02
OCCI NASDAQ OFS Credit Co Inc 0.15B 7.11 0.15 7.89 0.18
TK NYSE Teekay Corp 0.62B 7.11 2.23 4.87 0.00
RWT NYSE Redwood Trust Inc 0.94B 7.12 -0.28 11.63 0.10
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.24B 7.22 3.00 110.41 0.00
GNL NYSE Global Net Lease Inc 1.67B 7.23 -1.84 71.41 0.15
AUR NASDAQ Aurora Innovation Inc 12.48B 7.26 6.77 0.00 0.00
PLTK NASDAQ Playtika Holding Corp 2.72B 7.29 0.56 12.59 0.05
FCEL NASDAQ FuelCell Energy Inc 0.15B 7.30 -6.65 3.81 0.00
NA NASDAQ Nano Labs Ltd 0.11B 7.30 0.29 0.00 0.00
KOD NASDAQ Kodiak Sciences Inc 0.38B 7.30 1.82 0.00 0.00
KODK NYSE Eastman Kodak Co 0.59B 7.30 -4.20 10.94 0.00
ALTG NYSE Alta Equipment Group Inc 0.24B 7.32 0.55 60.98 0.03
RPAY NASDAQ Repay Holdings Corp 0.64B 7.34 -0.82 7.60 0.00
BOOM NASDAQ DMC Global Inc 0.15B 7.39 4.09 23.58 0.00
ELA NYSE Envela Corp 0.19B 7.40 -1.07 27.56 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.87B 7.40 0.28 0.00 0.00
ACDC NASDAQ ProFrac Holding Corp 1.19B 7.41 1.93 9.70 0.00
VERV NASDAQ Verve Therapeutics Inc 0.63B 7.41 -3.77 0.00 0.00
OLO NYSE Olo Inc 1.21B 7.41 -1.86 26.53 0.00
MOMO NASDAQ Momo Inc 1.28B 7.41 1.10 7.48 0.00
VNET NASDAQ 21Vianet Group Inc 1.98B 7.42 3.35 32.36 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.10B 7.45 9.40 39.33 0.00
GTN.A NYSE Gray Television Inc 0.74B 7.45 -1.72 4.69 0.05
SHCO NYSE Soho House & Co Inc 1.45B 7.45 -3.00 0.00 0.00
APLD NASDAQ Applied Digital Corp 1.67B 7.47 -16.69 0.00 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.55B 7.49 -1.67 0.00 0.00
CRML NASDAQ Critical Metals Corp 0.68B 7.58 -3.44 0.00 0.00
IRBT NASDAQ iRobot Corp 0.23B 7.60 -1.17 26.98 0.00
WLGS NASDAQ WANG & LEE Group Inc 0.13B 7.60 0.80 380.00 0.00
UDMY NASDAQ Udemy Inc 1.11B 7.60 0.80 0.00 0.00
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.27B 7.63 2.28 16.04 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.28B 7.66 -1.80 0.00 0.00
ALLT NASDAQ Allot Ltd 0.30B 7.71 2.45 0.00 0.00
TG NYSE Tredegar Corp 0.26B 7.73 0.66 33.76 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.12B 7.81 -1.77 11.63 0.00
CLEU NASDAQ China Liberal Education Holdings Ltd 2.11B 7.82 6.40 0.00 0.00
DLHC NASDAQ DLH Holdings Corp 0.11B 7.85 -1.26 14.45 0.00
CYRX NASDAQ CryoPort Inc 0.39B 7.85 -2.37 0.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 1.77B 7.87 -3.45 12.53 0.00
PACK NYSE Ranpak Holdings Corp 0.66B 7.91 -6.23 0.00 0.00
PLL NASDAQ Piedmont Lithium Inc 0.17B 7.92 -4.00 52.08 0.00
AURA NASDAQ Aura Biosciences Inc 0.40B 7.93 2.06 0.00 0.00
JFIN NASDAQ Jiayin Group Inc 0.42B 7.94 1.80 2.74 0.06
MCW NYSE Mister Car Wash Inc 2.56B 7.95 1.80 36.05 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.33B 7.96 -0.63 9.81 0.05
BSBK NASDAQ Bogota Financial Corp 0.10B 7.96 1.40 141.19 0.00
GMRE NYSE Global Medical REIT Inc 0.54B 8.02 -0.69 88.50 0.11
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.55B 8.02 -5.98 0.00 0.00
DAO NYSE Youdao Inc 0.96B 8.05 0.00 141.93 0.00
GOGO NASDAQ Gogo Inc 1.06B 8.12 3.38 19.19 0.00
OFS NASDAQ OFS Capital Corp 0.11B 8.13 0.25 25.42 0.17
FTK NYSE Flotek Industries Inc 0.24B 8.14 -0.49 37.50 0.00
LFST NASDAQ LifeStance Health Group Inc 3.12B 8.15 1.25 263.16 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.50B 8.17 0.50 6.46 0.19
EVTL NYSE Vertical Aerospace Ltd 0.69B 8.18 4.74 54.94 0.00
NL NYSE NL Industries Inc 0.40B 8.20 0.00 6.08 0.04
SSRM NASDAQ SSR Mining Inc. - Common Stock 1.67B 8.24 5.31 8.14 0.00
MDRX NASDAQ Veradigm Inc 0.89B 8.26 -3.06 0.00 0.00
AFCG NASDAQ AFC Gamma Inc 0.18B 8.28 1.10 32.77 0.19
MTLS NASDAQ Materialise NV 0.49B 8.33 -0.66 50.31 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.97B 8.39 2.45 5.02 0.00
NEXT NASDAQ NextDecade Corp 2.19B 8.40 -2.10 42.44 0.00
IMMR NASDAQ Immersion Corp 0.27B 8.42 -0.71 4.62 0.02
SCWX NASDAQ SecureWorks Corp 0.75B 8.44 0.24 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.37B 8.45 -5.59 13.31 0.00
EHAB NYSE Enhabit Inc 0.42B 8.45 0.60 28.57 0.00
RUN NASDAQ Sunrun Inc 1.90B 8.46 -8.25 264.11 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.46B 8.51 -1.62 4.63 0.17
