Bear Market

Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
IXHL	NASDAQ	Incannex Healthcare Inc	0.11B	0.31	0.13	0.00	0.00
KALA	NASDAQ	Kala Bio Inc	0.39B	0.43	3.04	21.70	0.00
RXT	NASDAQ	Rackspace Technology Inc	0.12B	0.49	-11.92	42.19	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.17B	0.55	-1.22	0.00	0.00
SDC	NASDAQ	SmileDirectClub Inc	0.22B	0.56	-6.67	0.00	0.00
CAN	NASDAQ	Canaan Inc	0.40B	0.61	3.53	2.41	0.00
UP	NYSE	Wheels Up Experience Inc	0.45B	0.63	5.30	0.14	0.00
BYND	NASDAQ	Beyond Meat Inc	0.32B	0.71	2.80	0.00	0.00
BLNK	NASDAQ	Blink Charging Co	0.10B	0.71	-7.42	0.00	0.00
FURY	NYSE	Fury Gold Mines Ltd	0.14B	0.74	-5.45	3.02	0.00
MVIS	NASDAQ	Microvision Inc	0.24B	0.78	-4.41	0.00	0.00
REKR	NASDAQ	Rekor Systems Inc	0.13B	0.92	-2.00	0.00	0.00
ONCY	NASDAQ	Oncolytics Biotech Inc. - Common Shares	0.10B	0.97	-1.27	0.00	0.00
NRDY	NYSE	Nerdy Inc	0.12B	0.98	-2.76	0.00	0.00
WWR	NYSE	Westwater Resources Inc	0.12B	1.03	-13.14	0.00	0.00
NVX	NASDAQ	NOVONIX Limited - American Depository Shares	0.22B	1.04	-7.15	0.00	0.00
LVRO	NASDAQ	Lavoro Ltd	0.12B	1.04	-2.81	0.00	0.00
SLNH	NASDAQ	Soluna Holdings Inc	0.10B	1.05	2.95	667.67	0.00
HYPR	NASDAQ	Hyperfine Inc	0.11B	1.09	-0.91	0.00	0.00
GETY	NYSE	Getty Images Holdings Inc	0.46B	1.11	-6.36	17.44	0.00
LOT	NASDAQ	Lotus Technology Inc	0.77B	1.14	-1.73	0.00	0.00
CGC	NASDAQ	Canopy Growth Corporation - Common Shares	0.44B	1.16	-0.86	0.00	0.00
HAIN	NASDAQ	The Hain Celestial Group Inc	0.11B	1.16	-2.12	66.98	0.00
CURV	NYSE	Torrid Holdings Inc	0.12B	1.16	0.39	40.37	0.00
CDXS	NASDAQ	Codexis Inc	0.11B	1.18	-0.84	0.00	0.00
REI	NYSE	Ring Energy Inc	0.25B	1.19	2.59	7.94	0.00
CGTX	NASDAQ	Cognition Therapeutics Inc	0.11B	1.26	-4.93	0.00	0.00
VANI	NASDAQ	Vivani Medical Inc	0.10B	1.27	-4.17	0.00	0.00
RANI	NASDAQ	Rani Therapeutics Holdings Inc	0.12B	1.28	3.23	0.00	0.00
NWTN	NASDAQ	NWTN Inc	0.38B	1.30	-3.71	0.00	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	0.70B	1.37	-0.08	0.00	0.00
TLSA	NASDAQ	Tiziana Life Sciences Ltd	0.18B	1.38	-5.48	0.00	0.00
AKBA	NASDAQ	Akebia Therapeutics Inc	0.38B	1.42	-2.07	10.08	0.00
PERF	NYSE	Perfect Corp	0.15B	1.43	-2.73	26.61	0.00
GHG	NYSE	GreenTree Hospitality Group Ltd	0.15B	1.44	2.86	5.44	0.04
LPRO	NASDAQ	Open Lending Corp	0.17B	1.44	-4.75	9.07	0.00
AHG	NASDAQ	Akso Health Group - American Depositary Shares	1.24B	1.45	-2.36	0.00	0.00
CSLR	NASDAQ	Complete Solaria Inc	0.11B	1.47	-9.57	0.00	0.00
PLBY	NASDAQ	PLBY Group Inc	0.16B	1.48	-3.27	18.15	0.00
SKIN	NASDAQ	The Beauty Health Co	0.19B	1.51	-0.34	0.00	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.16B	1.54	7.70	0.00	0.00
NGM	NASDAQ	NGM Biopharmaceuticals Inc	0.13B	1.54	-1.29	0.00	0.00
AMTX	NASDAQ	Aemetis Inc	0.10B	1.57	-1.34	0.00	0.00
OLPX	NASDAQ	Olaplex Holdings Inc	1.05B	1.57	3.29	17.33	0.00
KLTR	NASDAQ	Kaltura Inc	0.22B	1.58	-0.95	24.33	0.00
OVID	NASDAQ	Ovid Therapeutics Inc	0.11B	1.60	-0.32	2.08	0.00
PRQR	NASDAQ	ProQR Therapeutics NV	0.17B	1.60	-1.24	0.00	0.00
IVVD	NASDAQ	Invivyd Inc	0.45B	1.61	-1.23	17.39	0.00
PROC	NASDAQ	Procaps Group SA	0.18B	1.62	-5.27	0.00	0.00
CHRS	NASDAQ	Coherus BioSciences Inc	0.20B	1.66	-17.33	2.93	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.62B	1.66	-1.19	156.25	0.00
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
BTBT	NASDAQ	Bit Digital Inc	0.55B	1.70	-3.96	2.66	0.00
TRX	NYSE	TRX Gold Corporation Common Stock	0.49B	1.70	3.66	22.94	0.00
RC	NYSE	Ready Capital Corp	0.28B	1.71	3.02	6.49	0.23
IPHA	NASDAQ	Innate Pharma S.A. - American Depositary Shares	0.16B	1.74	1.76	0.00	0.00
SMRT	NYSE	SmartRent Inc	0.33B	1.75	4.17	0.00	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.41B	1.76	14.29	0.00	0.00
CBUS	NASDAQ	Cibus Inc	0.12B	1.76	-2.23	0.00	0.00
ATUS	NYSE	Altice USA Inc	0.84B	1.79	1.13	0.00	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	1.49B	1.80	6.85	97.09	0.00
ALLO	NASDAQ	Allogene Therapeutics Inc	0.40B	1.80	3.45	0.00	0.00
AIRS	NASDAQ	AirSculpt Technologies Inc	0.12B	1.86	-1.86	0.00	0.00
ECX	NASDAQ	ECARX Holdings Inc	0.67B	1.89	5.00	0.00	0.00
PLUG	NASDAQ	Plug Power Inc	2.63B	1.89	3.85	0.00	0.00
SES	NYSE	SES AI Corp	0.70B	1.92	-3.52	0.00	0.00
ICG	NASDAQ	Intchains Group Limited - American Depositary Shares	0.12B	1.93	-3.50	7.05	0.00
IQ	NASDAQ	iQIYI Inc	1.87B	1.94	-1.53	176.80	0.00
IH	NYSE	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	0.10B	1.96	8.55	7.06	0.00
SYT	NASDAQ	SYLA Technologies Co., Ltd. - American Depositary Shares	1.00B	1.96	-3.93	0.00	0.00
MRT	NYSE	Marti Technologies Inc	0.16B	2.00	0.00	0.00	0.00
PROK	NASDAQ	ProKidney Corp	0.29B	2.02	2.02	0.00	0.00
MBOT	NASDAQ	Microbot Medical Inc	0.14B	2.05	11.42	0.00	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.34B	2.09	5.56	0.00	0.00
PRLD	NASDAQ	Prelude Therapeutics Inc	0.13B	2.10	-2.56	1.18	0.00
BTCS	NASDAQ	BTCS Inc	0.10B	2.13	-1.85	1.02	0.03
CLVT	NYSE	Clarivate PLC	1.43B	2.16	-18.50	2.76	0.00
LDI	NYSE	loanDepot Inc	0.49B	2.19	-6.01	19.34	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	1.09B	2.19	0.93	0.00	0.00
ELME	NYSE	Elme Communities	0.20B	2.20	0.23	0.00	0.25
SKYX	NASDAQ	SKYX Platforms Corp	0.29B	2.20	-6.39	0.00	0.00
CERS	NASDAQ	Cerus Corp	0.42B	2.21	0.23	0.00	0.00
HNST	NASDAQ	The Honest Co Inc	0.25B	2.21	-3.72	35.58	0.00
TTEC	NASDAQ	TTEC Holdings Inc	0.10B	2.22	-5.94	2.00	0.00
HITI	NASDAQ	High Tide Inc. - Common Shares	0.20B	2.23	-8.23	24.21	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.36B	2.23	2.30	27.88	0.05
DDD	NYSE	3D Systems Corp	0.33B	2.23	-0.45	52.00	0.00
UIS	NYSE	Unisys Corp	0.16B	2.24	2.29	3.61	0.00
HIVE	NASDAQ	HIVE Digital Technologies Ltd - Common Shares	0.56B	2.24	4.68	9.67	0.00
ABOS	NASDAQ	Acumen Pharmaceuticals Inc	0.14B	2.25	-8.17	0.00	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	1.24B	2.25	11.94	0.00	0.00
BDTX	NASDAQ	Black Diamond Therapeutics Inc	0.13B	2.26	4.40	6.00	0.00
QRTEB	NASDAQ	Qurate Retail, Inc. - Series B Common Stock	0.90B	2.27	-8.47	0.00	0.00
SIDU	NASDAQ	Sidus Space Inc	0.15B	2.28	-17.94	0.00	0.00
DSX	NYSE	Diana Shipping Inc	0.27B	2.29	5.53	15.93	0.02
UHG	NASDAQ	United Homes Group Inc	0.14B	2.30	5.03	30.41	0.00
SVC	NASDAQ	Service Properties Trust	0.39B	2.30	1.33	95.22	0.02
BLDP	NASDAQ	Ballard Power Systems, Inc. - Common Shares	0.70B	2.32	0.44	0.00	0.00
ZNTL	NASDAQ	Zentalis Pharmaceuticals Inc	0.15B	2.39	2.14	0.00	0.00
CNTX	NASDAQ	Context Therapeutics Inc	0.22B	2.40	4.35	0.00	0.00
KOPN	NASDAQ	Kopin Corp	0.42B	2.40	-11.12	0.00	0.00
TUSK	NASDAQ	Mammoth Energy Services Inc	0.12B	2.41	0.00	16.30	0.00
GOSS	NASDAQ	Gossamer Bio Inc	0.56B	2.44	-1.02	0.00	0.00
FUFU	NASDAQ	BitFuFu Inc	0.41B	2.47	-5.73	6.15	0.00
VUZI	NASDAQ	Vuzix Corp	0.20B	2.48	-3.88	0.00	0.00
GNLX	NASDAQ	Genelux Corp	0.11B	2.49	2.90	0.00	0.00
TMCI	NASDAQ	Treace Medical Concepts Inc	0.16B	2.50	2.05	0.00	0.00
RPTX	NASDAQ	Repare Therapeutics Inc	0.11B	2.58	-0.20	0.00	0.00
CNTB	NASDAQ	Connect Biopharma Holdings Limited - American Depositary Shares	0.15B	2.60	5.27	0.00	0.00
SPCE	NYSE	Virgin Galactic Holdings Inc	0.19B	2.61	-4.23	292.39	0.00
EGHT	NASDAQ	8x8 Inc	0.37B	2.65	-1.49	0.00	0.00
DHX	NYSE	DHI Group Inc	0.12B	2.65	33.17	17.15	0.00
CRGO	NASDAQ	Freightos Ltd	0.14B	2.65	-0.19	0.00	0.00
KNTE	NASDAQ	Kinnate Biopharma Inc	0.13B	2.65	-0.38	0.00	0.00
CCLD	NASDAQ	CareCloud Inc	0.11B	2.66	-1.85	33.21	0.00
LVWR	NYSE	LiveWire Group Inc	0.54B	2.67	14.11	0.00	0.00
BZUN	NASDAQ	Baozun Inc	0.16B	2.70	-0.74	18.42	0.00
NFGC	NYSE	New Found Gold Corp Common Shares	0.93B	2.70	0.38	0.00	0.00
RBBN	NASDAQ	Ribbon Communications Inc	0.48B	2.70	-2.53	9.50	0.00
BROG	NASDAQ	Brooge Energy Ltd	0.30B	2.72	2.32	0.00	0.00
CLNE	NASDAQ	Clean Energy Fuels Corp	0.60B	2.72	-1.10	7.00	0.00
CMTG	NYSE	Claros Mortgage Trust Inc	0.38B	2.74	-6.17	0.00	0.00
QNCX	NASDAQ	Quince Therapeutics Inc	0.15B	2.76	-13.37	0.00	0.00
IPA	NASDAQ	ImmunoPrecise Antibodies Ltd	0.13B	2.76	-13.75	0.00	0.00
DOUG	NYSE	Douglas Elliman Inc	0.25B	2.77	2.22	0.00	0.00
AADI	NASDAQ	Aadi Bioscience Inc	0.13B	2.81	2.93	0.00	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	44.19B	2.83	1.80	17.39	0.07
TKNO	NASDAQ	Alpha Teknova Inc	0.15B	2.84	-4.38	0.00	0.00
BAER	NASDAQ	Bridger Aerospace Group Holdings Inc	0.16B	2.86	-4.35	0.00	0.00
SWIN	NASDAQ	Solowin Holdings Ltd	0.54B	2.86	2.88	0.00	0.00
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	8.21B	2.87	-0.53	6.60	0.05
MX	NYSE	MagnaChip Semiconductor Corp	0.10B	2.88	-4.32	11.56	0.00
SATX	NYSE	SatixFy Communications Ltd	0.25B	2.89	-0.35	0.00	0.00
EVC	NYSE	Entravision Communications Corp	0.26B	2.90	-3.01	66.25	0.07
KULR	NYSE	KULR Technology Group Inc	0.13B	2.91	-0.69	0.00	0.00
LODE	NYSE	Comstock Inc	0.21B	2.93	-0.85	4.84	0.00
ADAG	NASDAQ	Adagene Inc. - ADS, each representing 1.25 ordinary shares	0.14B	2.95	0.34	0.00	0.00
TRVG	NASDAQ	trivago NV	0.21B	2.97	-1.00	16.28	0.00
SY	NASDAQ	So-Young International Inc	0.30B	2.97	0.68	19.74	0.00
