Bear Market

Bear market stocks are an important component of any well-diversified investment portfolio. These stocks are typically undervalued and have experienced a significant decline in price, making them attractive to bargain-hunting investors looking for potential long-term growth opportunities. During periods of market downturns, bear market stocks offer the chance to scoop up quality assets at discounted prices, providing the possibility of significant returns when the market eventually rebounds. It's important for investors to do their due diligence and research these stocks carefully, as they can be more risky and volatile to invest in compared to other more stable investments. Keeping a close eye on market trends and staying patient during turbulent times can help investors identify profitable opportunities within bear market stocks.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.40B 0.19 0.69 0.00 0.00
NEGG NASDAQ Newegg Commerce Inc 0.15B 0.39 3.11 0.00 0.00
GGR NASDAQ Gogoro Inc 0.12B 0.42 -1.04 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 0.28B 0.48 -3.95 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.13B 0.57 -8.32 0.00 0.00
SES NYSE SES AI Corp 0.21B 0.57 -14.17 0.00 0.00
FRGE NYSE Forge Global Holdings Inc 0.11B 0.58 -10.76 0.00 0.00
ADAP NASDAQ Adaptimmune Therapeutics PLC 0.15B 0.58 -0.42 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.33B 0.61 -3.06 0.00 0.00
NWTN NASDAQ NWTN Inc 0.17B 0.61 0.57 0.00 0.00
OM NASDAQ Outset Medical Inc 0.17B 0.63 -12.97 0.00 0.00
MCRB NASDAQ Seres Therapeutics Inc 0.12B 0.71 -0.96 0.00 0.00
ZJYL NASDAQ Jin Medical International Ltd 0.11B 0.73 -0.55 42.00 0.00
RENB NASDAQ Renovaro Inc 0.12B 0.74 3.29 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 0.35B 0.80 -0.64 0.00 0.00
BDSX NASDAQ Biodesix Inc 0.12B 0.83 3.89 0.00 0.00
NKTR NASDAQ Nektar Therapeutics 0.16B 0.85 -9.36 0.00 0.00
IVVD NASDAQ Invivyd Inc 0.10B 0.85 -7.55 6.02 0.00
LNZA NASDAQ LanzaTech Global Inc 0.17B 0.86 -2.60 0.00 0.00
ORGN NASDAQ Origin Materials Inc 0.13B 0.87 -4.31 4.14 0.00
LESL NASDAQ Leslies Inc 0.16B 0.88 -4.36 90.98 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.32B 0.89 -6.69 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.89B 0.95 9.66 27.97 0.00
NOTE NYSE FiscalNote Holdings Inc 0.14B 0.96 -7.47 0.00 0.00
CHRS NASDAQ Coherus BioSciences Inc 0.11B 0.98 -2.01 3.56 0.00
GOSS NASDAQ Gossamer Bio Inc 0.23B 1.01 -1.95 0.00 0.00
TOUR NASDAQ Tuniu Corp 0.12B 1.02 0.50 0.00 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.11B 1.02 -4.68 0.00 0.00
REKR NASDAQ Rekor Systems Inc 0.11B 1.02 -12.83 0.00 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.20B 1.02 -1.93 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.17B 1.04 0.49 0.00 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.18B 1.04 -5.46 282.88 0.00
TVGN NASDAQ Tevogen Bio Holdings Inc 0.19B 1.07 0.95 3.18 0.00
ITRG NYSE Integra Resources Corp. Common Shares 0.18B 1.07 -5.31 7.49 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 2.28B 1.08 0.94 0.00 0.00
EAF NYSE GrafTech International Ltd 0.28B 1.09 4.81 7.91 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.54B 1.10 -7.57 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.81B 1.12 -6.80 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.17B 1.15 -4.17 0.00 0.00
REI NYSE Ring Energy Inc 0.23B 1.16 6.43 3.41 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.14B 1.16 -3.34 120.48 0.00
BROG NASDAQ Brooge Energy Ltd 0.13B 1.18 -1.67 1.86 0.00
LWLG NASDAQ Lightwave Logic Inc 0.15B 1.19 -2.07 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.83B 1.19 -4.04 5.38 0.00
TROO NASDAQ TROOPS Inc 0.14B 1.20 3.45 0.00 0.00
SLDP NASDAQ Solid Power Inc 0.22B 1.20 -5.52 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.12B 1.22 -4.69 0.00 0.00