GENI NYSE Genius Sports Ltd 1.96B 8.55 -2.85 232.56 0.00
PTON NASDAQ Peloton Interactive Inc 3.27B 8.56 2.46 135.12 0.00
TDF NYSE Templeton Dragon Fund Inc 0.38B 8.58 -0.47 3.48 0.01
CTLP NASDAQ Cantaloupe Inc 0.63B 8.64 2.62 50.82 0.00
RGP NASDAQ Resources Connection Inc 0.29B 8.69 2.24 4.09 0.07
ATOM NASDAQ Atomera Inc 0.25B 8.72 -21.02 0.00 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.43B 8.73 -0.57 10.52 0.00
DOMO NASDAQ Domo Inc 0.34B 8.75 -4.27 0.00 0.00
NEON NASDAQ Neonode Inc 0.15B 8.78 -0.12 0.00 0.00
GHRS NASDAQ GH Research PLC 0.46B 8.80 0.00 0.00 0.00
DNUT NASDAQ Krispy Kreme Inc 1.50B 8.81 0.40 54.69 0.02
MTW NYSE Manitowoc Co Inc 0.31B 8.85 0.12 12.22 0.00
GDOT NYSE Green Dot Corp 0.48B 8.87 -2.32 54.65 0.00
PDM NYSE Piedmont Office Realty Trust Inc 1.10B 8.87 0.57 14.27 0.06
HE NYSE Hawaiian Electric Industries Inc 1.53B 8.89 -1.17 8.47 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.22B 8.90 -0.34 21.54 0.07
WNEB NASDAQ Western New England Bancorp Inc 0.19B 8.90 -0.12 16.70 0.03
PCT NASDAQ PureCycle Technologies Inc 1.54B 8.90 -0.56 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.21B 8.96 0.12 5.28 0.05
CXM NYSE Sprinklr Inc 2.29B 9.00 0.12 59.53 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.48B 9.11 2.36 13.93 0.10
CRSR NASDAQ Corsair Gaming Inc 0.96B 9.14 2.36 381.74 0.00
MPX NYSE Marine Products Corp 0.32B 9.17 1.89 18.48 0.06
TKNO NASDAQ Alpha Teknova Inc 0.49B 9.20 4.08 0.00 0.00
MITK NASDAQ Mitek Systems Inc 0.42B 9.23 1.88 144.43 0.00
DRD NYSE DRDGOLD Limited American Depositary Shares 0.80B 9.23 -2.02 13.26 0.02
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.63B 9.25 -3.15 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.66B 9.26 -3.65 0.00 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 0.79B 9.27 -3.64 0.00 0.00
GT NASDAQ Goodyear Tire & Rubber Co 2.64B 9.28 -0.70 4.89 0.00
COGT NASDAQ Cogent Biosciences Inc 1.03B 9.30 4.15 0.00 0.00
PGY NASDAQ Pagaya Technologies Ltd 0.69B 9.33 0.33 6.58 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.77B 9.36 1.25 22.78 0.00
WB NASDAQ Weibo Corp 2.28B 9.37 -2.40 7.00 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.45B 9.38 -2.17 2.55 0.04
GPRE NASDAQ Green Plains Inc 0.61B 9.38 1.74 11.59 0.00
RCEL NASDAQ AVITA Medical Inc 0.25B 9.44 3.06 0.00 0.00
GBTG NYSE Global Business Travel Group Inc 4.46B 9.48 0.27 18.76 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.18B 9.48 -1.56 20.68 0.06
INSE NASDAQ Inspired Entertainment Inc 0.25B 9.50 0.00 51.41 0.00
HTBK NASDAQ Heritage Commerce Corp 0.59B 9.54 3.81 15.14 0.05
BLFY NASDAQ Blue Foundry Bancorp 0.21B 9.54 1.39 0.00 0.00
COUR NYSE Coursera Inc 1.52B 9.58 0.21 20.75 0.00
NWL NASDAQ Newell Brands Inc 4.03B 9.68 0.95 13.53 0.03
ACHR NYSE Archer Aviation Inc 4.87B 9.70 9.98 0.00 0.00
HIMX NASDAQ Himax Technologies Inc 1.70B 9.71 1.79 23.41 0.03
IMNM NASDAQ Immunome Inc 0.83B 9.77 4.50 0.00 0.00
FSLY NYSE Fastly Inc 1.37B 9.78 0.88 0.00 0.00
SKE NYSE Skeena Resources Limited Common Shares 1.05B 9.80 -1.21 0.00 0.00
EHTH NASDAQ eHealth Inc 0.29B 9.87 -0.76 14.20 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.84B 9.88 -1.11 0.00 0.00
IEP NASDAQ Icahn Enterprises LP 4.99B 9.91 -0.71 165.52 0.35
MAXN NASDAQ Maxeon Solar Technologies Ltd 0.17B 9.98 -13.22 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.64B 9.98 0.91 54.22 0.00
RMAX NYSE RE/MAX Holdings Inc 0.19B 10.04 2.45 179.77 0.00
SNCR NASDAQ Synchronoss Technologies Inc 0.11B 10.05 3.51 15.87 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.69B 10.08 -0.30 58.00 0.09
INGN NASDAQ Inogen Inc 0.24B 10.14 -0.77 68.13 0.00
EVCM NASDAQ EverCommerce Inc 1.87B 10.17 0.85 16.84 0.00
WBD NASDAQ Warner Bros. Discovery Inc 25.02B 10.20 -2.30 14.00 0.00
MLYS NASDAQ Mineralys Therapeutics Inc 0.51B 10.26 0.49 0.00 0.00
EFXT NYSE Enerflex Ltd Common Shares 1.28B 10.29 -1.72 15.82 0.01
TDOC NYSE Teladoc Health Inc 1.78B 10.33 2.33 0.00 0.00
TH NASDAQ Target Hospitality Corp 1.03B 10.36 1.87 10.78 0.00
VLY NASDAQ Valley National Bancorp 5.81B 10.39 2.42 14.99 0.04
CSIQ NASDAQ Canadian Solar Inc 0.70B 10.51 1.31 4.04 0.00