PSNYW	NASDAQ	Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)	0.28B	2.99	4.92	0.00	0.00
DNUT	NASDAQ	Krispy Kreme Inc	0.51B	2.99	-1.00	229.79	0.02
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
ISPR	NASDAQ	Ispire Technology Inc	0.19B	3.01	-6.82	0.00	0.00
EP	NYSE	Empire Petroleum Corp	0.10B	3.02	3.78	402.06	0.00
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
BFLY	NYSE	Butterfly Network Inc	0.77B	3.04	-0.33	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.62B	3.05	-7.17	0.00	0.00
EVEX	NYSE	Eve Holding Inc	1.07B	3.07	1.49	0.00	0.00
UXIN	NASDAQ	Uxin Ltd	0.64B	3.09	-2.53	0.00	0.00
BEEP	NYSE	Mobile Infrastructure Corp	0.13B	3.11	2.64	0.00	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.60B	3.12	3.84	0.00	0.00
CYH	NYSE	Community Health Systems Inc	0.43B	3.13	-0.80	1.40	0.00
MRVI	NASDAQ	Maravai LifeSciences Holdings Inc	0.46B	3.14	1.62	24.14	0.00
NRGV	NYSE	Energy Vault Holdings Inc	0.52B	3.15	-1.26	0.00	0.00
AQST	NASDAQ	Aquestive Therapeutics Inc	0.39B	3.16	-2.47	0.00	0.00
RR	NASDAQ	Richtech Robotics Inc	0.71B	3.17	-4.23	0.00	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.70B	3.18	-0.47	0.13	0.03
VERI	NASDAQ	Veritone Inc	0.29B	3.19	2.25	0.00	0.00
AREN	NYSE	The Arena Group Holdings Inc	0.15B	3.20	0.95	4.49	0.00
RMNI	NASDAQ	Rimini Street Inc	0.29B	3.20	-1.84	6.45	0.00
IHRT	NASDAQ	iHeartMedia Inc	0.48B	3.21	-3.03	7.12	0.00
LRMR	NASDAQ	Larimar Therapeutics Inc	0.27B	3.24	1.25	0.00	0.00
VFF	NASDAQ	Village Farms International Inc	0.38B	3.27	-0.91	63.50	0.00
PRME	NASDAQ	Prime Medicine Inc	0.60B	3.30	-5.04	0.00	0.00
VFS	NASDAQ	VinFast Auto Ltd	7.72B	3.30	-1.50	0.00	0.00
RPAY	NASDAQ	Repay Holdings Corp	0.27B	3.33	-1.19	3.28	0.00
TYGO	NASDAQ	Tigo Energy Inc	0.24B	3.37	-2.18	0.00	0.00
IRBT	NASDAQ	iRobot Corp	0.11B	3.39	73.59	0.00	0.00
BB	NYSE	BlackBerry Limited Common Stock	2.00B	3.39	-2.03	86.50	0.00
NIU	NASDAQ	Niu Technologies	0.26B	3.39	-3.70	53.03	0.00
ACRS	NASDAQ	Aclaris Therapeutics Inc	0.37B	3.39	-7.13	0.00	0.00
PLTK	NASDAQ	Playtika Holding Corp	1.24B	3.41	3.65	13.73	0.12
SSP	NASDAQ	The E W Scripps Co	0.31B	3.42	-1.87	3.78	0.00
OCCI	NASDAQ	OFS Credit Co Inc	0.12B	3.43	-13.39	27.33	0.35
BAK	NYSE	Braskem SA ADR	1.37B	3.43	-3.53	4.94	0.00
GDC	NASDAQ	GD Culture Group Ltd	0.20B	3.43	-2.70	10.03	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	1.05B	3.52	4.15	0.00	0.00
VYGR	NASDAQ	Voyager Therapeutics Inc	0.20B	3.53	-5.75	6.28	0.00
LWLG	NASDAQ	Lightwave Logic Inc	0.52B	3.57	6.57	0.00	0.00
ACB	NASDAQ	Aurora Cannabis Inc. - Common Shares	0.20B	3.59	3.17	17.67	0.00
MDXH	NASDAQ	MDxHealth SA	0.19B	3.65	3.40	0.00	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.68B	3.67	11.55	347.24	0.00
EVO	NASDAQ	Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share	1.31B	3.68	4.25	196.08	0.00
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.33B	3.68	-2.39	23.24	0.00
CLAR	NASDAQ	Clarus Corp	0.14B	3.70	3.36	17.27	0.03
ORGO	NASDAQ	Organogenesis Holdings Inc	0.47B	3.71	-4.88	32.26	0.00
STKL	NASDAQ	SunOpta, Inc. - Common Stock	0.44B	3.71	-2.37	161.00	0.00
CLLS	NASDAQ	Cellectis S.A. - American Depositary Shares	0.37B	3.72	4.21	0.00	0.00
ROMA	NASDAQ	Roma Green Finance Ltd	0.22B	3.74	10.00	0.00	0.00
DTI	NASDAQ	Drilling Tools International Corp	0.13B	3.75	0.00	26.60	0.00
SLDP	NASDAQ	Solid Power Inc	0.82B	3.75	-7.18	0.00	0.00
SLS	NASDAQ	SELLAS Life Sciences Group Inc	0.64B	3.76	-1.32	0.00	0.00
RGP	NASDAQ	Resources Connection Inc	0.13B	3.76	-2.98	18.99	0.09
PAYS	NASDAQ	PaySign Inc	0.21B	3.77	-0.66	26.15	0.00
SABS	NASDAQ	SAB Biotherapeutics Inc	0.20B	3.77	-2.08	0.00	0.00
FLNT	NASDAQ	Fluent Inc	0.11B	3.78	-0.66	146.87	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.76B	3.79	5.14	23.80	0.00
ICAD	NASDAQ	icad Inc	0.10B	3.80	-0.53	0.00	0.00
INDI	NASDAQ	Indie Semiconductor Inc	0.77B	3.81	-0.27	0.00	0.00
OBIO	NASDAQ	Orchestra BioMed Holdings Inc	0.22B	3.82	-5.92	0.00	0.00
RPID	NASDAQ	Rapid Micro Biosystems Inc	0.17B	3.83	-11.96	0.00	0.00
LAES	NASDAQ	SEALSQ Corp	0.69B	3.84	-4.00	0.00	0.00
ATAI	NASDAQ	ATAI Life Sciences NV	1.39B	3.84	-0.78	0.00	0.00
APYX	NASDAQ	Apyx Medical Corp	0.16B	3.85	-1.92	0.00	0.00
KGEI	NASDAQ	Kolibri Global Energy Inc. - Common stock	0.14B	3.87	-1.41	7.71	0.00
RCEL	NASDAQ	AVITA Medical Inc	0.12B	3.90	-0.77	0.00	0.00
SMWB	NYSE	Similarweb Ltd	0.34B	3.90	-2.01	33.11	0.00
TROO	NASDAQ	TROOPS Inc	0.48B	3.91	2.36	0.00	0.00
GOGO	NASDAQ	Gogo Inc	0.52B	3.92	0.00	5.63	0.00
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	43.26B	3.94	-1.01	9.72	0.05
AVXL	NASDAQ	Anavex Life Sciences Corp	0.37B	3.96	-8.97	0.00	0.00
BLZE	NASDAQ	Backblaze Inc	0.23B	3.99	-1.85	0.00	0.00
LAW	NYSE	CS Disco Inc	0.25B	4.04	-6.92	0.00	0.00
IVAC	NASDAQ	Intevac Inc	0.11B	4.06	0.50	0.00	0.00
EPM	NYSE	Evolution Petroleum Corp	0.14B	4.08	2.26	54.63	0.11
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	4.08B	4.08	2.39	25.48	0.00
GNFT	NASDAQ	GENFIT S.A. - American Depositary Shares	0.21B	4.11	5.66	0.00	0.00
CKPT	NASDAQ	Checkpoint Therapeutics Inc	0.35B	4.16	0.25	0.00	0.00
ABAT	NASDAQ	American Battery Technology Co	0.55B	4.18	0.36	0.00	0.00
SATL	NASDAQ	Satellogic Inc	0.60B	4.18	13.59	0.00	0.00
ACHV	NASDAQ	Achieve Life Sciences Inc	0.22B	4.20	1.70	0.00	0.00
NERV	NASDAQ	Minerva Neurosciences Inc	0.18B	4.22	-9.64	4.03	0.00
DOMO	NASDAQ	Domo Inc	0.19B	4.24	3.42	0.00	0.00
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.40B	4.25	1.68	0.00	0.00
GRAB	NASDAQ	Grab Holdings Inc	17.54B	4.29	0.36	68.83	0.00
PTON	NASDAQ	Peloton Interactive Inc	1.85B	4.35	-1.14	7.82	0.00
BLDE	NASDAQ	Blade Air Mobility Inc	0.36B	4.39	3.42	0.00	0.00
SFIX	NASDAQ	Stitch Fix Inc	0.59B	4.40	-6.78	0.00	0.00
BCOV	NASDAQ	Brightcove Inc	0.20B	4.41	-0.23	0.00	0.00
IRWD	NASDAQ	Ironwood Pharmaceuticals Inc	0.72B	4.44	-3.27	25.03	0.00
NEOV	NASDAQ	NeoVolta Inc	0.16B	4.45	-8.63	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	1.25B	4.48	0.00	0.00	0.00
CRGX	NASDAQ	Cargo Therapeutics Inc	0.22B	4.48	0.00	0.00	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
MDRX	NASDAQ	Veradigm Inc	0.49B	4.51	-1.10	14.84	0.00
NWL	NASDAQ	Newell Brands Inc	1.89B	4.52	-1.31	8.12	0.06
AUR	NASDAQ	Aurora Innovation Inc	8.22B	4.53	1.12	0.00	0.00
UDMY	NASDAQ	Udemy Inc	0.66B	4.58	-2.56	156.67	0.00
SANA	NASDAQ	Sana Biotechnology Inc	1.23B	4.61	0.33	0.00	0.00
HPK	NASDAQ	HighPeak Energy Inc	0.58B	4.62	-12.17	13.03	0.03
EVTL	NYSE	Vertical Aerospace Ltd	0.46B	4.62	-1.92	0.00	0.00
IMAB	NASDAQ	I-MAB	0.53B	4.63	-0.22	0.00	0.00
LSAK	NASDAQ	Lesaka Technologies Inc	0.39B	4.65	-0.86	434.78	0.00
MOLN	NASDAQ	Molecular Partners AG - American Depositary Shares	0.17B	4.65	-1.07	0.00	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	1.43B	4.66	3.33	20.14	0.00
EOLS	NASDAQ	Evolus Inc	0.30B	4.66	-2.92	142.86	0.00
KRMD	NASDAQ	KORU Medical Systems Inc	0.20B	4.67	0.00	0.00	0.00
APPS	NASDAQ	Digital Turbine Inc	0.56B	4.67	5.66	82.39	0.00
TDOC	NYSE	Teladoc Health Inc	0.83B	4.68	-3.51	0.00	0.00
SLI	NYSE	Standard Lithium Ltd. Common Shares	1.12B	4.69	6.60	6.77	0.00
TSHA	NASDAQ	Taysha Gene Therapies Inc	1.29B	4.72	1.29	2.60	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.48B	4.74	8.86	10.91	0.07
CSAN	NYSE	Cosan S.A. ADS	4.64B	4.75	7.47	6.87	0.00
CDZI	NASDAQ	Cadiz Inc	0.39B	4.75	-2.87	0.00	0.00
GAMB	NASDAQ	Gambling.com Group Ltd	0.17B	4.77	-0.63	84.80	0.00
TDUP	NASDAQ	ThredUp Inc	0.60B	4.78	-4.40	0.00	0.00
MTC	NASDAQ	MMTEC Inc	0.12B	4.79	11.40	0.00	0.00
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.23B	4.79	-1.24	2.55	0.13
SANG	NASDAQ	Sangoma Technologies Corporation - Common Shares	0.16B	4.81	1.70	197.33	0.00
NEXT	NASDAQ	NextDecade Corp	1.28B	4.82	-4.56	42.44	0.00
LZM	NYSE	Lifezone Metals Ltd	0.41B	4.84	1.05	0.00	0.00
AMPY	NYSE	Amplify Energy Corp	0.20B	4.85	-3.39	60.24	0.00
GCI	NYSE	Gannett Co Inc	0.71B	4.86	-2.51	0.00	0.00
JBLU	NASDAQ	JetBlue Airways Corp	1.80B	4.87	-3.57	53.13	0.00
HTZ	NASDAQ	Hertz Global Holdings Inc	1.52B	4.87	-4.24	0.00	0.00
TLSI	NASDAQ	TriSalus Life Sciences Inc	0.25B	4.91	-2.78	0.00	0.00
RIG	NYSE	Transocean Ltd	5.42B	4.92	1.03	17.97	0.00
NIO	NYSE	NIO Inc	12.47B	4.92	-0.61	0.00	0.00
TLS	NASDAQ	Telos Corp	0.37B	4.99	0.61	655.68	0.00
TSVT	NASDAQ	2seventy bio Inc	0.12B	4.99	-0.10	0.00	0.00
CINT	NYSE	CI&T Inc	0.65B	5.00	-4.04	18.26	0.00
TTGT	NASDAQ	TechTarget Inc	0.36B	5.02	-2.72	0.00	0.00
GRNT	NYSE	Granite Ridge Resources Inc	0.66B	5.06	-1.37	17.41	0.09
MPW	NYSE	Medical Properties Trust Inc	3.06B	5.09	-2.12	0.00	0.00
III	NASDAQ	Information Services Group Inc	0.24B	5.10	-3.60	24.97	0.04
IMRX	NASDAQ	Immuneering Corp	0.32B	5.12	3.86	0.00	0.00
CVAC	NASDAQ	CureVac NV	1.16B	5.15	0.69	0.00	0.00
STGW	NASDAQ	Stagwell Inc	1.30B	5.16	-4.98	70.57	0.00
CRSR	NASDAQ	Corsair Gaming Inc	0.55B	5.17	0.20	105.15	0.00
ACRE	NYSE	Ares Commercial Real Estate Corp	0.29B	5.20	-2.44	35.47	0.12