CAN NASDAQ Canaan Inc 0.44B 1.23 -2.78 2.06 0.00
PLBY NASDAQ PLBY Group Inc 0.12B 1.26 3.72 0.00 0.00
SMRT NYSE SmartRent Inc 0.24B 1.26 -4.55 0.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.17B 1.26 -3.08 0.00 0.00
TLSA NASDAQ Tiziana Life Sciences Ltd 0.13B 1.29 14.16 0.00 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 0.24B 1.29 -5.84 2.17 0.00
KULR NYSE KULR Technology Group Inc 0.31B 1.30 8.34 0.00 0.00
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 0.39B 1.30 -4.43 0.00 0.00
PROK NASDAQ ProKidney Corp 0.17B 1.32 -9.59 0.00 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.19B 1.32 -2.23 28.33 0.00
ERAS NASDAQ Erasca Inc 0.37B 1.32 3.13 0.00 0.00
MVIS NASDAQ Microvision Inc 0.30B 1.32 6.46 0.00 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.22B 1.34 7.20 1.87 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.54B 1.35 0.00 0.00 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.26B 1.35 -4.26 0.00 0.00
LUCD NASDAQ Lucid Diagnostics Inc 0.11B 1.36 0.37 0.00 0.00
KNDI NASDAQ Kandi Technologies Group Inc 0.12B 1.38 -11.54 24.67 0.00
KOPN NASDAQ Kopin Corp 0.21B 1.38 4.55 0.00 0.00
PACB NASDAQ Pacific Biosciences of California Inc 0.41B 1.39 4.52 201.19 0.00
LDI NYSE loanDepot Inc 0.29B 1.47 -8.70 370.37 0.00
STRO NASDAQ Sutro Biopharma Inc 0.12B 1.47 8.09 84.38 0.00
VIOT NASDAQ Viomi Technology Co Ltd 0.10B 1.52 3.76 17.99 0.00
NRDY NYSE Nerdy Inc 0.18B 1.53 0.66 0.00 0.00
CERS NASDAQ Cerus Corp 0.28B 1.53 -5.28 0.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.04B 1.57 2.29 47.33 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.25B 1.60 -0.63 0.00 0.00
SKIN NASDAQ The Beauty Health Co 0.20B 1.61 0.63 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.33B 1.62 0.00 3.09 0.00
RR NASDAQ Richtech Robotics Inc 0.19B 1.65 15.39 0.00 0.00
NFGC NYSE New Found Gold Corp Common Shares 0.33B 1.68 -3.74 0.00 0.00
ANGI NASDAQ Angi Inc 0.84B 1.68 0.00 22.29 0.00
SSP NASDAQ The E W Scripps Co 0.15B 1.72 0.59 14.44 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.28B 1.75 -3.06 151.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 0.27B 1.76 -12.00 25.60 0.00
PLUG NASDAQ Plug Power Inc 1.63B 1.76 -1.41 0.00 0.00
SKYX NASDAQ SKYX Platforms Corp 0.18B 1.76 -4.35 0.00 0.00
DOUG NYSE Douglas Elliman Inc 0.16B 1.77 -4.33 0.00 0.00
ZNTL NASDAQ Zentalis Pharmaceuticals Inc 0.13B 1.77 -3.03 0.00 0.00
DSX NYSE Diana Shipping Inc 0.20B 1.78 0.29 35.40 0.10
TMC NASDAQ TMC The Metals Co Inc 0.58B 1.78 1.72 0.00 0.00
EVC NYSE Entravision Communications Corp 0.17B 1.83 -1.36 155.00 0.11
CLNE NASDAQ Clean Energy Fuels Corp 0.41B 1.84 -4.43 12.35 0.00
KLTR NASDAQ Kaltura Inc 0.29B 1.85 1.38 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.21B 1.85 -1.07 7.21 0.00
PERF NYSE Perfect Corp 0.19B 1.88 1.63 37.20 0.00
DADA NASDAQ Dada Nexus Ltd 0.49B 1.89 -0.53 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.04B 1.92 -1.54 0.11 0.05
AKBA NASDAQ Akebia Therapeutics Inc 0.42B 1.93 0.00 0.00 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.21B 1.93 -1.54 0.00 0.00
CRML NASDAQ Critical Metals Corp 0.19B 1.94 6.60 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.41B 1.95 0.00 0.00 0.00
HFFG NASDAQ HF Foods Group Inc 0.10B 1.98 -1.50 4.05 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.17B 2.00 -0.75 10.57 0.00
ZENV NASDAQ Zenvia Inc 0.10B 2.00 -2.20 51.55 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 21.26B 2.01 -2.90 9.01 0.09
VLN NYSE Valens Semiconductor Ltd 0.21B 2.02 -4.27 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.84B 2.03 -0.98 14.64 0.00
BAER NASDAQ Bridger Aerospace Group Holdings Inc 0.11B 2.04 -3.32 40.58 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
TCRX NASDAQ TScan Therapeutics Inc 0.12B 2.08 8.34 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.32B 2.09 -1.42 0.00 0.00
BRCC NYSE BRC Inc 0.16B 2.09 1.22 0.00 0.00