LAND NASDAQ Gladstone Land Corp 0.38B 10.52 0.87 276.23 0.05
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.66B 10.54 0.29 0.00 0.00
SNAP NYSE Snap Inc 18.00B 10.61 1.39 28.74 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.13B 10.62 -1.90 12.95 0.04
BETR NASDAQ Better Home & Finance Holding Co 0.16B 10.63 -2.48 0.00 0.00
GRPN NASDAQ Groupon Inc 0.42B 10.64 0.71 16.41 0.00
SHEN NASDAQ Shenandoah Telecommunications Co 0.58B 10.69 -1.21 195.46 0.01
LEG NYSE Leggett & Platt Inc 1.44B 10.69 -0.75 14.76 0.06
ADTN NASDAQ Adtran Holdings Inc 0.85B 10.71 9.07 64.52 0.00
IAS NASDAQ Integral Ad Science Holding Corp 1.75B 10.74 0.38 53.35 0.00
VSAT NASDAQ Viasat Inc 1.38B 10.75 -9.02 1,228.61 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.59B 10.79 -0.56 4.79 0.07
ENFN NYSE Enfusion Inc 1.02B 10.81 0.00 279.50 0.00
CYD NYSE China Yuchai International Ltd 0.41B 10.89 0.19 9.20 0.03
JYNT NASDAQ The Joint Corp 0.16B 10.90 -1.45 26.60 0.00
EXPI NASDAQ eXp World Holdings Inc 1.67B 10.90 -4.22 400.15 0.02
NOAH NYSE Noah Holdings Ltd 0.72B 10.90 1.31 7.89 0.10
RCAT NASDAQ Red Cat Holdings Inc 0.87B 10.91 16.44 1.33 0.00
PKST NYSE Peakstone Realty Trust 0.40B 10.91 -2.33 0.00 0.08
NVAX NASDAQ Novavax Inc 1.76B 10.97 12.40 8.11 0.00
HLIT NASDAQ Harmonic Inc 1.28B 11.00 -2.49 15.36 0.00
AES NYSE The AES Corp 7.82B 11.00 -0.85 7.37 0.07
PLCE NASDAQ Children's Place Inc 0.14B 11.02 -12.67 9.33 0.00
CSBR NASDAQ Champions Oncology Inc 0.15B 11.02 2.61 466.05 0.00
PBT NYSE Permian Basin Royalty Trust 0.52B 11.05 -1.48 14.14 0.05
SVV NYSE Savers Value Village Inc 1.77B 11.08 0.78 24.28 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.34B 11.10 -0.27 4.59 0.00
PARA NASDAQ Paramount Global 7.41B 11.11 0.32 7.35 0.02
ROIV NASDAQ Roivant Sciences Ltd 8.10B 11.13 -0.18 1.96 0.00
CTGO NYSE Contango Ore Inc 0.14B 11.19 -3.54 5.01 0.00
RIOT NASDAQ Riot Platforms Inc 3.86B 11.21 -13.44 78.27 0.00
EBS NYSE Emergent BioSolutions Inc 0.61B 11.26 4.26 6.52 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
HCSG NASDAQ Healthcare Services Group Inc 0.83B 11.36 0.94 16.01 0.00
USGO NASDAQ US Goldmining Inc 0.14B 11.40 23.11 0.00 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.34B 11.40 -1.05 15.67 0.00
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 11.96B 11.44 0.80 29.51 0.01
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.62B 11.45 -5.45 34.22 0.00
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
WBA NASDAQ Walgreens Boots Alliance Inc 9.90B 11.46 1.87 6.44 0.10
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.14B 11.46 1.38 0.00 0.00
NEOG NASDAQ Neogen Corp 2.49B 11.47 -2.30 521.95 0.00
ENVX NASDAQ Enovix Corp 2.16B 11.47 0.00 0.00 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 1.29B 11.54 -3.92 11.70 0.00
MEI NYSE Methode Electronics Inc 0.41B 11.57 -5.90 13.46 0.05
ATEC NASDAQ Alphatec Holdings Inc 1.66B 11.69 2.73 0.00 0.00
FLIC NASDAQ First of Long Island Corp 0.26B 11.71 -1.19 18.08 0.06
DLO NASDAQ DLocal Ltd 3.35B 11.75 -0.51 32.90 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.14B 11.79 9.48 26.30 0.00
HTLD NASDAQ Heartland Express Inc 0.93B 11.84 1.81 1,111.11 0.01
SGU NYSE Star Group LP 0.41B 11.84 0.86 13.89 0.06
OPFI NYSE OppFi Inc 0.25B 11.85 -6.25 50.00 0.00
NN NASDAQ NextNav Inc 1.55B 11.86 -3.35 0.00 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.51B 11.90 3.21 16.76 0.04
SOUN NASDAQ SoundHound AI Inc 4.68B 11.90 17.26 0.00 0.00
AMWL NYSE American Well Corp 0.18B 11.90 8.14 0.00 0.00
CRD.A NYSE Crawford & Co 0.58B 11.91 -1.41 30.60 0.02
AGS NYSE PlayAGS Inc 0.49B 11.92 -0.17 71.00 0.00
INSG NASDAQ Inseego Corp 0.18B 11.92 2.67 34.60 0.00
OI NYSE O-I Glass Inc 1.85B 11.94 3.29 8.29 0.00
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.21B 11.95 0.76 17.32 0.03
CMP NYSE Compass Minerals International Inc 0.50B 11.97 0.17 27.78 0.01
ACIC NASDAQ American Coastal Insurance Corp 0.58B 11.99 -1.65 6.84 0.00
SD NYSE SandRidge Energy Inc 0.45B 11.99 -1.24 9.46 0.04
TWIN NASDAQ Twin Disc Inc 0.17B 12.02 8.10 16.07 0.01
AMPL NASDAQ Amplitude Inc 1.53B 12.02 -4.68 101.01 0.00