VOXR	NASDAQ	Vox Royalty Corp. - common stock	0.36B	5.25	2.85	21.28	0.01
ACDC	NASDAQ	ProFrac Holding Corp	0.95B	5.25	-1.69	0.00	0.00
AURA	NASDAQ	Aura Biosciences Inc	0.35B	5.25	-5.75	0.00	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	7.04B	5.27	4.06	36.00	0.01
ARKO	NASDAQ	ARKO Corp	0.59B	5.31	1.73	57.55	0.02
LEE	NASDAQ	Lee Enterprises Inc	0.12B	5.33	1.92	11.06	0.00
SGHT	NASDAQ	Sight Sciences Inc	0.28B	5.35	-0.19	0.00	0.00
RVSB	NASDAQ	Riverview Bancorp Inc	0.11B	5.40	4.45	23.61	0.01
AP	NYSE	Ampco-Pittsburgh Corp	0.11B	5.45	-6.45	50.24	0.00
NVFY	NASDAQ	Nova Lifestyle Inc	0.21B	5.46	-0.19	0.00	0.00
MTLS	NASDAQ	Materialise NV	0.32B	5.47	-2.50	59.47	0.00
ALDX	NASDAQ	Aldeyra Therapeutics Inc	0.33B	5.48	-1.44	0.00	0.00
GBTG	NYSE	Global Business Travel Group Inc	2.87B	5.49	-0.10	504.00	0.00
DAVA	NYSE	Endava PLC	0.29B	5.57	-0.72	22.02	0.00
OPRT	NASDAQ	Oportun Financial Corp	0.25B	5.59	-1.07	6.89	0.00
RWT	NYSE	Redwood Trust Inc	0.70B	5.60	2.29	6.61	0.11
OPEN	NASDAQ	Opendoor Technologies Inc	5.37B	5.63	-2.19	0.00	0.00
SCPH	NASDAQ	scPharmaceuticals Inc	0.30B	5.63	0.00	0.00	0.00
IBRX	NASDAQ	ImmunityBio Inc	5.56B	5.64	-4.09	0.00	0.00
TMC	NASDAQ	TMC The Metals Co Inc	2.34B	5.65	-13.48	0.00	0.00
GFR	NYSE	Greenfire Resources Ltd	0.71B	5.67	3.47	4.65	0.00
CMTL	NASDAQ	Comtech Telecommunications Corp	0.17B	5.70	10.68	216.70	0.00
EWCZ	NASDAQ	European Wax Center Inc	0.25B	5.72	43.00	21.96	0.00
MNKD	NASDAQ	MannKind Corp	1.76B	5.73	1.69	56.60	0.00
ATLX	NASDAQ	Atlas Lithium Corp	0.15B	5.73	-5.61	0.00	0.00
EVLV	NASDAQ	Evolv Technologies Holdings Inc	1.00B	5.74	-4.66	43.67	0.00
INGN	NASDAQ	Inogen Inc	0.16B	5.75	2.87	65.52	0.00
NB	NASDAQ	NioCorp Developments Ltd	0.73B	5.84	-3.79	0.00	0.00
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
FHTX	NASDAQ	Foghorn Therapeutics Inc	0.34B	5.85	2.46	0.00	0.00
ZURA	NASDAQ	Zura Bio Ltd	0.38B	5.85	-2.67	0.00	0.00
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	1.30B	5.86	1.21	33.82	0.00
IVA	NASDAQ	Inventiva S.A. - American Depository Shares	1.21B	5.88	1.38	0.00	0.00
NEXN	NASDAQ	Nexxen International Ltd. - American Depository Shares	0.33B	5.91	3.32	5.55	0.00
PRTH	NASDAQ	Priority Technology Holdings Inc	0.48B	5.91	0.00	10.17	0.00
CADL	NASDAQ	Candel Therapeutics Inc	0.32B	5.92	0.86	0.00	0.00
CIA	NYSE	Citizens Inc	0.30B	5.95	1.80	28.48	0.00
COUR	NYSE	Coursera Inc	1.00B	5.95	0.68	13.62	0.00
PACK	NYSE	Ranpak Holdings Corp	0.50B	5.97	0.68	0.00	0.00
AZ	NASDAQ	A2Z Smart Technologies Corp	0.25B	5.98	-6.27	0.00	0.00
RENT	NASDAQ	Rent the Runway Inc	0.19B	5.98	0.17	2.08	0.00
MGRM	NASDAQ	Monogram Technologies Inc	0.24B	6.00	-1.80	0.00	0.00
TMQ	NYSE	Trilogy Metals Inc. Common Stock	1.03B	6.01	-12.65	2.00	0.00
MCW	NYSE	Mister Car Wash Inc	1.98B	6.04	0.17	22.11	0.00
GENI	NYSE	Genius Sports Ltd	1.44B	6.04	-1.79	56.18	0.00
MLCO	NASDAQ	Melco Resorts and Entertainment Ltd	2.36B	6.05	-3.67	20.87	0.00
MBI	NYSE	MBIA Inc	0.31B	6.06	-0.50	0.00	0.00
FBYD	NASDAQ	Falcons Beyond Global Inc	0.29B	6.07	1.68	272.22	0.00
DOYU	NASDAQ	DouYu International Holdings Ltd	0.18B	6.07	-4.71	50.33	0.00
FFWM	NYSE	First Foundation Inc	0.51B	6.18	-2.06	12.29	0.00
MASS	NASDAQ	908 Devices Inc	0.22B	6.20	-2.06	0.00	0.00
DHC	NASDAQ	Diversified Healthcare Trust	1.50B	6.20	3.17	1.33	0.01
POET	NASDAQ	POET Technologies Inc. - Common Shares	0.95B	6.21	5.80	0.00	0.00
DC	NYSE	Dakota Gold Corp	0.81B	6.28	4.07	0.00	0.00
NL	NYSE	NL Industries Inc	0.31B	6.30	1.29	31.50	0.06
KPTI	NASDAQ	Karyopharm Therapeutics Inc	0.12B	6.30	-3.82	0.00	0.00
KVHI	NASDAQ	KVH Industries Inc	0.12B	6.32	-1.56	270.54	0.00
PROF	NASDAQ	Profound Medical Corp. - common stock	0.23B	6.32	-7.34	0.00	0.00
IONR	NASDAQ	ioneer Ltd - American Depositary Shares	0.49B	6.34	2.43	0.00	0.00
AMPL	NASDAQ	Amplitude Inc	0.83B	6.34	0.00	38.46	0.00
FCEL	NASDAQ	FuelCell Energy Inc	0.30B	6.36	-10.37	0.00	0.00
AENT	NASDAQ	Alliance Entertainment Holding Corp	0.33B	6.38	-7.14	13.85	0.00
RNAC	NASDAQ	Cartesian Therapeutics Inc	0.17B	6.41	-0.93	2.08	0.00
MCVT	NASDAQ	Mill City Ventures III Ltd	0.53B	6.42	10.23	0.00	0.00
CMPX	NASDAQ	Compass Therapeutics Inc	1.14B	6.42	-1.54	0.00	0.00
CXM	NYSE	Sprinklr Inc	1.59B	6.43	1.34	13.39	0.00
LAC	NYSE	Lithium Americas Corp. Common Shares	1.96B	6.47	5.47	0.00	0.00
JFIN	NASDAQ	Jiayin Group Inc	0.35B	6.47	2.22	1.32	0.13
OPTX	NASDAQ	Syntec Optics Holdings Inc	0.24B	6.49	-11.46	897.55	0.00
UNCY	NASDAQ	Unicycive Therapeutics Inc	0.14B	6.51	-5.93	0.00	0.00
VLCN	NASDAQ	Volcon Inc	0.29B	6.51	-4.06	0.00	0.00
ULCC	NASDAQ	Frontier Group Holdings Inc	1.49B	6.52	15.40	22.17	0.00
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	5.02B	6.53	0.62	97.29	0.04
CXDO	NASDAQ	Crexendo Inc	0.20B	6.53	4.57	45.00	0.00
ENVX	NASDAQ	Enovix Corp	1.41B	6.54	-4.53	0.00	0.00
BCRX	NASDAQ	BioCryst Pharmaceuticals Inc	1.62B	6.55	-2.32	454.55	0.00
TARA	NASDAQ	Protara Therapeutics Inc	0.35B	6.55	0.62	0.00	0.00
IMMR	NASDAQ	Immersion Corp	0.22B	6.66	-0.38	3.43	0.03
SMHI	NYSE	Seacor Marine Holdings Inc	0.18B	6.68	-0.60	15.73	0.00
BCYC	NASDAQ	Bicycle Therapeutics PLC	0.46B	6.68	0.15	0.00	0.00
JRVR	NASDAQ	James River Group Holdings Ltd	0.31B	6.72	-4.55	6.32	0.01
SRM	NASDAQ	SRM Entertainment Inc	0.12B	6.73	-11.57	0.00	0.00
ALTG	NYSE	Alta Equipment Group Inc	0.22B	6.82	1.64	86.75	0.02
PBYI	NASDAQ	Puma Biotechnology Inc	0.35B	6.88	-0.87	9.22	0.00
DRTS	NASDAQ	Alpha Tau Medical Ltd	0.59B	6.90	-4.70	0.00	0.00
OEC	NYSE	Orion SA	0.39B	6.93	-1.71	8.71	0.01
CIO	NYSE	City Office REIT Inc	0.28B	6.95	0.00	0.00	0.00
LFST	NASDAQ	LifeStance Health Group Inc	2.71B	6.96	-1.14	51.02	0.00
MOMO	NASDAQ	Momo Inc	1.11B	6.98	0.95	10.45	0.00
ACCD	NASDAQ	Accolade Inc	0.57B	6.99	0.00	0.00	0.00
NYMT	NASDAQ	New York Mortgage Trust Inc	0.64B	7.10	-0.07	0.00	0.00
SSL	NYSE	Sasol Ltd. American Depositary Shares	4.54B	7.12	1.43	12.01	0.00
HDSN	NASDAQ	Hudson Technologies Inc	0.31B	7.14	0.00	14.52	0.00
RLGT	NYSE	Radiant Logistics Inc	0.34B	7.17	0.42	25.28	0.00
ACHR	NYSE	Archer Aviation Inc	5.28B	7.19	-1.58	0.00	0.00
TH	NASDAQ	Target Hospitality Corp	0.72B	7.21	0.84	36.81	0.00
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.47B	7.26	-7.87	54.39	0.14
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	40.59B	7.27	2.67	53.82	0.02
LXEO	NASDAQ	Lexeo Therapeutics Inc	0.53B	7.27	-3.33	0.00	0.00
ASUR	NASDAQ	Asure Software Inc	0.21B	7.43	0.27	8.54	0.00
RILY	NASDAQ	B. Riley Financial Inc	0.23B	7.45	-4.61	9.06	0.00
PLL	NASDAQ	Piedmont Lithium Inc	0.16B	7.45	-6.41	0.00	0.00
INNV	NASDAQ	InnovAge Holding Corp	1.01B	7.47	-3.99	166.80	0.00
KODK	NYSE	Eastman Kodak Co	0.72B	7.47	-0.67	10.66	0.00
IEP	NASDAQ	Icahn Enterprises LP	4.49B	7.48	-0.93	165.52	0.25
TLRY	NASDAQ	Tilray Brands Inc	0.88B	7.59	-3.38	11.29	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	2.45B	7.60	8.42	16.72	0.00
IHS	NYSE	IHS Holding Ltd	2.55B	7.60	1.54	6.01	0.00
CFFN	NASDAQ	Capitol Federal Financial Inc	0.97B	7.62	0.40	13.64	0.04
YEXT	NYSE	Yext Inc	0.94B	7.63	-2.62	0.00	0.00
MGTX	NASDAQ	MeiraGTx Holdings PLC	0.62B	7.69	0.99	0.00	0.00
DPRO	NASDAQ	Draganfly Inc. - Common Shares	0.20B	7.72	3.01	3.14	0.00
WEN	NASDAQ	The Wendy's Co	1.47B	7.73	0.07	7.96	0.09
ABR	NYSE	Arbor Realty Trust Inc	1.53B	7.80	2.23	9.77	0.17
RMAX	NYSE	RE/MAX Holdings Inc	0.16B	7.82	-0.89	11.02	0.00
AVAH	NASDAQ	Aveanna Healthcare Holdings Inc	1.65B	7.84	-1.14	21.43	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.73B	7.87	6.93	42.74	0.00
ONTF	NYSE	ON24 Inc	0.34B	7.91	0.26	99.01	0.00
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
MEI	NYSE	Methode Electronics Inc	0.28B	7.99	0.26	15.32	0.03
VNDA	NASDAQ	Vanda Pharmaceuticals Inc	0.48B	8.05	4.01	41.91	0.00
VIGL	NASDAQ	Vigil Neuroscience Inc	0.38B	8.05	-0.25	0.00	0.00
AMCX	NASDAQ	AMC Networks Inc	0.34B	8.06	4.54	4.54	0.00
TIGR	NASDAQ	UP Fintech Holding Ltd	1.43B	8.06	0.32	9.73	0.00
HIMX	NASDAQ	Himax Technologies Inc	1.41B	8.07	0.75	21.53	0.05
ASST	NASDAQ	Asset Entities Inc	0.51B	8.09	-11.88	0.00	0.00
LILA	NASDAQ	Liberty Latin America Ltd	1.62B	8.11	1.38	11.11	0.00
ELVA	NASDAQ	Electrovaya Inc. - Common Shares	0.40B	8.16	-11.50	96.88	0.00
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.91B	8.16	-1.51	51.67	0.00
PDM	NYSE	Piedmont Office Realty Trust Inc	0.97B	8.20	-0.61	22.94	0.02
CRBP	NASDAQ	Corbus Pharmaceuticals Holdings Inc	0.14B	8.24	-0.49	0.00	0.00
SOUN	NASDAQ	SoundHound AI Inc	3.47B	8.25	-6.36	0.00	0.00
DMAC	NASDAQ	DiaMedica Therapeutics Inc	0.43B	8.30	-0.72	0.00	0.00
FSLY	NYSE	Fastly Inc	1.24B	8.31	-5.47	65.36	0.00
SCWX	NASDAQ	SecureWorks Corp	0.16B	8.44	0.24	0.00	0.00
LFCR	NASDAQ	Lifecore Biomedical Inc	0.32B	8.48	-0.36	40.17	0.00
CMRX	NASDAQ	Chimerix Inc	0.80B	8.51	-0.12	0.00	0.00
DERM	NASDAQ	Journey Medical Corp	0.28B	8.55	-0.47	32.26	0.00
TG	NYSE	Tredegar Corp	0.30B	8.55	-3.72	124.14	0.00
OIS	NYSE	Oil States International Inc	0.51B	8.55	1.85	25.41	0.00
BSBK	NASDAQ	Bogota Financial Corp	0.11B	8.57	1.42	211.31	0.00