WRAP NASDAQ Wrap Technologies Inc 0.10B 2.11 -9.06 0.00 0.00
LVWR NYSE LiveWire Group Inc 0.43B 2.12 -6.61 0.00 0.00
LOT NASDAQ Lotus Technology Inc 1.44B 2.13 -4.49 0.00 0.00
IH NYSE iHuman Inc. American depositary shares, each representing five Class A ordinary shares 0.11B 2.14 2.39 9.75 0.00
IHRT NASDAQ iHeartMedia Inc 0.32B 2.16 -5.07 23.34 0.00
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 34.29B 2.19 4.79 14.01 0.05
ETWO NYSE E2open Parent Holdings Inc 0.68B 2.19 -2.89 7.29 0.00
CRGO NASDAQ Freightos Ltd 0.21B 2.20 -8.72 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.76B 2.21 2.56 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
TUSK NASDAQ Mammoth Energy Services Inc 0.11B 2.30 -3.37 16.30 0.00
BTBT NASDAQ Bit Digital Inc 0.35B 2.30 -1.29 13.56 0.00
KOS NYSE Kosmos Energy Ltd 1.10B 2.30 -2.55 5.68 0.00
IQ NASDAQ iQIYI Inc 2.23B 2.32 0.00 20.89 0.00
EGHT NASDAQ 8x8 Inc 0.31B 2.32 -7.20 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.32B 2.32 0.87 460.26 0.18
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.73B 2.33 2.20 9.57 0.00
DXLG NASDAQ Destination XL Group Inc 0.13B 2.36 -0.43 12.73 0.00
PSQH NYSE PSQ Holdings Inc 0.10B 2.39 -3.05 0.00 0.00
VOXR NASDAQ Vox Royalty Corp. - common stock 0.12B 2.39 -2.99 278.71 0.02
KIND NYSE Nextdoor Holdings Inc 0.92B 2.39 1.49 0.00 0.00
NIU NASDAQ Niu Technologies 0.19B 2.40 -2.25 58.20 0.00
RXT NASDAQ Rackspace Technology Inc 0.55B 2.41 -8.02 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.37B 2.41 -4.57 4.56 0.00
VERI NASDAQ Veritone Inc 0.11B 2.42 -2.03 0.00 0.00
ACIU NASDAQ AC Immune SA 0.24B 2.42 0.42 9.87 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.20B 2.47 2.49 163.93 0.00
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.13B 2.49 -3.49 2.74 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 7.15B 2.50 -4.95 7.19 0.05
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.36B 2.54 -2.88 0.00 0.00
TDUP NASDAQ ThredUp Inc 0.30B 2.56 -7.92 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 0.62B 2.56 2.40 1.33 0.02
TSVT NASDAQ 2seventy bio Inc 0.13B 2.56 -1.16 0.00 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.27B 2.56 -0.78 0.00 0.00
CDXS NASDAQ Codexis Inc 0.21B 2.57 -7.07 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.14B 2.57 -10.32 8.84 0.00
SLRN NASDAQ Acelyrin Inc 0.26B 2.58 -0.97 0.00 0.00
RPID NASDAQ Rapid Micro Biosystems Inc 0.11B 2.59 -15.25 0.00 0.00
SAVA NASDAQ Cassava Sciences Inc 0.13B 2.60 13.05 0.00 0.00
CYH NYSE Community Health Systems Inc 0.36B 2.60 -0.77 4.36 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.17B 2.62 -2.79 0.00 0.00
AQST NASDAQ Aquestive Therapeutics Inc 0.26B 2.64 3.94 0.00 0.00
PAYS NASDAQ PaySign Inc 0.14B 2.65 1.15 17.07 0.00
PRME NASDAQ Prime Medicine Inc 0.35B 2.65 -8.63 0.00 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.19B 2.66 2.31 0.00 0.00
INDI NASDAQ Indie Semiconductor Inc 0.51B 2.67 -3.80 0.00 0.00
HPP NYSE Hudson Pacific Properties Inc 0.38B 2.71 -5.25 283.40 0.04
CDLX NASDAQ Cardlytics Inc 0.14B 2.75 -1.79 0.00 0.00
SGHT NASDAQ Sight Sciences Inc 0.14B 2.75 2.23 0.00 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.28B 2.76 -0.18 9.57 0.04
SANA NASDAQ Sana Biotechnology Inc 0.62B 2.76 5.95 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.67B 2.76 -4.68 0.00 0.00
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
SATL NASDAQ Satellogic Inc 0.27B 2.84 -6.28 0.00 0.00
DTI NASDAQ Drilling Tools International Corp 0.10B 2.85 -1.73 11.83 0.00
IBRX NASDAQ ImmunityBio Inc 2.45B 2.87 1.78 0.00 0.00
BMEA NASDAQ Biomea Fusion Inc 0.10B 2.87 1.06 0.00 0.00
GNSS NASDAQ Genasys Inc 0.13B 2.87 -0.53 67.91 0.00
SHLS NASDAQ Shoals Technologies Group Inc 0.48B 2.89 -4.62 21.00 0.00
BTG NYSE B2Gold Corp Common shares (Canada) 3.81B 2.89 4.53 7.00 0.05