RDUS NASDAQ Radius Recycling Inc 0.34B 12.05 -0.50 34.05 0.06
WVE NASDAQ WAVE Life Sciences Ltd 1.84B 12.06 1.26 0.00 0.00
ANGO NASDAQ AngioDynamics Inc 0.49B 12.23 -1.65 46.35 0.00
ASUR NASDAQ Asure Software Inc 0.33B 12.25 -0.77 13.26 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 1.25B 12.38 1.15 0.00 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 233.32 0.00
SOHU NASDAQ Sohu.com Ltd 0.41B 12.43 -1.28 14.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.27B 12.43 4.20 12.98 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.33B 12.51 2.88 22.52 0.00
RGTI NASDAQ Rigetti Computing Inc 3.55B 12.66 -3.22 0.00 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.49B 12.69 -4.16 0.00 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.89B 12.88 -0.08 1,838.74 0.00
VYX NYSE NCR Voyix Corp 1.89B 12.96 -1.15 33.67 0.00
EOLS NASDAQ Evolus Inc 0.82B 12.98 -7.09 28.90 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.00 -0.12 0.00 0.00
XPRO NYSE Expro Group Holdings NV 1.54B 13.12 6.24 92.14 0.00
NEWT NASDAQ NewtekOne Inc 0.35B 13.14 1.47 7.73 0.06
ABR NYSE Arbor Realty Trust Inc 2.48B 13.16 -1.06 10.33 0.13
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.26B 13.21 -2.30 23.15 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.50B 13.26 1.61 9.72 0.00
REPL NASDAQ Replimune Group Inc 1.02B 13.31 -2.06 0.00 0.00
EVRI NYSE Everi Holdings Inc 1.16B 13.47 0.04 85.63 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.61B 13.50 0.23 0.00 0.00
CERT NASDAQ Certara Inc 2.17B 13.50 0.71 27.47 0.00
PX NYSE P10 Inc 1.59B 13.66 -0.22 125.09 0.01
SHC NASDAQ Sotera Health Co 3.87B 13.68 -0.51 55.36 0.00
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
SSTI NASDAQ SoundThinking Inc 0.17B 13.77 2.16 22.52 0.00
OEC NYSE Orion SA 0.81B 14.03 0.00 25.89 0.01
BKSY NYSE BlackSky Technology Inc 0.43B 14.04 6.69 0.00 0.00
MD NYSE Pediatrix Medical Group Inc 1.21B 14.09 -0.57 9.03 0.00
OOMA NYSE Ooma Inc 0.38B 14.11 0.72 21.28 0.00
HPK NASDAQ HighPeak Energy Inc 1.79B 14.11 0.22 11.03 0.01
SMWB NYSE Similarweb Ltd 1.15B 14.12 -2.15 285.71 0.00
KIO NYSE KKR Income Opportunities Fund 0.38B 14.17 -0.08 0.00 0.00
NEO NASDAQ NeoGenomics Inc 1.82B 14.18 -0.22 503.84 0.00
OPBK NASDAQ OP Bancorp 0.21B 14.19 -10.02 10.45 0.03
SEDG NASDAQ SolarEdge Technologies Inc 0.83B 14.25 -1.46 96.73 0.00
CIM NYSE Chimera Investment Corp 1.15B 14.28 0.00 4.55 0.09
CRGX NASDAQ Cargo Therapeutics Inc 0.66B 14.28 6.10 0.00 0.00
NOV NYSE NOV Inc 5.60B 14.40 -2.24 10.27 0.02
BOC NYSE Boston Omaha Corp 0.45B 14.43 0.42 790.99 0.00
GNE NYSE Genie Energy Ltd 0.39B 14.43 1.62 184.25 0.02
PRTA NASDAQ Prothena Corp PLC 0.78B 14.43 2.27 25.80 0.00
GAMB NASDAQ Gambling.com Group Ltd 0.51B 14.45 2.12 20.18 0.00
CRNC NASDAQ Cerence Inc 0.62B 14.45 5.81 217.39 0.00
FFIC NASDAQ Flushing Financial Corp 0.49B 14.55 -3.36 15.49 0.06
ELME NYSE Elme Communities 1.29B 14.65 -1.35 45.76 0.05
NPCE NASDAQ NeuroPace Inc 0.44B 14.69 3.97 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.41B 14.70 -4.58 0.00 0.00
ZYME NASDAQ Zymeworks Inc 1.02B 14.74 0.89 3.68 0.00
WEN NASDAQ The Wendy's Co 3.01B 14.75 1.52 15.90 0.07
PRA NYSE ProAssurance Corp 0.76B 14.77 1.38 18.12 0.00
CMT NYSE Core Molding Technologies Inc 0.13B 14.86 -1.79 8.09 0.00
RDCM NASDAQ Radcom Ltd 0.24B 14.91 15.44 28.09 0.00
EBMT NASDAQ Eagle Bancorp Montana Inc 0.12B 15.00 0.07 12.37 0.04
BCAL NASDAQ Southern Calif Bancorp 0.48B 15.00 0.68 13.13 0.00
DCTH NASDAQ Delcath Systems Inc 0.55B 15.11 0.87 98.84 0.00
BVFL NASDAQ BV Financial Inc 0.16B 15.24 -0.40 14.00 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.12B 15.39 -3.82 7.68 0.00
QURE NASDAQ uniQure NV 0.82B 15.41 -2.47 3.40 0.00
JAMF NASDAQ Jamf Holding Corp 1.98B 15.45 0.98 15.85 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 1.98B 15.50 4.03 0.97 0.00
MED NYSE Medifast Inc 0.17B 15.50 1.18 23.09 0.00
DOYU NASDAQ DouYu International Holdings Ltd 0.49B 15.55 -0.96 38.73 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.83B 15.71 -1.63 16.48 0.00
SHBI NASDAQ Shore Bancshares Inc 0.52B 15.73 1.55 12.17 0.03
SEMR NYSE SEMrush Holdings Inc 2.31B 15.74 -4.38 217.75 0.00