CYRX	NASDAQ	CryoPort Inc	0.43B	8.63	-1.09	0.00	0.00
BOOM	NASDAQ	DMC Global Inc	0.18B	8.65	3.23	42.55	0.00
EAF	NYSE	GrafTech International Ltd	0.22B	8.67	2.73	9.16	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.65B	8.69	-0.23	6.60	0.17
QS	NYSE	QuantumScape Corp	5.23B	8.70	-1.70	0.00	0.00
FRSH	NASDAQ	Freshworks Inc	2.46B	8.73	1.16	11.49	0.00
CERT	NASDAQ	Certara Inc	1.40B	8.79	-5.08	94.57	0.00
NVAX	NASDAQ	Novavax Inc	1.43B	8.80	4.52	4.33	0.00
PERI	NASDAQ	Perion Network Ltd - Ordinary Shares	0.36B	8.80	-0.91	5.62	0.00
INSE	NASDAQ	Inspired Entertainment Inc	0.24B	8.88	-3.38	4.21	0.00
SHCO	NYSE	Soho House & Co Inc	1.74B	8.91	0.00	0.00	0.00
NG	NYSE	Novagold Resources Inc.	3.91B	8.93	4.51	0.00	0.00
CPSS	NASDAQ	Consumer Portfolio Services Inc	0.20B	8.93	-0.23	10.71	0.00
JYNT	NASDAQ	The Joint Corp	0.13B	8.95	-2.83	11.27	0.00
CCRN	NASDAQ	Cross Country Healthcare Inc	0.29B	9.00	-2.50	33.00	0.00
SNCR	NASDAQ	Synchronoss Technologies Inc	0.10B	9.00	-0.12	7.63	0.00
PRTA	NASDAQ	Prothena Corp PLC	0.49B	9.08	2.60	11.07	0.00
PCT	NASDAQ	PureCycle Technologies Inc	1.65B	9.15	-9.10	0.00	0.00
EXPI	NASDAQ	eXp World Holdings Inc	1.46B	9.17	-0.33	172.18	0.03
FGBI	NASDAQ	First Guaranty Bancshares Inc	0.14B	9.18	-1.19	42.81	0.00
VYX	NYSE	NCR Voyix Corp	1.29B	9.30	-2.06	8.95	0.00
DV	NYSE	DoubleVerify Holdings Inc	1.51B	9.38	0.38	36.35	0.00
GNL	NYSE	Global Net Lease Inc	2.06B	9.41	0.86	122.03	0.08
DAO	NYSE	Youdao Inc	1.13B	9.41	-4.33	53.47	0.00
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.45B	9.51	0.22	0.00	0.00
MPX	NYSE	Marine Products Corp	0.33B	9.66	0.00	24.94	0.07
CLCO	NYSE	Cool Company Ltd. Common Shares	0.51B	9.68	-0.11	0.00	0.00
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.49B	9.68	-1.93	20.33	0.04
ONDS	NASDAQ	Ondas Holdings Inc	4.36B	9.69	14.27	0.00	0.00
KW	NYSE	Kennedy-Wilson Holdings Inc	1.35B	9.78	-1.91	22.97	0.05
EVCM	NASDAQ	EverCommerce Inc	1.81B	9.81	-4.30	13.14	0.00
HLIT	NASDAQ	Harmonic Inc	1.11B	9.86	-1.80	25.43	0.00
SBET	NASDAQ	SharpLink Gaming Inc	1.94B	9.87	-0.76	136.99	0.00
MBLY	NASDAQ	Mobileye Global Inc	8.34B	9.91	-5.71	28.74	0.00
OPFI	NYSE	OppFi Inc	0.27B	9.92	-0.51	127.29	0.00
DCTH	NASDAQ	Delcath Systems Inc	0.35B	9.97	-0.10	310.50	0.00
EGAN	NASDAQ	eGain Corp	0.27B	9.98	-0.20	7.86	0.00
MFIN	NASDAQ	Medallion Financial Corp	0.23B	9.98	1.12	6.04	0.05
WAVS	NASDAQ	Western Acquisition Ventures Corp	0.31B	10.00	0.00	0.00	0.00
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	10.50B	10.04	1.42	17.25	0.02
MITK	NASDAQ	Mitek Systems Inc	0.46B	10.05	-4.02	38.29	0.00
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
MRAM	NASDAQ	Everspin Technologies Inc	0.23B	10.06	8.41	47.85	0.00
ITOS	NASDAQ	ITeos Therapeutics Inc	0.45B	10.11	0.00	0.00	0.00
ALLT	NASDAQ	Allot Ltd	0.49B	10.11	-1.47	256.50	0.00
DSGN	NASDAQ	Design Therapeutics Inc	0.57B	10.12	0.50	0.00	0.00
ADTN	NASDAQ	Adtran Holdings Inc	0.81B	10.13	1.92	23.04	0.00
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	1.17B	10.14	0.30	13.37	0.00
GT	NASDAQ	Goodyear Tire & Rubber Co	2.93B	10.22	2.61	11.95	0.00
ASAN	NYSE	Asana Inc	2.43B	10.23	-0.25	20.45	0.00
IAS	NASDAQ	Integral Ad Science Holding Corp	1.72B	10.24	-0.39	0.00	0.00
OLO	NYSE	Olo Inc	1.74B	10.25	0.00	0.00	0.00
SHLS	NASDAQ	Shoals Technologies Group Inc	1.72B	10.26	-1.35	53.89	0.00
LOCO	NASDAQ	El Pollo Loco Holdings Inc	0.31B	10.26	-0.97	11.94	0.00
ENGN	NASDAQ	enGene Holdings Inc	0.69B	10.27	0.69	0.00	0.00
TRDA	NASDAQ	Entrada Therapeutics Inc	0.39B	10.31	-2.74	9.41	0.00
WB	NASDAQ	Weibo Corp	2.53B	10.32	1.38	5.72	0.08
CRNC	NASDAQ	Cerence Inc	0.47B	10.36	-4.96	412.75	0.00
FSM	NYSE	Fortuna Mining Corp. Common Shares	3.17B	10.39	-8.94	13.15	0.00
PX	NYSE	P10 Inc	1.15B	10.45	2.46	0.00	0.00
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	1.64B	10.45	10.30	69.93	0.00
NVCR	NASDAQ	NovoCure Ltd	1.17B	10.46	4.24	1,481.73	0.00
INSG	NASDAQ	Inseego Corp	0.16B	10.48	-5.93	26.81	0.00
FIGS	NYSE	FIGS Inc	1.73B	10.50	-2.29	93.18	0.00
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
EHAB	NYSE	Enhabit Inc	0.53B	10.54	2.14	20.24	0.00
TASK	NASDAQ	TaskUs Inc	0.95B	10.56	-2.68	11.39	0.00
CTLP	NASDAQ	Cantaloupe Inc	0.79B	10.66	-0.10	14.00	0.00
RPD	NASDAQ	Rapid7 Inc	0.70B	10.66	-9.67	19.93	0.00
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.59B	10.70	-0.38	536.50	0.08
CRD.A	NYSE	Crawford & Co	0.52B	10.74	1.23	16.32	0.03
NEOG	NASDAQ	Neogen Corp	2.35B	10.81	2.52	156.59	0.00
NEO	NASDAQ	NeoGenomics Inc	1.45B	10.87	-4.53	373.29	0.00
FTCI	NASDAQ	FTC Solar Inc	0.16B	10.90	-4.98	0.00	0.00
ACIC	NASDAQ	American Coastal Insurance Corp	0.53B	10.94	1.21	6.42	0.00
IART	NASDAQ	Integra Lifesciences Holdings Corp	0.86B	11.09	1.93	4.84	0.00
AI	NYSE	C3.ai Inc	1.56B	11.11	3.35	0.00	0.00
MED	NYSE	Medifast Inc	0.12B	11.14	1.19	538.50	0.00
LAND	NASDAQ	Gladstone Land Corp	0.42B	11.15	1.83	276.23	0.05
VERV	NASDAQ	Verve Therapeutics Inc	1.00B	11.19	0.77	0.00	0.00
OTLY	NASDAQ	Oatly Group AB - American Depositary Shares	0.35B	11.19	-0.09	0.00	0.00
SVV	NYSE	Savers Value Village Inc	1.75B	11.22	-0.36	19.08	0.00
SSYS	NASDAQ	Stratasys Ltd	0.96B	11.24	-1.06	0.00	0.00
RDIB	NASDAQ	Reading International Inc - Class B Voting Common Stock	0.26B	11.25	-3.02	73.82	0.00
LBC	NASDAQ	Luther Burbank Corp	0.57B	11.27	-5.53	0.00	0.00
FLYW	NASDAQ	Flywire Corp	1.38B	11.29	0.36	14.64	0.00
EBS	NYSE	Emergent BioSolutions Inc	0.60B	11.33	2.68	8.20	0.00
ANGO	NASDAQ	AngioDynamics Inc	0.47B	11.34	-0.27	46.35	0.00
EMBC	NASDAQ	Embecta Corp	0.67B	11.35	4.04	4.31	0.06
TK	NYSE	Teekay Corp	0.97B	11.42	4.01	12.83	0.00
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
OOMA	NYSE	Ooma Inc	0.32B	11.50	0.09	145.50	0.00
ERAS	NASDAQ	Erasca Inc	3.58B	11.56	-3.27	0.00	0.00
ARRY	NASDAQ	Array Technologies Inc	1.79B	11.71	0.35	13.55	0.00
VNET	NASDAQ	21Vianet Group Inc	3.17B	11.77	5.05	31.95	0.00
AESI	NYSE	Atlas Energy Solutions Inc	1.46B	11.77	-1.51	57.75	0.06
KIO	NYSE	KKR Income Opportunities Fund	0.48B	11.79	0.00	22.08	0.12
HTLD	NASDAQ	Heartland Express Inc	0.91B	11.80	1.73	20.31	0.01
KRRO	NASDAQ	Korro Bio Inc	0.11B	11.81	-3.72	0.00	0.00
TDF	NYSE	Templeton Dragon Fund Inc	0.30B	11.87	-0.17	4.64	0.03
SEMR	NYSE	SEMrush Holdings Inc	1.80B	11.88	-0.09	164.73	0.00
DLO	NASDAQ	DLocal Ltd	3.56B	11.94	-0.26	21.38	0.00
NOAH	NYSE	Noah Holdings Ltd	0.79B	11.98	1.02	10.22	0.05
TXO	NYSE	TXO Partners LP	0.66B	11.99	1.61	31.53	0.16
GDOT	NYSE	Green Dot Corp	0.67B	12.00	0.68	379.66	0.00
DAWN	NASDAQ	Day One Biopharmaceuticals Inc	1.23B	12.02	-2.52	0.00	0.00
LNZA	NASDAQ	LanzaTech Global Inc	0.12B	12.03	0.93	0.00	0.00
ANGI	NASDAQ	Angi Inc	0.48B	12.05	0.05	8.62	0.00
XNCR	NASDAQ	Xencor Inc	0.87B	12.12	-2.10	55.34	0.00
EXK	NYSE	Endeavour Silver Corp	3.57B	12.14	-0.50	14.06	0.00
WBA	NASDAQ	Walgreens Boots Alliance Inc	10.55B	12.19	-0.09	0.00	0.00
MFH	NASDAQ	Mercurity Fintech Holding Inc	0.85B	12.31	12.32	0.00	0.00
PARA	NASDAQ	Paramount Global	8.30B	12.31	-5.38	0.00	0.00
COLD	NYSE	Americold Realty Trust Inc	3.52B	12.36	0.17	333.65	0.07
LEG	NYSE	Leggett & Platt Inc	1.68B	12.40	-1.67	6.94	0.02
BOC	NYSE	Boston Omaha Corp	0.39B	12.41	-1.08	566.02	0.00
PHR	NYSE	Phreesia Inc	0.75B	12.41	1.56	13.42	0.00
GRPN	NASDAQ	Groupon Inc	0.51B	12.42	4.20	12.12	0.00
CDMO	NASDAQ	Avid Bioservices Inc	0.79B	12.42	-0.25	0.00	0.00
CIM	NYSE	Chimera Investment Corp	1.04B	12.50	0.65	7.00	0.11
USGO	NASDAQ	US Goldmining Inc	0.17B	12.57	-7.03	0.00	0.00
RCAT	NASDAQ	Red Cat Holdings Inc	1.51B	12.62	-7.95	0.00	0.00
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	1.23B	12.62	3.79	75.49	0.00
ENTA	NASDAQ	Enanta Pharmaceuticals Inc	0.37B	12.70	-2.20	0.00	0.00
ELA	NYSE	Envela Corp	0.33B	12.71	0.40	32.95	0.00
FLIC	NASDAQ	First of Long Island Corp	0.29B	12.73	0.32	0.00	0.00
GTN.A	NYSE	Gray Television Inc	1.30B	12.78	4.42	28.69	0.03
MPAA	NASDAQ	Motorcar Parts of America Inc	0.25B	12.79	-2.67	111.56	0.00
SGML	NASDAQ	Sigma Lithium Corporation - common shares	1.43B	12.80	-4.16	22.99	0.00
METCB	NASDAQ	Ramaco Resources, Inc. - Class B Common Stock	0.85B	12.82	-6.02	56.18	0.03
EYPT	NASDAQ	EyePoint Pharmaceuticals Inc	1.06B	12.85	-6.35	0.00	0.00
RDCM	NASDAQ	Radcom Ltd	0.21B	12.86	-1.69	18.84	0.00
LOVE	NASDAQ	The Lovesac Co	0.19B	12.87	-7.15	43.00	0.00
OWLT	NYSE	Owlet Inc	0.36B	12.88	6.45	0.00	0.00
PMTS	NASDAQ	CPI Card Group Inc	0.15B	12.93	1.82	9.48	0.00
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	1.00B	13.02	0.24	4.67	0.09
OFIX	NASDAQ	Orthofix Medical Inc	0.52B	13.03	-3.13	294.68	0.00
CODA	NASDAQ	Coda Octopus Group Inc	0.15B	13.06	4.74	36.22	0.00
SGU	NYSE	Star Group LP	0.43B	13.17	-1.43	6.69	0.06
HTBK	NASDAQ	Heritage Commerce Corp	0.82B	13.32	-0.90	17.05	0.04
MCRB	NASDAQ	Seres Therapeutics Inc	0.12B	13.40	-1.69	9.60	0.00
PENN	NASDAQ	PENN Entertainment Inc	1.79B	13.41	8.24	7.87	0.00
NEWT	NASDAQ	NewtekOne Inc	0.39B	13.55	-1.39	5.69	0.06