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.27B 2.89 0.82 285.71 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.71B 2.90 -1.37 6.88 0.11
ATUS NYSE Altice USA Inc 1.34B 2.90 2.48 32.05 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.40B 2.92 -1.69 0.00 0.00
SVC NASDAQ Service Properties Trust 0.49B 2.92 0.35 315.81 0.16
AMC NYSE AMC Entertainment Holdings Inc 1.27B 2.94 -1.01 0.00 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.65B 2.96 2.99 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 0.82B 2.96 -0.34 5.35 0.00
DC NYSE Dakota Gold Corp 0.28B 2.99 0.34 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 0.66B 2.99 -3.86 6.78 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
TLS NASDAQ Telos Corp 0.22B 3.01 0.67 0.00 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.15B 3.01 8.67 5.68 0.00
WALD NASDAQ Waldencast PLC 0.37B 3.01 -1.32 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
WNW NASDAQ Meiwu Technology Co Ltd 0.19B 3.03 -7.63 0.00 0.00
LAES NASDAQ SEALSQ Corp 0.33B 3.09 -1.91 3.16 0.00
BZUN NASDAQ Baozun Inc 0.18B 3.10 1.31 22.78 0.00
DDD NYSE 3D Systems Corp 0.42B 3.10 0.00 6.23 0.00
VFS NASDAQ VinFast Auto Ltd 7.25B 3.10 1.64 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.16B 3.12 -0.64 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.11B 3.12 -0.64 0.00 0.00
CVAC NASDAQ CureVac NV 0.71B 3.16 8.22 6.22 0.00
APPS NASDAQ Digital Turbine Inc 0.33B 3.17 -7.58 90.45 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.16B 3.18 -3.35 0.00 0.00
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 3.20B 3.20 1.11 26.26 0.00
ELUT NASDAQ Elutia Inc 0.13B 3.22 0.63 0.00 0.00
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.15B 3.23 -2.13 0.00 0.00
SLND NYSE Southland Holdings Inc 0.18B 3.25 1.89 0.00 0.00
INNV NASDAQ InnovAge Holding Corp 0.44B 3.25 -1.52 0.00 0.00
BYND NASDAQ Beyond Meat Inc 0.25B 3.26 -2.98 579.98 0.00
GCI NYSE Gannett Co Inc 0.48B 3.27 -5.91 43.33 0.00
III NASDAQ Information Services Group Inc 0.16B 3.28 -0.31 54.83 0.05
ALTI NASDAQ AlTi Global Inc 0.31B 3.28 -5.48 0.00 0.00
VUZI NASDAQ Vuzix Corp 0.24B 3.29 -10.84 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.64B 3.30 19.57 30.85 0.00
AISP NASDAQ Airship AI Holdings Inc 0.11B 3.33 -21.58 114.94 0.00
NG NYSE Novagold Resources Inc. 1.12B 3.34 1.22 0.00 0.00
MRT NYSE Marti Technologies Inc 0.20B 3.35 2.36 0.00 0.00
UHG NASDAQ United Homes Group Inc 0.20B 3.35 -9.95 1.91 0.00
RIG NYSE Transocean Ltd 2.95B 3.36 -5.62 17.97 0.00
CDZI NASDAQ Cadiz Inc 0.28B 3.38 -4.67 0.00 0.00
CSTE NASDAQ Caesarstone Ltd 0.12B 3.38 -1.32 33.86 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.54B 3.41 -2.02 0.00 0.00
SPCE NYSE Virgin Galactic Holdings Inc 0.12B 3.45 -9.22 292.39 0.00
TARA NASDAQ Protara Therapeutics Inc 0.13B 3.46 -1.85 0.00 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.28B 3.56 -6.81 0.00 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.16B 3.58 -1.38 606.72 0.00
EXK NYSE Endeavour Silver Corp 0.95B 3.63 -1.09 21.14 0.00
JYD NASDAQ Jayud Global Logistics Ltd 0.35B 3.63 0.00 0.00 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.22B 3.66 -0.55 31.24 0.00
BAK NYSE Braskem SA ADR 1.46B 3.66 2.81 336.12 0.00
TTEC NASDAQ TTEC Holdings Inc 0.18B 3.67 1.11 3.13 0.02
GNLX NASDAQ Genelux Corp 0.13B 3.72 -1.59 0.00 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.33B 3.73 6.88 3.42 0.00
EVEX NYSE Eve Holding Inc 1.12B 3.75 -1.06 0.00 0.00
IHS NYSE IHS Holding Ltd 1.25B 3.75 0.27 0.00 0.00
BEEP NYSE Mobile Infrastructure Corp 0.15B 3.80 1.34 0.00 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.17B 3.80 1.07 18.71 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.32B 3.80 -5.84 400.00 0.00
KOD NASDAQ Kodiak Sciences Inc 0.20B 3.80 -1.18 0.00 0.00