CMPO NASDAQ CompoSecure Inc 1.51B 15.75 -1.20 12.56 0.00
MPLN NYSE MultiPlan Corp 0.26B 15.82 -1.13 0.00 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.32B 15.84 0.00 6.42 0.08
ATGL NASDAQ Alpha Technology Group Ltd 0.26B 15.92 1.25 0.00 0.00
OGN NYSE Organon & Co 4.11B 15.97 -2.69 2.96 0.08
TXG NASDAQ 10x Genomics Inc 1.93B 15.97 0.29 0.00 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 30.49B 16.06 2.23 16.05 0.08
VRE NYSE Veris Residential Inc 1.50B 16.10 1.58 8.68 0.02
TASK NASDAQ TaskUs Inc 1.44B 16.18 0.31 27.31 0.00
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
DEC NYSE Diversified Energy Company plc Ordinary Shares 0.82B 16.19 -0.31 6.05 0.10
SAFE NYSE Safehold Inc 1.16B 16.21 1.06 9.35 0.04
MANU NYSE Manchester United PLC 2.75B 16.22 0.13 111.14 0.00
EXTR NASDAQ Extreme Networks Inc 2.16B 16.25 0.00 19.96 0.00
ADNT NYSE Adient PLC 1.38B 16.40 -5.91 9.68 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.23B 16.40 0.19 15.11 0.01
TCX NASDAQ Tucows Inc 0.18B 16.41 0.86 105.53 0.00
DAN NYSE Dana Inc 2.39B 16.47 -0.28 13.83 0.03
FRSH NASDAQ Freshworks Inc 5.00B 16.52 -2.22 34.25 0.00
MRBK NASDAQ Meridian Corp 0.19B 16.56 -0.96 11.59 0.03
GOCO NASDAQ GoHealth Inc 0.17B 16.63 3.89 0.00 0.00
DAKT NASDAQ Daktronics Inc 0.78B 16.66 0.49 26.70 0.00
NCTY NASDAQ The9 Ltd 0.16B 16.68 -0.54 2.31 0.00
FINW NASDAQ FinWise Bancorp 0.22B 16.80 2.38 21.49 0.00
LUNR NASDAQ Intuitive Machines Inc 1.56B 16.81 -0.60 5.66 0.00
MBLY NASDAQ Mobileye Global Inc 13.65B 16.83 1.76 58.48 0.00
CLMT NASDAQ Calumet Inc 1.45B 16.83 12.13 27.14 0.00
LC NYSE LendingClub Corp 1.91B 16.88 1.36 29.56 0.00
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.03B 16.89 -4.69 1.51 0.22
AVNS NYSE Avanos Medical Inc 0.78B 16.98 1.35 36.74 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.12B 17.00 0.00 3.36 0.08
MNSB NASDAQ MainStreet Bancshares Inc 0.13B 17.00 -2.08 16.42 0.02
GDEV NASDAQ GDEV Inc 0.31B 17.02 -2.75 6.21 0.00
FLNC NASDAQ Fluence Energy Inc 2.22B 17.04 -0.24 91.85 0.00
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
HR NYSE Healthcare Realty Trust Inc 6.07B 17.12 -0.61 78.53 0.07
IGT NYSE International Game Technology PLC 3.46B 17.14 -0.06 30.25 0.05
AAL NASDAQ American Airlines Group Inc 11.28B 17.15 -0.30 13.68 0.00
EVI NYSE EVI Industries Inc 0.24B 17.18 -0.18 36.65 0.00
INMD NASDAQ InMode Ltd 1.20B 17.26 1.12 7.78 0.00
KT NYSE KT Corporation Common Stock 8.50B 17.29 0.12 10.45 0.03
RCUS NYSE Arcus Biosciences Inc 1.59B 17.34 1.41 28.65 0.00
KLG NYSE WK Kellogg Co 1.50B 17.38 2.36 21.35 0.04
FLGT NASDAQ Fulgent Genetics Inc 0.53B 17.45 0.23 36.38 0.00
BLCO NYSE Bausch & Lomb Corp 6.16B 17.50 0.29 15.15 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.03B 17.55 -0.63 10.70 0.05
BILI NASDAQ Bilibili Inc 7.31B 17.56 -0.60 30.03 0.00
CARE NASDAQ Carter Bankshares Inc 0.41B 17.64 1.56 16.66 0.00
XNCR NASDAQ Xencor Inc 1.24B 17.76 0.80 56.79 0.00
RNGR NYSE Ranger Energy Services Inc 0.40B 17.79 1.14 26.50 0.01
EVER NASDAQ EverQuote Inc 0.63B 17.80 -5.37 61.31 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.26B 17.88 -2.35 16.04 0.01
TTGT NASDAQ TechTarget Inc 1.28B 17.88 4.50 0.00 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 2.27B 17.88 1.71 0.29 0.00
PHR NYSE Phreesia Inc 1.05B 18.04 -14.10 109.89 0.00
EMBC NASDAQ Embecta Corp 1.06B 18.16 1.29 13.58 0.03
AEHR NASDAQ Aehr Test Systems 0.54B 18.18 7.90 14.75 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.59B 18.20 -0.06 33.11 0.00
BALY NYSE Ballys Corp 0.74B 18.22 0.22 21.55 0.00
TGNA NYSE Tegna Inc 2.94B 18.27 -0.55 6.41 0.03
OFIX NASDAQ Orthofix Medical Inc 0.70B 18.35 -0.06 146.39 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.31B 18.38 1.89 260.71 0.00
TXO NYSE TXO Partners LP 0.75B 18.45 -0.76 8.19 0.13
ARR NYSE ARMOUR Residential REIT Inc 1.03B 18.51 -0.22 6.49 0.15
CRK NYSE Comstock Resources Inc 5.44B 18.61 0.27 27.93 0.00
ACAD NASDAQ ACADIA Pharmaceuticals Inc 3.12B 18.73 1.19 25.13 0.00
MOV NYSE Movado Group Inc 0.42B 18.89 1.67 18.76 0.07
IMXI NASDAQ International Money Express Inc 0.59B 18.91 0.91 10.56 0.00