PHAT	NASDAQ	Phathom Pharmaceuticals Inc	1.06B	13.58	0.34	0.00	0.00
NFBK	NASDAQ	Northfield Bancorp Inc	0.57B	13.58	-0.81	679.50	0.04
SNBR	NASDAQ	Sleep Number Corp	0.31B	13.61	15.24	1,250.00	0.00
VLY	NASDAQ	Valley National Bancorp	7.59B	13.63	-0.55	13.37	0.03
MTW	NYSE	Manitowoc Co Inc	0.48B	13.64	1.80	71.50	0.00
WVE	NASDAQ	WAVE Life Sciences Ltd	2.54B	13.65	-0.15	0.00	0.00
AAL	NASDAQ	American Airlines Group Inc	9.04B	13.69	2.94	81.65	0.00
GPRE	NASDAQ	Green Plains Inc	0.96B	13.72	-1.44	32.57	0.00
GNE	NYSE	Genie Energy Ltd	0.36B	13.74	0.26	50.34	0.02
PARAP	NASDAQ	Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock	0.14B	13.74	1.33	0.00	0.00
OPBK	NASDAQ	OP Bancorp	0.21B	13.90	-0.83	8.18	0.03
GILT	NASDAQ	Gilat Satellite Networks Ltd	0.95B	13.91	1.02	40.44	0.00
STRO	NASDAQ	Sutro Biopharma Inc	0.23B	13.98	-9.93	86.82	0.00
AVNS	NYSE	Avanos Medical Inc	0.65B	13.99	0.65	33.38	0.00
CRML	NASDAQ	Critical Metals Corp	1.65B	14.01	-17.88	0.00	0.00
ATEC	NASDAQ	Alphatec Holdings Inc	2.09B	14.06	-4.16	106.38	0.00
ANRO	NYSE	Alto Neuroscience Inc	0.44B	14.11	-5.94	0.00	0.00
CLPT	NASDAQ	ClearPoint Neuro Inc	0.42B	14.11	4.83	0.00	0.00
WNEB	NASDAQ	Western New England Bancorp Inc	0.29B	14.14	1.29	18.73	0.02
PRGO	NYSE	Perrigo Co PLC	1.95B	14.14	-1.26	5.68	0.08
AES	NYSE	The AES Corp	10.12B	14.21	-2.74	10.71	0.04
BLFY	NASDAQ	Blue Foundry Bancorp	0.30B	14.23	0.68	0.00	0.00
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
SGRY	NASDAQ	Surgery Partners Inc	1.85B	14.28	5.94	18.21	0.00
FVRR	NYSE	Fiverr International Ltd	0.53B	14.34	3.92	23.90	0.00
HOUS	NYSE	Anywhere Real Estate Inc	1.62B	14.43	3.37	0.00	0.00
EXTR	NASDAQ	Extreme Networks Inc	1.96B	14.58	1.47	241.00	0.00
AUPH	NASDAQ	Aurinia Pharmaceuticals Inc	1.93B	14.61	0.28	25.41	0.00
DXC	NYSE	DXC Technology Co	2.51B	14.77	3.11	5.82	0.00
OI	NYSE	O-I Glass Inc	2.25B	14.79	-1.93	8.21	0.00
LTBR	NASDAQ	Lightbridge Corp	0.48B	14.79	-1.01	0.00	0.00
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.73B	14.80	2.21	16.86	0.03
AMLX	NASDAQ	Amylyx Pharmaceuticals Inc	1.63B	14.85	2.38	0.00	0.00
MLTX	NASDAQ	MoonLake Immunotherapeutics	1.06B	15.03	-2.22	0.00	0.00
SAFE	NYSE	Safehold Inc	1.08B	15.05	-2.66	9.85	0.05
MCS	NYSE	Marcus Corp	0.46B	15.07	-0.04	66.79	0.02
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.30B	15.10	-0.03	9.29	0.10
HCM	NASDAQ	HUTCHMED (China) Limited - American Depositary Shares	2.60B	15.10	-0.79	5.57	0.00
PLSE	NASDAQ	Pulse Biosciences Inc	1.02B	15.11	7.63	0.00	0.00
ETON	NASDAQ	Eton Pharmaceuticals Inc	0.41B	15.21	2.71	14.60	0.00
IGT	NYSE	International Game Technology PLC	3.09B	15.21	1.47	0.00	0.00
INMD	NASDAQ	InMode Ltd	0.97B	15.31	-3.72	10.00	0.00
HE	NYSE	Hawaiian Electric Industries Inc	2.66B	15.42	0.68	7.75	0.00
IMXI	NASDAQ	International Money Express Inc	0.46B	15.46	-0.07	12.16	0.00
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
XPRO	NYSE	Expro Group Holdings NV	1.76B	15.50	-3.61	27.22	0.00
WOLF	NYSE	Wolfspeed Inc	0.70B	15.53	-9.71	0.00	0.00
SCD	NYSE	Lmp Capital & Income Fund Inc	0.36B	15.58	-0.64	8.50	0.09
FMC	NYSE	FMC Corp	1.95B	15.60	-1.30	8.12	0.13
QFIN	NASDAQ	360 Finance Inc	2.03B	15.63	0.52	2.19	0.09
GDEV	NASDAQ	GDEV Inc	0.28B	15.65	5.18	5.82	0.00
GHRS	NASDAQ	GH Research PLC	0.97B	15.70	-1.39	0.00	0.00
ADPT	NASDAQ	Adaptive Biotechnologies Corp	2.43B	15.79	-1.56	0.00	0.00
TNXP	NASDAQ	Tonix Pharmaceuticals Holding Corp	0.20B	15.86	-0.32	0.05	0.00
KRNT	NASDAQ	Kornit Digital Ltd	0.73B	15.89	-2.22	319.43	0.00
ASYS	NASDAQ	Amtech Systems Inc	0.23B	15.95	-9.39	45.66	0.00
FFIC	NASDAQ	Flushing Financial Corp	0.55B	16.14	-0.07	30.85	0.05
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
NN	NASDAQ	NextNav Inc	2.19B	16.21	8.00	0.00	0.00
RNGR	NYSE	Ranger Energy Services Inc	0.39B	16.39	2.96	25.61	0.01
BLCO	NYSE	Bausch & Lomb Corp	5.81B	16.41	-0.85	15.34	0.00
BALY	NYSE	Ballys Corp	0.81B	16.50	-0.13	22.78	0.00
VRE	NYSE	Veris Residential Inc	1.54B	16.52	-0.73	26.40	0.02
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	11.79B	16.66	1.28	6.09	0.00
SD	NYSE	SandRidge Energy Inc	0.62B	16.77	-0.24	9.44	0.03
DOC	NYSE	Healthpeak Properties Inc	11.70B	16.84	-2.35	167.00	0.09
MESO	NASDAQ	Mesoblast Limited - American Depositary Shares	2.19B	16.97	-2.14	0.29	0.00
LC	NYSE	LendingClub Corp	1.96B	17.05	1.97	13.44	0.00
SOHU	NASDAQ	Sohu.com Ltd	0.51B	17.05	0.12	1.14	0.00
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
LENZ	NASDAQ	LENZ Therapeutics Inc	0.54B	17.15	-8.05	45.97	0.00
ZLAB	NASDAQ	Zai Lab Ltd	1.93B	17.25	0.30	0.00	0.00
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	32.79B	17.25	-2.11	12.07	0.06
ZEPP	NYSE	Zepp Health Corporation American Depositary Shares	0.25B	17.25	2.93	15.14	0.00
PHAR	NASDAQ	Pharming Group N.V. - ADS, each representing 10 ordinary shares	1.20B	17.26	1.68	312.50	0.00
STAA	NASDAQ	Staar Surgical Co	0.85B	17.30	-0.64	42.37	0.00
TWIN	NASDAQ	Twin Disc Inc	0.25B	17.34	-1.93	11.81	0.01
HR	NYSE	Healthcare Realty Trust Inc	6.10B	17.36	1.35	81.69	0.06
FTK	NYSE	Flotek Industries Inc	0.52B	17.37	-6.37	18.79	0.00
LIND	NASDAQ	Lindblad Expeditions Holdings Inc	0.97B	17.45	0.99	0.00	0.00
FINW	NASDAQ	FinWise Bancorp	0.24B	17.47	0.64	15.36	0.00
ARR	NYSE	ARMOUR Residential REIT Inc	1.96B	17.49	-1.14	96.32	0.16
MANU	NYSE	Manchester United PLC	3.02B	17.53	-1.41	0.00	0.00
SHC	NASDAQ	Sotera Health Co	4.98B	17.54	-1.19	85.60	0.00
RIOT	NASDAQ	Riot Platforms Inc	6.53B	17.56	2.81	29.31	0.00
RGTI	NASDAQ	Rigetti Computing Inc	5.81B	17.59	-0.68	0.00	0.00
FIVN	NASDAQ	Five9 Inc	1.39B	17.77	4.29	44.11	0.00
TXG	NASDAQ	10x Genomics Inc	2.27B	17.79	1.60	0.00	0.00
JAKK	NASDAQ	Jakks Pacific Inc	0.20B	17.90	-0.62	37.02	0.06
CAG	NYSE	Conagra Brands Inc	8.57B	17.92	1.33	10.94	0.07
WWW	NYSE	Wolverine World Wide Inc	1.49B	18.19	3.30	16.46	0.02
PBT	NYSE	Permian Basin Royalty Trust	0.85B	18.25	-1.36	57.15	0.02
NOV	NYSE	NOV Inc	6.61B	18.35	-1.35	49.23	0.02
KVUE	NYSE	Kenvue Inc	35.27B	18.41	1.27	24.93	0.04
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	5.59B	18.44	-0.11	19.14	0.03
CGAU	NYSE	Centerra Gold Inc. Common Shares	3.60B	18.47	-2.02	11.71	0.01
SRAD	NASDAQ	Sportradar Group AG	5.47B	18.49	2.10	47.82	0.00
EML	NASDAQ	The Eastern Co	0.11B	18.50	1.26	15.25	0.02
PARAA	NASDAQ	Paramount Global - Class A Common Stock	12.54B	18.60	-5.15	0.00	0.00
HCSG	NASDAQ	Healthcare Services Group Inc	1.32B	18.69	0.39	26.65	0.00
LGI	NYSE	Lazard Global Total Return & Inc Fd Inc	0.24B	18.70	0.11	14.27	0.09
NCNO	NASDAQ	Ncino Inc	2.15B	18.71	-10.57	15.48	0.00
LUNR	NASDAQ	Intuitive Machines Inc	2.67B	18.76	5.13	0.00	0.00
MXL	NASDAQ	MaxLinear Inc	1.63B	18.88	0.83	23.81	0.00
MRBK	NASDAQ	Meridian Corp	0.22B	18.88	3.40	10.73	0.03
ASIX	NYSE	AdvanSix Inc	0.51B	18.97	0.59	9.71	0.03
FLNC	NASDAQ	Fluence Energy Inc	2.51B	18.99	-2.12	0.00	0.00
PSNY	NASDAQ	Polestar Automotive Holding UK PLC	1.76B	19.03	1.99	0.00	0.00
FOXF	NASDAQ	Fox Factory Holding Corp	0.80B	19.13	-0.96	13.50	0.00
COMM	NASDAQ	CommScope Holding Co Inc	4.24B	19.16	3.57	0.00	0.00
GLUE	NASDAQ	Monte Rosa Therapeutics Inc	1.46B	19.17	-1.97	56.03	0.00
IE	NYSE	Ivanhoe Electric Inc	2.79B	19.25	4.45	0.00	0.00
RUN	NASDAQ	Sunrun Inc	4.48B	19.30	6.02	11.22	0.00
QBTS	NYSE	D-Wave Quantum Inc	7.15B	19.34	2.77	0.00	0.00
PGY	NASDAQ	Pagaya Technologies Ltd	1.56B	19.39	-3.78	4.19	0.00
PRE	NASDAQ	Prenetics Global Ltd	0.33B	19.41	1.65	0.00	0.00
EFXT	NYSE	Enerflex Ltd Common Shares	2.38B	19.53	5.00	17.23	0.01
CLB	NYSE	Core Laboratories Inc	0.91B	19.64	4.36	27.29	0.00
DNLI	NASDAQ	Denali Therapeutics Inc	3.07B	19.69	-0.66	88.92	0.00
TCX	NASDAQ	Tucows Inc	0.22B	19.71	-0.98	146.85	0.00
OCFC	NASDAQ	OceanFirst Financial Corp	1.11B	19.71	0.67	16.74	0.04
CMT	NYSE	Core Molding Technologies Inc	0.17B	19.71	-0.11	20.60	0.00
CMPO	NASDAQ	CompoSecure Inc	5.75B	19.88	2.53	0.00	0.00
IIIV	NASDAQ	i3 Verticals Inc	0.44B	19.92	-3.87	277.88	0.00
MLNK	NYSE	MeridianLink Inc	1.47B	19.95	0.05	0.00	0.00
SHBI	NASDAQ	Shore Bancshares Inc	0.67B	20.09	1.52	11.12	0.02
KVYO	NYSE	Klaviyo Inc	6.13B	20.10	-10.91	22.42	0.00
VFC	NYSE	VF Corp	7.94B	20.30	0.60	35.61	0.02
JACK	NASDAQ	Jack In The Box Inc	0.39B	20.41	-4.45	5.65	0.02
PCRX	NASDAQ	Pacira BioSciences Inc	0.84B	20.50	2.05	46.32	0.00
VRNT	NASDAQ	Verint Systems Inc	1.24B	20.51	1.34	0.00	0.00
AMN	NYSE	AMN Healthcare Services Inc	0.79B	20.51	-5.62	23.09	0.00
YELP	NYSE	Yelp Inc	1.40B	20.68	-1.43	9.37	0.00
TGNA	NYSE	Tegna Inc	3.33B	20.68	8.42	10.02	0.02
ATHM	NYSE	Autohome Inc	2.45B	20.69	-0.34	11.86	0.09
CZR	NASDAQ	Caesars Entertainment Inc	4.24B	20.75	0.49	27.55	0.00
PKST	NYSE	Peakstone Realty Trust	0.77B	20.81	33.20	717.49	0.03
SNCY	NASDAQ	Sun Country Airlines Holdings Inc	1.11B	20.84	-0.20	22.06	0.00
NBTX	NASDAQ	Nanobiotix S.A. - ADSs	1.01B	20.85	-0.86	23.20	0.00
IRDM	NASDAQ	Iridium Communications Inc	2.19B	20.90	-1.37	21.86	0.03
SLP	NASDAQ	Simulations Plus Inc	0.42B	20.91	0.68	73.16	0.00