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.19B 3.83 -2.30 9.05 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.15B 3.89 -3.24 0.00 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.13B 3.89 -3.48 0.00 0.00
HOUS NYSE Anywhere Real Estate Inc 0.44B 3.91 0.13 6.56 0.00
DCGO NASDAQ DocGo Inc 0.40B 3.92 -3.45 16.94 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.18B 3.92 -2.25 0.00 0.00
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 2.78B 3.93 0.65 6.37 0.00
ISPR NASDAQ Ispire Technology Inc 0.23B 3.95 -1.01 0.00 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.23B 3.96 3.34 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.36B 3.98 -0.90 14.68 0.00
EUDA NASDAQ EUDA Health Holdings Ltd 0.15B 3.99 -2.92 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.47B 4.00 2.83 0.00 0.00
UIS NYSE Unisys Corp 0.28B 4.03 -3.36 11.64 0.00
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 69.35 0.01
MX NYSE MagnaChip Semiconductor Corp 0.15B 4.07 1.25 15.77 0.00
EVTL NYSE Vertical Aerospace Ltd 0.34B 4.08 -6.43 52.21 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.23B 4.10 -0.49 0.00 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.37B 4.12 -0.49 7.16 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.23B 4.12 0.49 13.02 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.32B 4.13 -3.06 0.00 0.00
TLYS NYSE Tilly's Inc 0.12B 4.14 1.72 44.90 0.00
TSE NYSE Trinseo PLC 0.15B 4.17 -5.02 51.58 0.01
AMBI NYSE Ambipar Emergency Response 0.23B 4.20 -1.30 34.91 0.00
CLVT NYSE Clarivate PLC 2.90B 4.20 2.19 6.01 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.36B 4.21 2.44 1.25 0.08
OCFT NYSE OneConnect Financial Technology Co Ltd 0.16B 4.23 14.40 0.05 0.00
RMBL NASDAQ RumbleON Inc 0.16B 4.23 0.24 6.91 0.00
LAW NYSE CS Disco Inc 0.26B 4.23 -2.99 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.22B 4.23 15.58 25.92 0.00
ARKO NASDAQ ARKO Corp 0.49B 4.25 4.17 29.69 0.03
GRAB NASDAQ Grab Holdings Inc 17.32B 4.26 0.95 88.50 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 2.74B 4.31 -1.42 10.61 0.02
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.40B 4.31 7.22 0.00 0.00
TELO NASDAQ Telomir Pharmaceuticals Inc 0.13B 4.35 2.84 0.00 0.00
BB NYSE BlackBerry Limited Common Stock 2.59B 4.37 0.00 43.86 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.33B 4.40 -2.44 0.00 0.00
TRVG NASDAQ trivago NV 0.31B 4.41 -1.35 62.00 0.00
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 0.00 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.26B 4.43 -5.45 210.23 0.00
AMPY NYSE Amplify Energy Corp 0.18B 4.44 -2.42 12.61 0.00
MASS NASDAQ 908 Devices Inc 0.16B 4.46 28.91 0.00 0.00
QS NYSE QuantumScape Corp 2.45B 4.48 1.36 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
BTMD NASDAQ Biote Corp 0.14B 4.49 -6.07 13.67 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.53B 4.53 -1.31 15.52 0.00
UXIN NASDAQ Uxin Ltd 0.86B 4.57 4.10 0.00 0.00
FFWM NYSE First Foundation Inc 0.38B 4.59 0.22 44.66 0.00
NXDT NYSE NexPoint Diversified Real Estate Trust 0.19B 4.62 -1.92 3.49 0.14
PL NYSE Planet Labs PBC 1.38B 4.62 2.90 0.00 0.00
NIO NYSE NIO Inc 9.74B 4.66 9.14 0.00 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.27B 4.70 -1.06 109.88 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.38B 4.75 -5.19 17.06 0.00
FIGS NYSE FIGS Inc 0.77B 4.75 -1.25 232.50 0.00
CLAR NASDAQ Clarus Corp 0.18B 4.75 -1.05 14.66 0.03
DSGN NASDAQ Design Therapeutics Inc 0.27B 4.76 -4.10 0.00 0.00
ACRE NYSE Ares Commercial Real Estate Corp 0.26B 4.77 1.49 31.22 0.21
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 3.68B 4.79 -0.63 69.00 0.07
JRVR NASDAQ James River Group Holdings Ltd 0.22B 4.80 0.42 3.00 0.03
EGAN NASDAQ eGain Corp 0.14B 4.80 -2.05 31.53 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.93B 4.80 -2.42 42.19 0.00
CIA NYSE Citizens Inc 0.24B 4.81 -1.03 10.44 0.00
FLL NASDAQ Full House Resorts Inc 0.17B 4.82 0.21 146.52 0.00