PYCR NASDAQ Paycor HCM Inc 3.41B 18.92 0.70 36.10 0.00
SNBR NASDAQ Sleep Number Corp 0.42B 18.93 3.76 43.10 0.00
ZTO NYSE ZTO Express (Cayman) Inc 15.26B 18.98 -0.27 13.02 0.05
KE NASDAQ Kimball Electronics Inc 0.48B 19.25 1.00 56.25 0.00
RNAC NASDAQ Cartesian Therapeutics Inc 0.50B 19.45 1.31 11.43 0.00
COE NYSE China Online Education Group 0.11B 19.79 -1.55 40.07 0.00
CC NYSE The Chemours Co 2.96B 19.80 -0.56 37.44 0.05
CLB NYSE Core Laboratories Inc 0.93B 19.82 0.61 26.12 0.00
FLYW NASDAQ Flywire Corp 2.47B 19.84 3.34 116.00 0.00
DOC NYSE Healthpeak Properties Inc 13.99B 20.00 1.73 55.67 0.06
PKBK NASDAQ Parke Bancorp Inc 0.24B 20.00 0.20 8.85 0.04
CDTX NASDAQ Cidara Therapeutics Inc 0.22B 20.04 5.76 0.00 0.00
STRS NASDAQ Stratus Properties Inc 0.16B 20.40 -0.35 106.21 0.00
MXL NASDAQ MaxLinear Inc 1.73B 20.42 -4.76 62.89 0.00
CVBF NASDAQ CVB Financial Corp 2.86B 20.48 -1.31 14.51 0.04
GMAB NASDAQ Genmab A/S - American Depositary Shares 13.08B 20.59 -2.79 19.36 0.00
MCS NYSE Marcus Corp 0.65B 20.65 0.54 46.73 0.01
CPHC NASDAQ Canterbury Park Holding Corp 0.10B 20.75 -3.49 22.07 0.01
PENN NASDAQ PENN Entertainment Inc 3.18B 20.85 -0.27 28.82 0.00
TVTX NASDAQ Travere Therapeutics Inc 1.82B 20.93 3.98 0.00 0.00
PLSE NASDAQ Pulse Biosciences Inc 1.29B 20.98 0.24 0.00 0.00
GCT NASDAQ GigaCloud Technology Inc 0.86B 20.99 -0.95 6.54 0.00
MYFW NASDAQ First Western Financial Inc 0.20B 21.00 4.48 24.33 0.00
NVST NYSE Envista Holdings Corp 3.62B 21.05 2.44 17.36 0.00
SRAD NASDAQ Sportradar Group AG 6.32B 21.20 5.27 157.66 0.00
MP NYSE MP Materials Corp 3.49B 21.41 1.57 104.46 0.00
CIVB NASDAQ Civista Bancshares Inc 0.34B 21.44 -2.82 10.56 0.03
SYRE NASDAQ Spyre Therapeutics Inc 1.30B 21.60 -0.97 244.17 0.00
VFC NYSE VF Corp 8.44B 21.66 1.15 26.60 0.01
KVUE NYSE Kenvue Inc 41.64B 21.72 1.93 37.71 0.04
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
ASAN NYSE Asana Inc 5.03B 21.98 9.52 0.00 0.00
PAHC NASDAQ Phibro Animal Health Corp 0.89B 22.02 1.55 52.02 0.02
DV NYSE DoubleVerify Holdings Inc 3.70B 22.06 1.80 58.05 0.00
DXC NYSE DXC Technology Co 4.02B 22.19 -1.40 6.32 0.00
IBEX NASDAQ IBEX Ltd 0.29B 22.21 0.37 11.83 0.00
DNLI NASDAQ Denali Therapeutics Inc 3.20B 22.22 -4.56 88.92 0.00
COLD NYSE Americold Realty Trust Inc 6.32B 22.23 1.79 90.09 0.04
ATSG NASDAQ Air Transport Services Group Inc 1.47B 22.27 0.46 19.34 0.00
CZNC NASDAQ Citizens & Northern Corp 0.35B 22.36 4.39 12.56 0.05
APA NASDAQ APA Corp 8.28B 22.37 -0.12 3.15 0.05
RDWR NASDAQ Radware Ltd 0.94B 22.43 1.91 25.51 0.00
IMVT NASDAQ Immunovant Inc 3.82B 22.51 7.66 0.00 0.00
MNRO NASDAQ Monro Inc 0.67B 22.52 -4.40 29.95 0.06
PARAA NASDAQ Paramount Global - Class A Common Stock 15.10B 22.64 -0.31 15.24 0.01
MLNK NYSE MeridianLink Inc 1.72B 22.71 -0.27 0.00 0.00
TBRG NASDAQ TruBridge Inc 0.34B 22.71 -2.70 18.48 0.00
GDS NASDAQ GDS Holdings Ltd 4.42B 22.72 6.17 0.00 0.00
CCRD NYSE CoreCard Corp 0.18B 22.75 -1.56 47.08 0.00
WWW NYSE Wolverine World Wide Inc 1.83B 22.89 0.44 14.99 0.02
STAA NASDAQ Staar Surgical Co 1.13B 22.93 -0.65 53.70 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
U NYSE Unity Software Inc 9.29B 23.06 3.97 0.00 0.00
PRVA NASDAQ Privia Health Group Inc 2.79B 23.21 0.18 212.55 0.00
ALGM NASDAQ Allegro Microsystems Inc 4.28B 23.23 -4.60 43.48 0.00
PGNY NASDAQ Progyny Inc 1.98B 23.25 -1.45 37.87 0.00
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 7.27B 23.26 1.84 22.34 0.01
BEAM NASDAQ Beam Therapeutics Inc 1.93B 23.30 -8.78 0.00 0.00
SATS NASDAQ EchoStar Corp 6.67B 23.32 1.26 11.83 0.00
BMRC NASDAQ Bank of Marin Bancorp 0.38B 23.70 1.16 15.43 0.04
GLPG NASDAQ Galapagos NV - American Depositary Shares 1.56B 23.72 -0.88 53.33 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.46B 23.73 0.00 6.15 0.00
BCE NYSE BCE, Inc. Common Stock 21.79B 23.88 -0.75 396.64 0.12
EQNR NYSE Equinor ASA 65.06B 23.90 1.36 7.58 0.05
PRGO NYSE Perrigo Co PLC 3.28B 24.05 -1.64 8.23 0.04
FMS NYSE Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) 14.18B 24.16 2.81 21.15 0.03
LPG NYSE Dorian LPG Ltd 1.04B 24.21 -0.33 6.38 0.15