JMSB	NASDAQ	John Marshall Bancorp Inc	0.30B	20.97	0.44	13.42	0.02
CC	NYSE	The Chemours Co	3.15B	21.00	2.84	11.86	0.03
KT	NYSE	KT Corporation Common Stock	10.14B	21.02	-0.71	11.56	0.03
TBRG	NASDAQ	TruBridge Inc	0.32B	21.05	3.04	81.25	0.00
MD	NYSE	Pediatrix Medical Group Inc	1.81B	21.09	0.96	11.27	0.00
USNA	NYSE	Usana Health Sciences Inc	0.39B	21.14	-1.36	23.22	0.00
CVBF	NASDAQ	CVB Financial Corp	2.88B	21.22	-0.98	13.52	0.04
KOD	NASDAQ	Kodiak Sciences Inc	1.30B	21.22	-7.40	0.00	0.00
PGNY	NASDAQ	Progyny Inc	1.85B	21.44	-2.33	33.37	0.00
ATGL	NASDAQ	Alpha Technology Group Ltd	0.35B	21.50	5.29	0.00	0.00
SIRI	NASDAQ	Sirius XM Holdings Inc	7.26B	21.70	-0.92	9.55	0.05
CSIQ	NASDAQ	Canadian Solar Inc	1.46B	21.83	3.86	14.16	0.00
BLFS	NASDAQ	BioLife Solutions Inc	1.05B	21.91	-2.96	454.55	0.00
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	2.64B	21.94	-0.41	2.67	0.19
APLS	NASDAQ	Apellis Pharmaceuticals Inc	2.78B	21.95	-0.46	60.28	0.00
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
WPP	NYSE	WPP plc American Depositary Shares	4.75B	22.00	0.74	7.96	0.12
ZTO	NYSE	ZTO Express (Cayman) Inc	16.92B	22.04	-0.90	15.79	0.03
PRVA	NASDAQ	Privia Health Group Inc	2.64B	22.08	-1.39	160.00	0.00
BKSY	NYSE	BlackSky Technology Inc	0.80B	22.13	-10.48	0.00	0.00
SRZN	NASDAQ	Surrozen Inc	0.19B	22.14	-2.90	0.00	0.00
IMNM	NASDAQ	Immunome Inc	2.45B	22.16	-1.25	0.00	0.00
MNSB	NASDAQ	MainStreet Bancshares Inc	0.17B	22.28	-0.07	12.68	0.02
PYCR	NASDAQ	Paycor HCM Inc	4.07B	22.40	-0.27	0.00	0.00
ENR	NYSE	Energizer Holdings Inc	1.54B	22.42	-4.11	7.67	0.05
ATSG	NASDAQ	Air Transport Services Group Inc	1.48B	22.44	0.00	0.00	0.00
AOSL	NASDAQ	Alpha & Omega Semiconductor Ltd	0.67B	22.50	0.14	20.85	0.00
QURE	NASDAQ	uniQure NV	1.41B	22.56	-4.65	3.40	0.00
CAPR	NASDAQ	Capricor Therapeutics Inc	1.23B	22.61	4.83	0.00	0.00
ZYME	NASDAQ	Zymeworks Inc	1.72B	22.76	1.12	3.19	0.00
NVST	NYSE	Envista Holdings Corp	3.75B	22.91	-1.51	103.46	0.00
KLG	NYSE	WK Kellogg Co	1.99B	22.99	-0.05	0.00	0.00
HARP	NASDAQ	Harpoon Therapeutics Inc	0.39B	23.01	1.16	0.00	0.00
EBMT	NASDAQ	Eagle Bancorp Montana Inc	0.18B	23.20	-1.07	11.86	0.03
PPBI	NASDAQ	Pacific Premier Bancorp Inc	2.25B	23.23	-1.41	0.00	0.00
CZNC	NASDAQ	Citizens & Northern Corp	0.42B	23.33	-0.69	16.29	0.05
CRK	NYSE	Comstock Resources Inc	6.84B	23.35	4.20	13.30	0.00
RICK	NASDAQ	RCI Hospitality Holdings Inc	0.20B	23.35	-1.71	12.17	0.01
KE	NASDAQ	Kimball Electronics Inc	0.57B	23.36	-23.96	24.84	0.00
DBVT	NASDAQ	DBV Technologies S.A. - American Depositary Shares	1.28B	23.38	3.92	0.00	0.00
MNRO	NASDAQ	Monro Inc	0.70B	23.43	-0.64	34.97	0.05
GCBC	NASDAQ	Greene County Bancorp Inc	0.40B	23.58	-0.97	11.30	0.02
CMP	NYSE	Compass Minerals International Inc	1.00B	23.99	1.92	14.20	0.00
INTA	NASDAQ	Intapp Inc	1.93B	24.06	-17.93	19.46	0.00
MOV	NYSE	Movado Group Inc	0.53B	24.08	-3.88	25.11	0.06
CIVB	NASDAQ	Civista Bancshares Inc	0.50B	24.09	3.44	9.03	0.03
MCFT	NASDAQ	MasterCraft Boat Holdings Inc	0.39B	24.16	-2.03	25.46	0.00
RDWR	NASDAQ	Radware Ltd	1.05B	24.18	-1.03	61.98	0.00
ARLP	NASDAQ	Alliance Resource Partners LP	3.11B	24.20	-0.91	10.75	0.10
PRA	NYSE	ProAssurance Corp	1.26B	24.42	0.13	37.68	0.00
IPG	NYSE	The Interpublic Group of Companies Inc	8.93B	24.57	-1.96	0.00	0.00
HRTG	NYSE	Heritage Insurance Holdings Inc	0.78B	24.63	-0.77	5.14	0.00
THS	NYSE	Treehouse Foods Inc	1.24B	24.65	-0.09	0.00	0.00
GME	NYSE	GameStop Corp	11.19B	24.98	1.88	26.78	0.00
RVLV	NYSE	Revolve Group Inc	1.79B	25.09	1.17	32.58	0.00
NRIM	NASDAQ	Northrim BanCorp Inc	0.56B	25.23	-1.49	8.84	0.03
ACAD	NASDAQ	ACADIA Pharmaceuticals Inc	4.28B	25.27	-1.68	14.21	0.00
OLMA	NASDAQ	Olema Pharmaceuticals inc	2.03B	25.36	1.40	0.00	0.00
DBX	NASDAQ	Dropbox Inc	6.38B	25.48	-1.36	13.94	0.00
EVI	NYSE	EVI Industries Inc	0.33B	25.64	2.52	45.52	0.00
ARQT	NASDAQ	Arcutis Biotherapeutics Inc	3.15B	25.75	1.18	60.24	0.00
CLMT	NASDAQ	Calumet Inc	2.23B	25.76	2.27	29.29	0.00
MGPI	NASDAQ	MGP Ingredients Inc	0.55B	25.80	-1.79	9.29	0.02
BCE	NYSE	BCE, Inc. Common Stock	24.12B	25.86	1.46	5.14	0.06
U	NYSE	Unity Software Inc	11.20B	25.87	-10.21	39.06	0.00
IMVT	NASDAQ	Immunovant Inc	5.27B	25.91	1.93	0.00	0.00
HSAI	NASDAQ	Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share	4.08B	25.99	-5.91	56.38	0.00
MYFW	NASDAQ	First Western Financial Inc	0.25B	26.03	0.08	19.40	0.00
DAKT	NASDAQ	Daktronics Inc	1.27B	26.13	2.82	229.08	0.00
FLGT	NASDAQ	Fulgent Genetics Inc	0.81B	26.20	-0.18	5.97	0.00
COE	NYSE	China Online Education Group	0.15B	26.26	-4.30	6.64	0.00
APPN	NASDAQ	Appian Corp	1.94B	26.28	3.35	0.00	0.00
PL	NYSE	Planet Labs PBC	9.01B	26.42	-5.24	0.00	0.00
EGBN	NASDAQ	Eagle Bancorp Inc	0.81B	26.54	2.71	9.02	0.01
HZO	NYSE	MarineMax Inc	0.59B	26.66	-1.37	40.82	0.00
ASMB	NASDAQ	Assembly Biosciences Inc	0.41B	26.90	0.90	0.00	0.00
MATW	NASDAQ	Matthews International Corp	0.84B	26.92	2.38	36.76	0.04
WBD	NASDAQ	Warner Bros. Discovery Inc	67.02B	27.03	-0.59	147.32	0.00
FWRD	NASDAQ	Forward Air Corp	0.85B	27.11	-0.04	22.70	0.00
GDEN	NASDAQ	Golden Entertainment Inc	0.71B	27.13	0.37	128.59	0.04
APA	NASDAQ	APA Corp	9.55B	27.34	-2.08	6.68	0.04
BMRC	NASDAQ	Bank of Marin Bancorp	0.44B	27.43	0.70	43.95	0.04
CCSI	NASDAQ	Consensus Cloud Solutions Inc	0.52B	27.48	1.02	6.81	0.00
PFE	NYSE	Pfizer Inc	156.98B	27.61	2.07	20.28	0.06
PDFS	NASDAQ	PDF Solutions Inc	1.09B	27.62	-5.58	712.60	0.00
EQNR	NYSE	Equinor ASA	69.02B	27.65	0.48	14.48	0.05
ROIV	NASDAQ	Roivant Sciences Ltd	19.80B	27.67	7.17	0.00	0.00
FG	NYSE	F&G Annuities & Life Inc	3.73B	27.70	-6.99	8.27	0.03
CCRD	NYSE	CoreCard Corp	0.22B	27.70	1.28	0.00	0.00
CPB	NYSE	Campbell Soup Co	8.26B	27.71	-0.58	15.20	0.05
FMAO	NASDAQ	Farmers & Merchants Bancorp Inc	0.38B	27.75	0.80	12.69	0.03
HFWA	NASDAQ	Heritage Financial Corp	0.94B	27.77	0.15	14.33	0.03
JD	NASDAQ	JD.com Inc	39.75B	28.01	-0.22	8.83	0.04
SSRM	NASDAQ	SSR Mining Inc. - Common Stock	5.71B	28.11	8.41	27.29	0.00
GTLB	NASDAQ	GitLab Inc	4.98B	28.42	-3.83	26.60	0.00
CBRL	NASDAQ	Cracker Barrel Old Country Store Inc	0.63B	28.43	-3.40	42.45	0.03
BETR	NASDAQ	Better Home & Finance Holding Co	0.45B	28.49	-0.34	0.00	0.00
BEAM	NASDAQ	Beam Therapeutics Inc	2.89B	28.50	2.10	0.00	0.00
AMPH	NASDAQ	Amphastar Pharmaceuticals Inc	1.31B	28.61	-2.23	12.62	0.00
CTGO	NYSE	Contango Ore Inc	0.48B	28.68	3.51	143.89	0.00
QDEL	NASDAQ	QuidelOrtho Corp	1.95B	28.69	-2.12	8.91	0.00
MRSN	NASDAQ	Mersana Therapeutics Inc	0.14B	28.81	0.28	0.00	0.00
AEHR	NASDAQ	Aehr Test Systems	0.88B	28.84	3.41	12.64	0.00
ATS	NYSE	ATS Corporation Common Shares	2.80B	28.90	-0.18	222.85	0.00
MOS	NYSE	The Mosaic Co	9.18B	28.91	-2.50	7.68	0.03
PKBK	NASDAQ	Parke Bancorp Inc	0.34B	28.93	1.51	9.02	0.03
COLB	NASDAQ	Columbia Banking System Inc	8.60B	29.10	-1.94	13.69	0.05
SNDR	NYSE	Schneider National Inc	5.10B	29.10	1.82	48.69	0.01
CHWY	NYSE	Chewy Inc	12.08B	29.11	-3.42	49.45	0.00
TGTX	NASDAQ	TG Therapeutics Inc	4.63B	29.14	-1.49	10.29	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
LTH	NYSE	Life Time Group Holdings Inc	6.47B	29.34	1.32	22.70	0.00
COHU	NASDAQ	Cohu Inc	1.37B	29.36	1.28	72.99	0.00
CMCL	NYSE	Caledonia Mining Corp PLC	0.57B	29.58	5.27	11.72	0.02
LPG	NYSE	Dorian LPG Ltd	1.27B	29.68	0.53	11.82	0.07
WILC	NASDAQ	G. Willi-Food International Ltd	0.42B	29.81	-1.00	13.11	0.04
STRS	NASDAQ	Stratus Properties Inc	0.24B	29.99	-2.09	84.69	0.00
RDUS	NASDAQ	Radius Recycling Inc	0.85B	30.00	0.07	0.00	0.00
BEP	NYSE	Brookfield Renewable Partners L.P.	9.20B	30.08	-0.70	0.00	0.05
PPIH	NASDAQ	Perma-Pipe International Holdings Inc	0.25B	30.39	5.23	18.78	0.00
ODD	NASDAQ	ODDITY Tech Ltd	1.75B	30.51	-3.51	15.69	0.00
CFLT	NASDAQ	Confluent Inc	10.91B	30.51	-0.27	62.50	0.00
GMAB	NASDAQ	Genmab A/S - American Depositary Shares	18.85B	30.60	-0.88	13.15	0.00
SMCI	NASDAQ	Super Micro Computer Inc	18.23B	30.66	0.38	22.29	0.00
BILI	NASDAQ	Bilibili Inc	12.34B	30.90	0.98	117.50	0.00
MTCH	NASDAQ	Match Group Inc	7.30B	30.93	-0.31	12.82	0.02
SEDG	NASDAQ	SolarEdge Technologies Inc	1.85B	30.97	1.08	78.74	0.00
MBUU	NASDAQ	Malibu Boats Inc	0.58B	31.08	-1.09	42.59	0.00
TVTX	NASDAQ	Travere Therapeutics Inc	2.78B	31.09	-2.82	24.63	0.00
PDCO	NASDAQ	Patterson Companies Inc	2.75B	31.12	0.86	0.00	0.00
NXRT	NYSE	NexPoint Residential Trust Inc	0.79B	31.17	3.49	843.75	0.07
MLYS	NASDAQ	Mineralys Therapeutics Inc	2.50B	31.61	-1.01	0.00	0.00
GLTO	NASDAQ	Galecto Inc	1.91B	31.69	8.81	0.00	0.00
NWFL	NASDAQ	Norwood Financial Corp	0.30B	31.98	1.48	10.47	0.04
BSY	NASDAQ	Bentley Systems Inc	9.72B	32.01	-2.26	41.61	0.01
YORW	NASDAQ	The York Water Co	0.46B	32.21	-1.02	24.09	0.03
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	16.23B	32.27	-0.68	48.17	0.02
OII	NYSE	Oceaneering International Inc	3.22B	32.32	-2.51	14.48	0.00
HDB	NYSE	HDFC Bank Limited Common Stock	166.09B	32.38	-0.53	21.95	0.01
ARTNA	NASDAQ	Artesian Resources Corp	0.34B	32.51	0.61	15.44	0.04