ADVM NASDAQ Adverum Biotechnologies Inc 0.10B 4.84 8.28 0.00 0.00
SFIX NASDAQ Stitch Fix Inc 0.62B 4.85 -5.46 68.54 0.00
PLTK NASDAQ Playtika Holding Corp 1.83B 4.87 1.36 10.91 0.08
FUFU NASDAQ BitFuFu Inc 0.79B 4.88 0.00 19.73 0.00
HNST NASDAQ The Honest Co Inc 0.53B 4.90 -6.13 25.91 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.18B 4.90 0.00 0.00 0.00
CSAN NYSE Cosan S.A. ADS 2.30B 4.94 -0.21 12.52 0.07
MNKD NASDAQ MannKind Corp 1.50B 4.95 0.51 51.50 0.00
EPM NYSE Evolution Petroleum Corp 0.17B 4.96 -1.20 125.25 0.10
COMM NASDAQ CommScope Holding Co Inc 1.08B 4.97 -6.32 0.00 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.32B 4.99 -3.67 0.00 0.00
MDRX NASDAQ Veradigm Inc 0.54B 5.00 -1.97 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.88B 5.00 15.48 13.27 0.00
TH NASDAQ Target Hospitality Corp 0.50B 5.05 -46.05 6.45 0.00
CURV NYSE Torrid Holdings Inc 0.53B 5.08 -0.59 36.29 0.00
LPRO NASDAQ Open Lending Corp 0.61B 5.10 -1.46 110.50 0.00
MBI NYSE MBIA Inc 0.26B 5.13 -2.85 0.00 0.00
LAZR NASDAQ Luminar Technologies Inc 0.17B 5.14 -3.30 0.00 0.00
ENGN NASDAQ enGene Holdings Inc 0.26B 5.15 -1.72 0.00 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 28.14B 5.16 0.30 15.48 0.03
MYO NYSE Myomo Inc 0.18B 5.17 -4.88 0.00 0.00
SMHI NYSE Seacor Marine Holdings Inc 0.14B 5.18 -1.53 15.73 0.00
LZM NYSE Lifezone Metals Ltd 0.42B 5.19 -1.71 0.00 0.00
FLNC NASDAQ Fluence Energy Inc 0.67B 5.19 -9.27 65.79 0.00
MRAM NASDAQ Everspin Technologies Inc 0.12B 5.23 -0.39 131.25 0.00
CIO NYSE City Office REIT Inc 0.21B 5.26 1.55 9.96 0.08
WOLF NYSE Wolfspeed Inc 0.82B 5.29 -2.58 0.00 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.18B 5.31 -2.75 114.57 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.62B 5.31 -6.44 0.00 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.67B 5.32 0.45 68.65 0.00
RILY NASDAQ B. Riley Financial Inc 0.16B 5.40 -15.43 12.08 0.24
FSM NYSE Fortuna Mining Corp. Common Shares 1.66B 5.42 3.94 13.02 0.00
OIS NYSE Oil States International Inc 0.34B 5.44 1.88 29.47 0.00
TKNO NASDAQ Alpha Teknova Inc 0.29B 5.45 -1.27 0.00 0.00
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.30B 5.48 -1.09 23.52 0.00
ALTG NYSE Alta Equipment Group Inc 0.18B 5.48 1.11 66.78 0.05
MLCO NASDAQ Melco Resorts and Entertainment Ltd 2.30B 5.49 1.30 53.63 0.00
DNUT NASDAQ Krispy Kreme Inc 0.94B 5.50 -0.91 277.25 0.03
QBTS NYSE D-Wave Quantum Inc 1.48B 5.56 -9.45 0.00 0.00
DERM NASDAQ Journey Medical Corp 0.12B 5.58 -0.36 106.38 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.73B 5.59 0.54 14.33 0.06
ATOM NASDAQ Atomera Inc 0.17B 5.60 5.27 0.00 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.30B 5.61 -4.92 3.08 0.26
ACRV NASDAQ Acrivon Therapeutics Inc 0.17B 5.62 4.86 0.00 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.50B 5.62 6.85 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.31B 5.62 -2.60 19.23 0.00
GRNT NYSE Granite Ridge Resources Inc 0.74B 5.63 -4.09 39.57 0.08
PACK NYSE Ranpak Holdings Corp 0.47B 5.63 -9.20 0.00 0.00
RVSB NASDAQ Riverview Bancorp Inc 0.12B 5.63 -0.18 133.25 0.02
ONTF NYSE ON24 Inc 0.24B 5.74 1.42 142.86 0.00
ULCC NASDAQ Frontier Group Holdings Inc 1.31B 5.76 -5.35 16.43 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.18B 5.76 1.59 0.00 0.00
NVRO NYSE Nevro Corp 0.22B 5.78 -0.18 299.55 0.00
MPW NYSE Medical Properties Trust Inc 3.47B 5.78 -2.04 19.86 0.07
HDSN NASDAQ Hudson Technologies Inc 0.25B 5.78 -3.02 11.67 0.00
KVHI NASDAQ KVH Industries Inc 0.12B 5.83 -0.35 270.54 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
IE NYSE Ivanhoe Electric Inc 0.78B 5.86 -4.02 0.00 0.00
VERV NASDAQ Verve Therapeutics Inc 0.53B 5.95 -11.33 0.00 0.00
GFR NYSE Greenfire Resources Ltd 0.41B 5.95 -1.98 9.64 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.20B 5.98 -5.98 0.00 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.26B 6.00 0.68 16.17 0.04