EGBN NASDAQ Eagle Bancorp Inc 0.74B 24.50 -1.45 14.43 0.06
HFWA NASDAQ Heritage Financial Corp 0.84B 24.60 -0.45 20.73 0.04
CWEN.A NYSE Clearway Energy Inc 2.89B 24.61 1.07 23.88 0.07
ALNT NASDAQ Allient Inc 0.42B 24.64 0.91 28.38 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.68B 24.67 -3.37 0.00 0.00
PPBI NASDAQ Pacific Premier Bancorp Inc 2.38B 24.68 -4.71 15.97 0.05
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 12.41B 24.71 0.86 25.88 0.02
BEP NYSE Brookfield Renewable Partners L.P. 7.07B 24.78 -1.48 174.16 0.07
LOVE NASDAQ The Lovesac Co 0.38B 24.94 1.45 62.47 0.00
PAAS NYSE Pan American Silver Corp. Common Stock 9.07B 24.98 3.23 16.64 0.02
AESI NYSE Atlas Energy Solutions Inc 3.05B 25.02 0.00 31.65 0.04
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.81B 25.06 1.13 7.05 0.13
SIRI NASDAQ Sirius XM Holdings Inc 8.50B 25.08 1.87 8.42 0.04
CWCO NASDAQ Consolidated Water Co Ltd 0.40B 25.27 -2.13 16.22 0.02
PLOW NYSE Douglas Dynamics Inc 0.58B 25.27 -0.34 10.82 0.05
IIIV NASDAQ i3 Verticals Inc 0.59B 25.31 1.37 304.62 0.00
ZLAB NASDAQ Zai Lab Ltd 2.76B 25.38 3.18 0.00 0.00
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 2.98B 25.40 -1.75 25.31 0.06
CSTL NASDAQ Castle Biosciences Inc 0.71B 25.50 -15.72 134.05 0.00
NVCR NASDAQ NovoCure Ltd 2.76B 25.51 -0.04 1,022.60 0.00
BE NYSE Bloom Energy Corp 5.84B 25.53 -0.86 60.98 0.00
PCRX NASDAQ Pacira BioSciences Inc 1.18B 25.57 -0.36 7.74 0.00
NUKK NASDAQ Nukkleus Inc 0.16B 25.59 -6.34 0.00 0.00
CAG NYSE Conagra Brands Inc 12.22B 25.60 -1.14 24.38 0.06
PFE NYSE Pfizer Inc 145.30B 25.64 1.07 18.75 0.06
NWFL NASDAQ Norwood Financial Corp 0.24B 25.89 -0.45 15.23 0.05
SGRY NASDAQ Surgery Partners Inc 3.29B 25.90 0.59 24.45 0.00
OVLY NASDAQ Oak Valley Bancorp 0.22B 26.00 0.00 8.46 0.02
IART NASDAQ Integra Lifesciences Holdings Corp 2.01B 26.00 -0.39 10.66 0.00
ATS NYSE ATS Corporation Common Shares 2.57B 26.20 -3.50 29.36 0.00
VRNT NASDAQ Verint Systems Inc 1.64B 26.27 1.16 27.65 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.45B 26.31 0.65 16.97 0.01
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 4.74B 26.39 1.90 20.64 0.05
MSB NYSE Mesabi Trust 0.35B 26.70 -0.67 3.54 0.05
SBCF NASDAQ Seacoast Banking Corp of Florida 2.29B 26.73 -1.59 20.54 0.02
OII NYSE Oceaneering International Inc 2.71B 26.84 0.59 19.20 0.00
MOS NYSE The Mosaic Co 8.54B 26.87 -1.00 24.60 0.03
AMN NYSE AMN Healthcare Services Inc 1.02B 26.89 -0.80 18.61 0.00
AAOI NASDAQ Applied Optoelectronics Inc 1.34B 27.12 4.98 0.00 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.63B 27.16 -0.41 11.34 0.03
FISI NASDAQ Financial Institutions Inc 0.55B 27.19 0.60 7.44 0.04
FNWD NASDAQ Finward Bancorp 0.12B 27.20 0.86 9.87 0.02
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.37B 27.20 2.80 15.91 0.03
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 3.76B 27.31 -0.66 23.65 0.02
COHU NASDAQ Cohu Inc 1.28B 27.46 3.47 50.71 0.00
IPI NYSE Intrepid Potash Inc 0.36B 27.48 1.29 43.16 0.00
ATHM NYSE Autohome Inc 3.35B 27.66 2.37 13.00 0.06
ST NYSE Sensata Technologies Holding PLC 4.19B 27.99 -2.10 7.39 0.02
IPG NYSE The Interpublic Group of Companies Inc 10.44B 28.02 0.09 13.58 0.05
PDFS NASDAQ PDF Solutions Inc 1.10B 28.26 -1.56 256.18 0.00
GME NYSE GameStop Corp 12.66B 28.33 2.46 124.65 0.00
ARLP NASDAQ Alliance Resource Partners LP 3.63B 28.38 -1.43 10.16 0.10
THR NYSE Thermon Group Holdings Inc 0.96B 28.47 0.69 20.89 0.00
EML NASDAQ The Eastern Co 0.18B 28.49 3.15 13.63 0.02
LTH NYSE Life Time Group Holdings Inc 5.92B 28.58 0.46 44.93 0.00
BLFS NASDAQ BioLife Solutions Inc 1.33B 28.60 1.12 325.12 0.00
PMTS NASDAQ CPI Card Group Inc 0.32B 28.67 -0.61 22.05 0.00
RKLB NASDAQ Rocket Lab USA Inc 12.88B 28.68 1.06 0.00 0.00
IRDM NASDAQ Iridium Communications Inc 3.27B 28.75 1.17 30.70 0.02
CFLT NASDAQ Confluent Inc 9.49B 28.93 0.67 81.30 0.00
TGTX NASDAQ TG Therapeutics Inc 4.54B 29.19 0.18 23.58 0.00
SNDR NYSE Schneider National Inc 5.12B 29.21 1.04 45.03 0.01
UVSP NASDAQ Univest Financial Corp 0.86B 29.60 -1.83 12.01 0.03
FOXF NASDAQ Fox Factory Holding Corp 1.23B 29.62 1.52 102.42 0.00