TDC	NYSE	Teradata Corp	3.13B	32.51	-3.13	24.86	0.00
DIN	NYSE	Dine Brands Global Inc	0.47B	32.73	-1.30	14.17	0.05
ATRC	NASDAQ	AtriCure Inc	1.64B	32.90	-13.12	51.49	0.00
BNR	NASDAQ	Burning Rock Biotech Ltd	0.36B	32.99	-1.82	0.00	0.00
IPI	NYSE	Intrepid Potash Inc	0.45B	33.16	3.37	100.00	0.00
TRUP	NASDAQ	Trupanion Inc	1.44B	33.24	1.49	62.13	0.00
MPB	NASDAQ	Mid Penn Bancorp Inc	0.77B	33.34	-0.09	13.35	0.02
DAN	NYSE	Dana Inc	3.75B	33.39	0.70	75.89	0.01
SYRE	NASDAQ	Spyre Therapeutics Inc	2.59B	33.41	4.18	244.17	0.00
DCOM	NASDAQ	Dime Community Bancshares Inc	1.47B	33.42	0.61	14.93	0.03
OVLY	NASDAQ	Oak Valley Bancorp	0.28B	33.60	-0.06	11.67	0.02
GLPG	NASDAQ	Galapagos NV - American Depositary Shares	2.24B	33.93	0.99	214.81	0.00
PRG	NYSE	PROG Holdings Inc	1.34B	33.96	0.51	8.47	0.02
SKE	NYSE	Skeena Resources Limited Common Shares	4.12B	33.99	0.95	0.00	0.00
HCP	NASDAQ	HashiCorp Inc	5.53B	34.19	-0.06	0.00	0.00
AMEH	NASDAQ		1.92B	34.52	-1.65	0.00	0.00
GMRE	NYSE	Global Medical REIT Inc	0.46B	34.54	0.88	341.49	0.17
ST	NYSE	Sensata Technologies Holding PLC	5.04B	34.59	-0.95	9.99	0.01
SBCF	NASDAQ	Seacoast Banking Corp of Florida	3.40B	34.76	-0.94	21.16	0.02
DOCS	NYSE	Doximity Inc	6.44B	34.85	-6.55	21.03	0.00
DRD	NYSE	DRDGOLD Limited American Depositary Shares	3.02B	34.90	-0.55	21.89	0.01
RM	NYSE	Regional Management Corp	0.33B	34.92	1.02	7.77	0.03
FISI	NASDAQ	Financial Institutions Inc	0.69B	35.03	-0.32	9.53	0.04
VTVT	NASDAQ	vTv Therapeutics Inc	0.14B	35.14	11.00	0.00	0.00
CWEN.A	NYSE	Clearway Energy Inc	4.20B	35.18	0.98	16.25	0.05
UVSP	NASDAQ	Univest Financial Corp	0.99B	35.30	2.70	11.17	0.03
MSB	NYSE	Mesabi Trust	0.47B	35.69	4.41	25.91	0.04
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
COGT	NASDAQ	Cogent Biosciences Inc	5.56B	36.23	-2.30	0.00	0.00
HRMY	NASDAQ	Harmony Biosciences Holdings Inc	2.09B	36.31	1.27	11.36	0.00
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	17.06B	36.79	0.25	43.06	0.04
IAC	NASDAQ	IAC Inc	2.84B	36.80	-0.60	35.09	0.00
OFLX	NASDAQ	Omega Flex Inc	0.37B	36.86	2.45	23.21	0.04
CWCO	NASDAQ	Consolidated Water Co Ltd	0.59B	37.23	1.20	34.45	0.01
NATL	NYSE	NCR Atleos Corp	2.75B	37.23	2.71	24.14	0.00
UGI	NYSE	UGI Corp	8.01B	37.34	0.68	14.41	0.04
NKTR	NASDAQ	Nektar Therapeutics	1.05B	37.53	-3.41	0.00	0.00
DT	NYSE	Dynatrace Inc	11.29B	37.86	-6.87	62.00	0.00
RGR	NYSE	Sturm Ruger & Co Inc	0.60B	37.86	-0.22	267.71	0.02
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
AAOI	NASDAQ	Applied Optoelectronics Inc	2.60B	38.13	-4.44	0.00	0.00
APLD	NASDAQ	Applied Digital Corp	10.67B	38.16	1.83	0.00	0.00
FNWD	NASDAQ	Finward Bancorp	0.17B	38.25	3.33	20.02	0.01
GCT	NASDAQ	GigaCloud Technology Inc	1.44B	38.92	-7.43	10.64	0.00
UPST	NASDAQ	Upstart Holdings Inc	3.82B	38.96	0.29	68.18	0.00
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	1.52B	38.97	-0.44	18.06	0.05
CGNX	NASDAQ	Cognex Corp	6.48B	39.09	0.11	86.56	0.01
ATAT	NASDAQ	Atour Lifestyle Holdings Limited - American Depositary Shares	5.44B	39.34	5.70	25.69	0.02
CSTL	NASDAQ	Castle Biosciences Inc	1.15B	39.47	0.21	46.42	0.00
BATRK	NASDAQ	Atlanta Braves Holdings, Inc. - Series C Common Stock	2.50B	39.70	0.27	66.79	0.00
CORT	NASDAQ	Corcept Therapeutics Inc	4.20B	39.97	4.26	45.94	0.00
EBTC	NASDAQ	Enterprise Bancorp Inc	0.50B	40.00	2.59	0.00	0.00
PDEX	NASDAQ	Pro-Dex Inc	0.13B	40.03	-0.08	11.57	0.00
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	4.79B	40.06	2.22	17.35	0.04
SMBK	NYSE	SmartFinancial Inc	0.68B	40.08	1.24	13.92	0.01
PLOW	NYSE	Douglas Dynamics Inc	0.94B	40.79	0.85	24.28	0.03
VCYT	NASDAQ	Veracyte Inc	3.29B	41.56	-0.32	94.21	0.00
PYPL	NASDAQ	PayPal Holdings Inc	38.29B	41.59	-0.27	7.45	0.00
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	7.48B	41.62	5.85	21.20	0.03
EE	NYSE	Excelerate Energy Inc	1.29B	41.78	-0.15	29.26	0.01
SEE	NYSE	Sealed Air Corp	6.19B	42.00	0.16	15.59	0.02
ALGM	NASDAQ	Allegro Microsystems Inc	7.86B	42.44	1.99	40.82	0.00
UHT	NYSE	Universal Health Realty Income Trust	0.59B	42.45	0.84	33.49	0.07
VABK	NASDAQ	Virginia National Bankshares Corp	0.23B	42.46	1.00	11.24	0.04
GFS	NASDAQ	GLOBALFOUNDRIES Inc	24.01B	43.20	0.68	25.64	0.00
NE	NYSE	Noble Corp PLC	6.78B	43.47	-5.13	33.94	0.04
NEGG	NASDAQ	Newegg Commerce Inc	0.92B	44.06	-9.92	0.00	0.00
SMP	NYSE	Standard Motor Products Inc	0.97B	44.13	0.85	14.45	0.03
CSV	NYSE	Carriage Services Inc	0.70B	44.16	-0.07	13.97	0.01
ENPH	NASDAQ	Enphase Energy Inc	5.80B	44.35	-8.05	33.71	0.00
RPRX	NASDAQ	Royalty Pharma PLC	19.02B	44.40	0.33	25.39	0.02
G	NYSE	Genpact Ltd	7.58B	44.48	-0.67	11.94	0.02
GIS	NYSE	General Mills Inc	23.74B	44.49	-0.02	10.40	0.05
FRGE	NYSE	Forge Global Holdings Inc	0.62B	44.64	-0.23	0.00	0.00
RDVT	NASDAQ	Red Violet Inc	0.63B	44.89	-1.30	53.41	0.00
ACU	NYSE	Acme United Corp	0.17B	45.06	1.02	18.05	0.01
CWT	NYSE	California Water Service Group	2.69B	45.12	0.41	20.42	0.03
TDS	NYSE	Telephone and Data Systems Inc	5.32B	46.08	0.70	17.87	0.00
VSAT	NASDAQ	Viasat Inc	6.29B	46.28	10.99	262.36	0.00
DGII	NASDAQ	Digi International Inc	1.74B	46.29	-0.26	43.09	0.00
GDS	NASDAQ	GDS Holdings Ltd	9.30B	46.43	-1.51	65.41	0.00
SRRK	NASDAQ	Scholar Rock Holding Corp	4.75B	46.55	-2.29	0.00	0.00
ABM	NYSE	ABM Industries Inc	2.81B	46.62	2.13	17.19	0.02
YETI	NYSE	YETI Holdings Inc	3.63B	46.64	-1.63	25.00	0.00
POWI	NASDAQ	Power Integrations Inc	2.59B	46.75	-0.05	121.05	0.02
YY	NASDAQ	JOYY Inc	2.44B	46.84	0.11	0.00	0.00
BIPC	NYSE	Brookfield Infrastructure Corporation	5.70B	47.85	-1.89	13.06	0.03
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
ASTE	NASDAQ	Astec Industries Inc	1.11B	48.42	1.62	28.36	0.01
MRNA	NASDAQ	Moderna Inc	18.99B	48.60	-6.31	32.62	0.00
HROW	NASDAQ	Harrow Inc	1.81B	48.86	2.41	44.25	0.00
OMCL	NASDAQ	Omnicell Inc	2.23B	49.63	2.32	912.50	0.00
OZ	NYSE	Belpointe PREP LLC	0.19B	49.87	-0.62	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.95B	50.00	-0.20	0.00	0.00
PAHC	NASDAQ	Phibro Animal Health Corp	2.03B	50.00	21.96	23.16	0.01
BWFG	NASDAQ	Bankwell Financial Group Inc	0.40B	50.20	-0.40	10.95	0.02
SLB	NYSE	Schlumberger Ltd	75.57B	50.54	-0.32	21.44	0.02
THR	NYSE	Thermon Group Holdings Inc	1.66B	50.63	0.42	29.20	0.00
CYD	NYSE	China Yuchai International Ltd	1.90B	50.68	1.36	30.68	0.01
TGLS	NYSE	Tecnoglass Inc	2.37B	50.81	4.34	13.79	0.01
UVV	NYSE	Universal Corp	1.29B	51.62	0.00	15.77	0.06
MSEX	NASDAQ	Middlesex Water Co	0.95B	51.75	0.26	23.25	0.02
HTHT	NASDAQ	Huazhu Group Ltd	15.98B	51.93	-1.63	30.52	0.03
CALX	NYSE	Calix Inc	3.46B	52.18	0.31	205.08	0.00
PLBC	NASDAQ	Plumas Bancorp	0.36B	52.30	0.66	11.57	0.02
FROG	NASDAQ	JFrog Ltd	6.26B	52.34	0.67	56.82	0.00
XPEL	NASDAQ	XPEL Inc	1.46B	52.85	1.64	31.60	0.00
DKL	NYSE	Delek Logistics Partners LP	2.84B	53.14	0.52	17.83	0.08
FHI	NYSE	Federated Hermes Inc	4.14B	53.33	2.33	10.81	0.02
SMX	NASDAQ	SMX (Security Matters) PLC	0.53B	53.46	386.01	0.14	0.00
NJR	NYSE	New Jersey Resources Corp	5.47B	54.23	0.92	16.79	0.03
AKRO	NASDAQ	Akero Therapeutics Inc	4.49B	54.49	0.11	0.00	0.00
VXZ	AMEX	iPath Series B S&P 500 VIX Mid-Term Futures ETN	0.64B	54.81	1.58	0.00	0.00
VAC	NYSE	Marriott Vacations Worldwide Corp	1.90B	54.90	2.99	11.81	0.06
TFC	NYSE	Truist Financial Corp	69.61B	55.14	0.06	13.59	0.04
PAAS	NYSE	Pan American Silver Corp. Common Stock	23.30B	55.21	5.35	33.49	0.01
AAP	NYSE	Advance Auto Parts Inc	3.32B	55.30	0.00	23.15	0.02
INOD	NASDAQ	Innodata Inc	1.77B	55.57	-12.99	43.97	0.00
DOCN	NYSE	DigitalOcean Holdings Inc	5.12B	55.95	-4.07	27.26	0.00
PFIS	NASDAQ	Peoples Financial Services Corp	0.57B	57.20	1.05	9.67	0.04
CQP	NYSE	Cheniere Energy Partners LP	27.81B	57.46	1.34	15.57	0.06
ALK	NYSE	Alaska Air Group Inc	6.59B	57.50	-2.78	66.59	0.00
LGIH	NASDAQ	LGI Homes Inc	1.33B	57.67	-1.34	13.46	0.00
SYM	NASDAQ	Symbotic Inc	7.34B	58.40	-6.88	303.03	0.00
BMY	NYSE	Bristol-Myers Squibb Co	121.23B	59.53	-2.00	17.55	0.04
BBW	NYSE	Build-A-Bear Workshop Inc	0.77B	59.85	-0.25	11.58	0.02
ETSY	NASDAQ	Etsy Inc	6.05B	61.32	-1.88	30.90	0.00
CZFS	NASDAQ	Citizens Financial Services Inc	0.30B	61.83	1.12	8.46	0.03
SLGL	NASDAQ	Sol-Gel Technologies Ltd	0.17B	62.00	-5.75	33.09	0.00
ALNT	NASDAQ	Allient Inc	1.05B	62.11	0.69	59.52	0.00
MP	NYSE	MP Materials Corp	11.02B	62.16	-7.24	1,428.57	0.00
AA	NYSE	Alcoa Corp	16.19B	62.52	1.24	13.56	0.01
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	18.92B	62.55	1.79	46.72	0.03
UTMD	NASDAQ	Utah Medical Products Inc	0.20B	62.86	1.59	18.40	0.02
CSR	NYSE	Centerspace	1.07B	64.27	0.43	35.12	0.05
CYTK	NASDAQ	Cytokinetics Inc	7.93B	64.85	2.36	0.00	0.00
HAE	NYSE	Haemonetics Corp	3.02B	65.02	-1.41	15.91	0.00
JNVR	NASDAQ	Janover Inc	0.10B	65.17	25.55	0.00	0.00
VVX	NYSE	V2X Inc	2.04B	65.40	-1.29	26.12	0.00
SMBC	NASDAQ	Southern Missouri Bancorp Inc	0.73B	65.54	0.65	11.17	0.02
BWA	NYSE	BorgWarner Inc	13.69B	66.10	22.46	49.06	0.01
HTLF	NASDAQ	Heartland Financial USA Inc	2.84B	66.23	-0.38	0.00	0.00