EP NYSE Empire Petroleum Corp 0.20B 6.05 2.03 173.48 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.26B 6.05 -2.58 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.36B 6.06 18.60 0.00 0.00
VMEO NASDAQ Vimeo Inc 1.00B 6.06 -0.42 33.63 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.42B 6.08 8.97 0.00 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.42B 6.08 6.30 0.00 0.00
YEXT NYSE Yext Inc 0.78B 6.12 -0.65 12.79 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.52B 6.13 -1.21 1.33 0.00
BLZE NASDAQ Backblaze Inc 0.34B 6.19 3.00 0.00 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.38B 6.21 -6.48 0.00 0.00
BRLS NASDAQ Borealis Foods Inc 0.13B 6.26 3.65 0.00 0.00
ARRY NASDAQ Array Technologies Inc 0.95B 6.27 -1.73 10.54 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.23B 6.29 -7.37 0.00 0.00
STGW NASDAQ Stagwell Inc 0.72B 6.30 2.44 298.00 0.00
GPRE NASDAQ Green Plains Inc 0.41B 6.32 -4.10 0.00 0.00
SKLZ NYSE Skillz Inc 0.11B 6.33 0.80 0.00 0.00
MEI NYSE Methode Electronics Inc 0.23B 6.33 -1.25 6.73 0.09
CXDO NASDAQ Crexendo Inc 0.18B 6.33 -0.32 105.83 0.00
CYRX NASDAQ CryoPort Inc 0.32B 6.34 -4.09 0.00 0.00
SHCO NYSE Soho House & Co Inc 1.23B 6.34 -3.94 0.00 0.00
ELA NYSE Envela Corp 0.17B 6.35 -4.08 21.84 0.00
IRBT NASDAQ iRobot Corp 0.19B 6.35 -2.09 27.48 0.00
APLD NASDAQ Applied Digital Corp 1.42B 6.38 2.17 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.73B 6.39 -1.39 4.98 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.24B 6.43 0.47 40.17 0.00
TK NYSE Teekay Corp 0.54B 6.46 -2.94 4.37 0.00
JBLU NASDAQ JetBlue Airways Corp 2.29B 6.48 6.41 27.35 0.00
EWCZ NASDAQ European Wax Center Inc 0.28B 6.49 -0.24 20.09 0.00
RWT NYSE Redwood Trust Inc 0.87B 6.52 -2.40 19.22 0.11
FSLY NYSE Fastly Inc 0.93B 6.54 -3.97 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.51B 6.58 -1.43 2.22 0.00
OLO NYSE Olo Inc 1.09B 6.59 -2.08 20.12 0.00
ALLT NASDAQ Allot Ltd 0.26B 6.65 -13.98 0.00 0.00
GDOT NYSE Green Dot Corp 0.36B 6.71 -6.29 67.81 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.61B 6.71 0.76 16.98 0.12
LILA NASDAQ Liberty Latin America Ltd 1.33B 6.76 -2.67 11.11 0.00
RLGT NYSE Radiant Logistics Inc 0.32B 6.76 -0.30 22.07 0.00
RC NYSE Ready Capital Corp 1.11B 6.80 -1.31 5.63 0.22
FCEL NASDAQ FuelCell Energy Inc 0.14B 6.85 4.43 3.81 0.00
KODK NYSE Eastman Kodak Co 0.55B 6.89 -3.64 9.54 0.00
TG NYSE Tredegar Corp 0.24B 6.92 -0.15 34.65 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.97 0.29 0.00 0.00
LFST NASDAQ LifeStance Health Group Inc 2.69B 6.99 2.05 116.28 0.00
OCCI NASDAQ OFS Credit Co Inc 0.16B 7.01 -0.29 7.81 0.19
AUR NASDAQ Aurora Innovation Inc 12.22B 7.02 0.00 0.00 0.00
PTON NASDAQ Peloton Interactive Inc 2.74B 7.03 -6.64 135.12 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.27B 7.04 -0.50 0.00 0.00
NEXT NASDAQ NextDecade Corp 1.84B 7.08 4.43 42.44 0.00
OPRT NASDAQ Oportun Financial Corp 0.26B 7.09 2.17 7.05 0.00
PROF NASDAQ Profound Medical Corp. - common stock 0.21B 7.12 4.33 0.00 0.00
PDM NYSE Piedmont Office Realty Trust Inc 0.89B 7.14 -0.21 19.02 0.07
RPAY NASDAQ Repay Holdings Corp 0.64B 7.21 0.00 7.02 0.00
COGT NASDAQ Cogent Biosciences Inc 0.83B 7.29 -3.96 0.00 0.00
NA NASDAQ Nano Labs Ltd 0.12B 7.30 0.29 0.00 0.00
NL NYSE NL Industries Inc 0.36B 7.30 -0.21 5.36 0.04
DOYU NASDAQ DouYu International Holdings Ltd 0.23B 7.32 -0.82 50.27 0.00
ACDC NASDAQ ProFrac Holding Corp 1.17B 7.33 -3.94 0.00 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.42B 7.33 -0.34 16.07 0.00
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.16B 7.33 5.78 73.75 0.00
CINT NYSE CI&T Inc 0.99B 7.37 -0.14 43.36 0.00
RGP NASDAQ Resources Connection Inc 0.24B 7.39 0.96 3.35 0.08
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.47B 7.40 -9.21 7.67 0.00