MPB NASDAQ Mid Penn Bancorp Inc 0.57B 29.63 0.55 10.28 0.03
COLB NASDAQ Columbia Banking System Inc 6.25B 29.85 -1.13 11.15 0.05
DIN NYSE Dine Brands Global Inc 0.46B 29.94 2.89 4.96 0.07
JAKK NASDAQ Jakks Pacific Inc 0.33B 29.98 1.10 11.23 0.00
HZO NYSE MarineMax Inc 0.69B 30.29 -0.07 12.84 0.00
DGII NASDAQ Digi International Inc 1.12B 30.41 0.07 49.85 0.00
KRNT NASDAQ Kornit Digital Ltd 1.45B 30.43 0.30 458.61 0.00
RPRX NASDAQ Royalty Pharma PLC 13.53B 30.45 3.24 12.31 0.03
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.76B 30.70 2.51 0.00 0.00
RVLV NYSE Revolve Group Inc 2.17B 30.71 2.46 53.88 0.00
ASIX NYSE AdvanSix Inc 0.82B 30.76 -1.29 21.10 0.02
MATW NASDAQ Matthews International Corp 0.95B 30.80 -0.71 26.89 0.04
DCOM NASDAQ Dime Community Bancshares Inc 1.34B 30.82 -1.32 60.27 0.03
PDCO NASDAQ Patterson Companies Inc 2.73B 30.93 0.10 18.35 0.03
NATL NYSE NCR Atleos Corp 2.25B 31.04 -2.58 7.50 0.00
EE NYSE Excelerate Energy Inc 0.75B 31.05 0.88 31.19 0.00
FROG NASDAQ JFrog Ltd 3.48B 31.16 -2.42 52.36 0.00
ARTNA NASDAQ Artesian Resources Corp 0.32B 31.18 -1.29 16.09 0.04
BWFG NASDAQ Bankwell Financial Group Inc 0.25B 31.25 2.03 26.93 0.03
YORW NASDAQ The York Water Co 0.45B 31.33 3.75 21.34 0.03
UGI NYSE UGI Corp 6.74B 31.38 1.03 24.85 0.05
FVRR NYSE Fiverr International Ltd 1.11B 31.56 -0.98 118.38 0.00
TDC NYSE Teradata Corp 3.02B 31.58 3.24 37.24 0.00
SMP NYSE Standard Motor Products Inc 0.69B 31.77 1.80 11.23 0.04
HTHT NASDAQ Huazhu Group Ltd 9.96B 31.80 -0.69 18.87 0.02
DAVA NYSE Endava PLC 1.90B 31.88 1.02 217.62 0.00
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.22B 31.88 -4.41 0.00 0.00
SYM NASDAQ Symbotic Inc 3.41B 32.00 0.55 98.04 0.00
XMTR NASDAQ Xometry Inc 1.59B 32.11 -0.28 153.85 0.00
GDEN NASDAQ Golden Entertainment Inc 0.88B 32.14 -1.84 24.67 0.03
HROW NASDAQ Harrow Inc 1.15B 32.29 -3.24 107.26 0.00
SMCI NASDAQ Super Micro Computer Inc 19.00B 32.44 5.26 14.51 0.00
FWRD NASDAQ Forward Air Corp 0.94B 32.49 -0.19 14.79 0.00
NCNO NASDAQ Ncino Inc 3.76B 32.51 -2.19 35.71 0.00
DBX NASDAQ Dropbox Inc 9.85B 32.68 2.13 18.86 0.00
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 15.19B 32.89 1.74 825.25 0.05
BWA NYSE BorgWarner Inc 7.20B 32.90 0.77 7.72 0.01
ASTE NASDAQ Astec Industries Inc 0.75B 32.94 -5.65 31.12 0.02
APLS NASDAQ Apellis Pharmaceuticals Inc 4.13B 33.21 0.22 0.00 0.00
AI NYSE C3.ai Inc 4.29B 33.23 -1.19 0.00 0.00
SLP NASDAQ Simulations Plus Inc 0.67B 33.35 -1.28 90.48 0.01
NE NYSE Noble Corp PLC 5.36B 33.45 -0.27 9.47 0.06
VTLE NYSE Vital Energy 1.28B 33.58 0.88 2.16 0.00
INOD NASDAQ Innodata Inc 0.98B 33.65 1.39 64.41 0.00
SEE NYSE Sealed Air Corp 4.90B 33.66 1.85 12.81 0.02
CZR NASDAQ Caesars Entertainment Inc 7.22B 33.99 0.69 31.06 0.00
THS NYSE Treehouse Foods Inc 1.75B 34.24 1.34 26.60 0.00
HCP NASDAQ HashiCorp Inc 7.01B 34.31 0.18 0.00 0.00
VABK NASDAQ Virginia National Bankshares Corp 0.19B 34.48 -0.35 11.75 0.04
ENR NYSE Energizer Holdings Inc 2.49B 34.50 0.27 40.90 0.04
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
JD NASDAQ JD.com Inc 50.75B 35.01 4.84 13.15 0.02
USNA NYSE Usana Health Sciences Inc 0.67B 35.04 2.03 11.13 0.00
AA NYSE Alcoa Corp 9.11B 35.25 -5.83 138.58 0.01
ESTA NASDAQ Establishment Labs Holdings Inc 1.01B 35.28 2.09 0.00 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 2.02B 35.35 2.47 18.65 0.00
SMBK NYSE SmartFinancial Inc 0.60B 35.38 1.79 16.98 0.01
MTCH NASDAQ Match Group Inc 8.93B 35.55 1.60 16.62 0.01
RM NYSE Regional Management Corp 0.36B 35.67 -0.06 15.59 0.03
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
RDVT NASDAQ Red Violet Inc 0.49B 35.77 1.31 109.28 0.00
MGPI NASDAQ MGP Ingredients Inc 0.79B 35.82 -0.79 7.01 0.01
TDS NYSE Telephone and Data Systems Inc 4.07B 35.83 -0.20 16.92 0.01
BBIO NASDAQ BridgeBio Pharma Inc 6.77B 35.84 -0.67 0.00 0.00
RGR NYSE Sturm Ruger & Co Inc 0.60B 35.87 0.57 20.61 0.02
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.74B 36.14 0.30 10.89 0.00
DAR NYSE Darling Ingredients Inc 5.76B 36.22 3.67 22.25 0.00
CALX NYSE Calix Inc 2.42B 36.42 -0.59 58.48 0.00
CPB NYSE Campbell Soup Co 11.12B 37.29 -0.43 20.38 0.04