RKLB	NASDAQ	Rocket Lab USA Inc	35.43B	66.32	-9.29	0.00	0.00
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	17.88B	66.60	1.04	24.54	0.03
AMBA	NASDAQ	Ambarella Inc	2.88B	66.87	0.93	109.89	0.00
MTX	NYSE	Minerals Technologies Inc	2.09B	67.01	1.90	11.51	0.01
BHRB	NASDAQ	Burke & Herbert Financial Services Corp	1.01B	67.02	2.36	8.74	0.03
LNTH	NASDAQ	Lantheus Holdings Inc	4.45B	67.07	0.59	28.79	0.00
ADM	NYSE	Archer-Daniels Midland Co	32.44B	67.51	0.29	31.17	0.03
PII	NYSE	Polaris Inc	3.82B	67.87	5.47	41.32	0.04
GPCR	NASDAQ	Structure Therapeutics Inc. - American Depositary Shares	4.81B	68.12	-2.06	0.00	0.00
XMTR	NASDAQ	Xometry Inc	3.52B	68.59	-4.87	75.76	0.00
WPC	NYSE	W.P. Carey Inc	15.07B	68.75	0.30	35.17	0.05
ES	NYSE	Eversource Energy	25.94B	69.13	0.31	16.09	0.04
DOOO	NASDAQ	BRP Inc. - Common Subordinate Voting Shares	7.30B	69.70	8.05	0.00	0.00
EXPO	NASDAQ	Exponent Inc	3.51B	70.29	0.53	32.89	0.02
SMG	NYSE	The Scotts Miracle Gro Co	3.88B	70.70	3.44	24.50	0.04
HLIO	NYSE	Helios Technologies Inc	2.34B	70.73	1.67	74.90	0.00
WMK	NYSE	Weis Markets Inc	1.76B	71.22	-0.41	19.60	0.02
ON	NASDAQ	ON Semiconductor Corp	28.07B	71.24	0.86	249.00	0.00
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	20.46B	71.64	0.23	18.73	0.00
ESTA	NASDAQ	Establishment Labs Holdings Inc	2.08B	71.65	5.14	0.00	0.00
AWR	NYSE	American States Water Co	2.78B	71.69	0.12	22.16	0.03
NTR	NYSE	Nutrien Ltd. Common Shares	34.80B	72.00	-1.47	19.09	0.03
MKC	NYSE	McCormick & Co Inc	19.37B	72.14	0.68	24.40	0.03
NGVT	NYSE	Ingevity Corp	2.60B	72.17	3.44	15.92	0.00
BKH	NYSE	Black Hills Corp	5.51B	72.98	0.24	18.61	0.04
USM	NYSE	United States Cellular Corp	6.31B	74.25	-0.47	0.00	0.00
INSP	NYSE	Inspire Medical Systems Inc	2.15B	75.11	-0.89	12.22	0.00
BOH	NYSE	Bank of Hawaii Corp	2.99B	75.33	1.61	16.89	0.04
DRUG	NASDAQ	Bright Minds Biosciences Inc. - common stock	0.74B	76.00	-0.25	0.00	0.00
WNS	NYSE	WNS (Holdings) Ltd	3.27B	76.09	0.10	0.00	0.00
XEL	NASDAQ	Xcel Energy Inc	45.08B	76.20	0.33	23.86	0.03
PTCT	NASDAQ	PTC Therapeutics Inc	6.14B	76.43	1.10	8.07	0.00
CSGS	NASDAQ	CSG Systems International Inc	2.18B	76.76	0.10	40.23	0.02
CFFI	NASDAQ	C&F Financial Corp	0.25B	77.48	0.89	9.40	0.02
BBIO	NASDAQ	BridgeBio Pharma Inc	14.98B	78.18	-0.08	0.00	0.00
JBSS	NASDAQ	John B Sanfilippo & Son Inc	0.93B	79.41	1.07	13.38	0.01
NARI	NASDAQ	Inari Medical Inc	4.68B	79.99	0.07	0.00	0.00
VBFC	NASDAQ	Village Bank and Trust Financial Corp	0.12B	80.10	0.03	0.00	0.00
INDB	NASDAQ	Independent Bank Corp	3.92B	80.59	0.08	18.85	0.03
MGEE	NASDAQ	MGE Energy Inc	2.97B	81.19	1.62	22.46	0.02
TMP	NYSE	Tompkins Financial Corp	1.20B	84.02	1.52	7.36	0.03
MRCY	NASDAQ	Mercury Systems Inc	5.06B	84.36	-1.19	144.93	0.00
WHR	NYSE	Whirlpool Corp	4.93B	87.22	0.81	15.67	0.06
ACLS	NASDAQ	Axcelis Technologies Inc	2.70B	88.07	-4.48	22.29	0.00
SMTC	NASDAQ	Semtech Corp	8.20B	88.59	-0.18	155.40	0.00
ALGT	NASDAQ	Allegiant Travel Co	1.62B	88.63	-3.08	14.79	0.00
W	NYSE	Wayfair Inc	11.73B	90.01	-3.00	28.41	0.00
STRT	NASDAQ	Strattec Security Corp	0.38B	90.13	4.85	13.70	0.00
WGS	NASDAQ	GeneDx Holdings Corp	2.61B	90.45	7.31	819.55	0.00
NEE	NYSE	NextEra Energy Inc	190.27B	91.36	0.59	28.58	0.02
MCB	NYSE	Metropolitan Bank Holding Corp	0.95B	93.69	-0.71	14.08	0.01
HAS	NASDAQ	Hasbro Inc	13.58B	96.76	3.12	19.53	0.03
ATGE	NYSE	Adtalem Global Education Inc	3.40B	98.50	-2.33	14.07	0.00
ROKU	NASDAQ	Roku Inc	14.84B	100.46	-0.38	152.64	0.00
ROG	NYSE	Rogers Corp	1.81B	100.74	0.84	63.81	0.00
VC	NASDAQ	Visteon Corp	2.75B	100.75	3.91	9.41	0.01
EXAS	NASDAQ	Exact Sciences Corp	19.45B	102.43	0.13	188.68	0.00
NUVL	NASDAQ	Nuvalent Inc	7.87B	102.77	1.94	0.00	0.00
NUTX	NASDAQ	Nutex Health Inc	0.73B	103.00	-17.67	4.87	0.00
MIRM	NASDAQ	Mirum Pharmaceuticals Inc	6.18B	103.22	0.30	0.00	0.00
UAN	NYSE	CVR Partners LP	1.09B	103.48	0.71	9.04	0.11
TEAM	NASDAQ	Atlassian Corp	27.70B	105.04	0.04	17.92	0.00
GH	NASDAQ	Guardant Health Inc	13.79B	106.15	-6.11	0.00	0.00
SJM	NYSE	JM Smucker Co	11.47B	107.46	-1.88	11.49	0.04
SE	NYSE	Sea Ltd	64.45B	108.86	0.30	46.61	0.00
CCK	NYSE	Crown Holdings Inc	12.57B	110.79	0.37	17.37	0.01
UAL	NASDAQ	United Airlines Holdings Inc	35.86B	110.86	3.27	10.71	0.00
BG	NYSE	Bunge Global SA	21.74B	112.41	-0.23	28.93	0.02
TWLO	NYSE	Twilio Inc	17.17B	113.28	3.46	538.10	0.00
SATS	NASDAQ	EchoStar Corp	33.16B	115.19	3.21	5.11	0.00
FRHC	NASDAQ	Freedom Holding Corp	7.07B	115.54	-1.36	5,825.00	0.00
CAR	NASDAQ	Avis Budget Group Inc	4.11B	116.71	-1.70	8.95	0.00
BNTX	NASDAQ	BioNTech SE	29.30B	116.77	0.53	90.93	0.00
OMAB	NASDAQ	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares	5.71B	118.35	-0.82	20.03	0.04
ILMN	NASDAQ	Illumina Inc	18.14B	118.61	1.16	21.43	0.00
UPS	NYSE	United Parcel Service Inc	101.76B	119.95	1.60	18.18	0.06
WRLD	NASDAQ	World Acceptance Corp	0.59B	120.00	0.40	16.84	0.00
AWK	NYSE	American Water Works Co Inc	23.87B	122.30	-1.64	23.46	0.02
ORA	NYSE	Ormat Technologies Inc	7.48B	123.13	-0.72	54.22	0.00
MASI	NASDAQ	Masimo Corp	6.84B	127.40	-2.05	121.72	0.00
IPGP	NASDAQ	IPG Photonics Corp	5.57B	132.30	19.30	210.97	0.00
CPK	NYSE	Chesapeake Utilities Corp	3.19B	134.85	0.32	24.09	0.02
LNN	NYSE	Lindsay Corp	1.41B	134.96	0.50	19.99	0.01
PCTY	NASDAQ	Paylocity Holding Corp	7.27B	134.98	2.15	25.20	0.00
BIDU	NASDAQ	Baidu Inc	47.01B	136.76	-1.18	12.16	0.00
VRTS	NYSE	Virtus Investment Partners Inc	0.94B	139.72	-1.48	6.92	0.07
BE	NYSE	Bloom Energy Corp	40.03B	142.67	2.62	101.01	0.00
DG	NYSE	Dollar General Corp	32.27B	146.62	-0.96	26.57	0.02
VICR	NASDAQ	Vicor Corp	7.04B	157.67	-8.08	85.81	0.00
BABA	NYSE	Alibaba Group Holding Ltd	388.66B	162.80	-2.23	20.58	0.01
ALGN	NASDAQ	Align Technology Inc	11.78B	164.12	-0.49	33.06	0.00
SNOW	NYSE	Snowflake Inc	56.56B	165.29	-4.59	112.36	0.00
GNRC	NYSE	Generac Holdings Inc	9.86B	168.04	-1.16	42.83	0.00
MKTX	NASDAQ	MarketAxess Holdings Inc	6.27B	168.61	0.03	27.04	0.02
DAVE	NASDAQ	Dave Inc	2.33B	172.40	-1.43	17.50	0.00
ALB	NYSE	Albemarle Corp	20.67B	175.43	4.08	166.67	0.01
CHTR	NASDAQ	Charter Communications Inc	24.10B	190.29	-1.24	6.60	0.00
HUM	NYSE	Humana Inc	23.21B	193.01	-0.01	17.22	0.02
BIIB	NASDAQ	Biogen Inc	29.01B	197.70	1.13	22.36	0.00
CHRW	NASDAQ	C.H. Robinson Worldwide Inc	23.48B	198.74	-0.49	36.44	0.01
HSY	NYSE	The Hershey Co	41.33B	203.81	1.16	51.29	0.02
RH	NYSE	RH	3.86B	205.60	5.30	37.08	0.00
TKO	NYSE	TKO Group Holdings Inc	16.30B	206.53	1.68	78.91	0.01
GTLS	NYSE	Chart Industries Inc	9.33B	207.50	0.03	234.97	0.00
FSLR	NASDAQ	First Solar Inc	23.60B	219.92	-3.44	17.32	0.00
BA	NYSE	Boeing Co	191.22B	243.48	0.19	97.97	0.00
SAM	NYSE	Boston Beer Co Inc	2.63B	246.76	3.38	28.75	0.00
PODD	NASDAQ	Insulet Corp	17.83B	253.43	0.88	70.76	0.00
PLPC	NASDAQ	Preformed Line Products Co	1.28B	260.51	-3.51	36.96	0.00
LEU	NYSE	Centrus Energy Corp	5.18B	263.47	8.84	51.07	0.00
BIO	NYSE	Bio-Rad Laboratories Inc	7.89B	264.93	3.27	9.21	0.00
RMD	NYSE	ResMed Inc	38.64B	265.21	-3.90	24.98	0.01
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	13.96B	276.24	1.45	24.36	0.03
WCC	NYSE	WESCO International Inc	14.08B	289.43	-0.98	23.53	0.01
APD	NYSE	Air Products & Chemicals Inc	65.35B	293.52	0.95	21.51	0.03
ALNY	NASDAQ	Alnylam Pharmaceuticals Inc	41.43B	312.39	1.27	134.94	0.00
HIFS	NASDAQ	Hingham Institution for Savings	0.70B	321.18	-2.26	15.19	0.01
PEN	NYSE	Penumbra Inc	13.32B	339.49	0.16	80.98	0.00
LFUS	NASDAQ	Littelfuse Inc	8.69B	349.05	0.11	27.70	0.01
TPL	NYSE	Texas Pacific Land Corp	24.35B	353.21	-0.45	62.65	0.00
SITM	NASDAQ	SiTime Corp	9.55B	363.11	-0.68	84.03	0.00
TSLA	NASDAQ	Tesla Inc	1.61T	428.27	0.72	386.52	0.00
WINA	NASDAQ	Winmark Corp	1.54B	433.45	0.13	40.68	0.01
VMI	NYSE	Valmont Industries Inc	9.34B	474.19	-0.10	40.80	0.01
LITE	NASDAQ	Lumentum Holdings Inc	40.06B	561.13	-2.78	163.11	0.00
UI	NYSE	Ubiquiti Inc	42.24B	697.90	12.15	49.08	0.00
ARGX	NASDAQ	argenx SE - American Depositary Shares	51.25B	828.24	2.07	35.13	0.00

Introduction

When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.

Characteristics of Bear Market Stocks

Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:

• Declining prices
• Increased volatility
• Weakening economic indicators
• Negative investor sentiment

Strategies for Bear Market Investing

During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:

• Defensive stock picking
• Short selling
• Investing in defensive sectors, such as healthcare or consumer staples
• Holding cash or investing in bonds

Conclusion

Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.

Frequently Asked Questions

What are bear market stocks?

Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.

How can investors profit from bear market stocks?

Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.

What are some defensive sectors to consider during a bear market?

Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.