MOMO NASDAQ Momo Inc 1.22B 7.42 1.51 8.88 0.00
PLL NASDAQ Piedmont Lithium Inc 0.16B 7.42 1.09 9.03 0.00
COUR NYSE Coursera Inc 1.19B 7.43 -3.51 18.32 0.00
GTN.A NYSE Gray Television Inc 0.75B 7.43 10.78 1.85 0.05
GOGO NASDAQ Gogo Inc 0.98B 7.49 -0.14 16.16 0.00
AURA NASDAQ Aura Biosciences Inc 0.37B 7.50 3.03 0.00 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.16B 7.50 27.99 226.73 0.00
GNL NYSE Global Net Lease Inc 1.74B 7.56 2.03 70.74 0.14
PRTH NASDAQ Priority Technology Holdings Inc 0.60B 7.57 3.42 58.14 0.00
CTLP NASDAQ Cantaloupe Inc 0.56B 7.63 -1.93 40.95 0.00
IMMR NASDAQ Immersion Corp 0.25B 7.65 -1.04 4.34 0.02
RIOT NASDAQ Riot Platforms Inc 2.70B 7.72 2.12 23.09 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.44B 7.73 9.49 51.93 0.00
NEON NASDAQ Neonode Inc 0.13B 7.86 1.62 0.00 0.00
SVV NYSE Savers Value Village Inc 1.25B 7.90 1.29 39.65 0.00
EFXT NYSE Enerflex Ltd Common Shares 0.98B 7.92 -2.59 28.23 0.01
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.28B 7.95 -6.58 15.68 0.00
MCW NYSE Mister Car Wash Inc 2.58B 7.95 1.80 37.05 0.00
BSBK NASDAQ Bogota Financial Corp 0.10B 7.99 1.02 138.51 0.00
MFIN NASDAQ Medallion Financial Corp 0.18B 8.00 -1.60 5.74 0.05
TMCI NASDAQ Treace Medical Concepts Inc 0.50B 8.01 -2.14 0.00 0.00
AMWL NYSE American Well Corp 0.13B 8.05 -3.37 0.00 0.00
INGN NASDAQ Inogen Inc 0.21B 8.10 -2.77 71.09 0.00
EHAB NYSE Enhabit Inc 0.41B 8.14 -3.56 23.20 0.00
VET NYSE Vermilion Energy Inc. Common (Canada) 1.27B 8.15 5.30 25.00 0.04
DOMO NASDAQ Domo Inc 0.32B 8.21 -4.21 0.00 0.00
ACHR NYSE Archer Aviation Inc 4.45B 8.21 5.67 0.00 0.00
NVAX NASDAQ Novavax Inc 1.33B 8.27 5.09 0.00 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.70B 8.27 4.56 0.00 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.14B 8.28 1.29 203.75 0.00
DAO NYSE Youdao Inc 0.99B 8.28 1.72 85.69 0.00
LUNG NASDAQ Pulmonx Corp 0.33B 8.29 -3.83 0.00 0.00
RGTI NASDAQ Rigetti Computing Inc 2.38B 8.34 1.98 0.00 0.00
ADPT NASDAQ Adaptive Biotechnologies Corp 1.24B 8.36 -0.72 39.33 0.00
BOOM NASDAQ DMC Global Inc 0.17B 8.38 1.63 20.20 0.00
MPX NYSE Marine Products Corp 0.29B 8.43 -1.41 17.02 0.07
SCWX NASDAQ SecureWorks Corp 0.16B 8.44 0.24 0.00 0.00
AFCG NASDAQ AFC Gamma Inc 0.19B 8.45 1.08 32.65 0.19
CMRX NASDAQ Chimerix Inc 0.79B 8.45 0.01 0.76 0.00
ADTN NASDAQ Adtran Holdings Inc 0.68B 8.49 -7.32 40.82 0.00
GBTG NYSE Global Business Travel Group Inc 4.08B 8.52 2.53 12.18 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.78B 8.54 -0.82 0.00 0.00
RUN NASDAQ Sunrun Inc 1.93B 8.54 -0.82 265.66 0.00
RCEL NASDAQ AVITA Medical Inc 0.23B 8.58 -4.46 151.52 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.11B 8.59 0.77 8.38 0.06
CADL NASDAQ Candel Therapeutics Inc 0.38B 8.60 1.60 0.00 0.00
IMNM NASDAQ Immunome Inc 0.73B 8.60 -7.93 0.00 0.00
HIMX NASDAQ Himax Technologies Inc 1.51B 8.61 -11.70 19.12 0.03
RMAX NYSE RE/MAX Holdings Inc 0.16B 8.66 0.59 23.41 0.00
VLY NASDAQ Valley National Bancorp 4.86B 8.67 -3.46 12.59 0.05
VSAT NASDAQ Viasat Inc 1.12B 8.68 0.06 846.23 0.00
GMRE NYSE Global Medical REIT Inc 0.58B 8.70 -0.12 870.00 0.10
AEHR NASDAQ Aehr Test Systems 0.26B 8.70 -1.70 11.84 0.00
FTK NYSE Flotek Industries Inc 0.26B 8.74 17.95 25.71 0.00
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.43B 8.78 4.16 35.12 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.55B 8.84 0.69 13.02 0.19
IEP NASDAQ Icahn Enterprises LP 5.23B 8.87 -0.23 165.52 0.34
MITK NASDAQ Mitek Systems Inc 0.40B 8.93 1.14 89.40 0.00
MTLS NASDAQ Materialise NV 0.53B 8.93 -3.04 19.94 0.00
TDOC NYSE Teladoc Health Inc 1.56B 9.00 0.79 0.00 0.00
EVCM NASDAQ EverCommerce Inc 1.65B 9.01 -1.86 15.17 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.61B 9.01 -1.48 0.00 0.00
CSBR NASDAQ Champions Oncology Inc 0.12B 9.02 -5.55 21.22 0.00
ENVX NASDAQ Enovix Corp 1.73B 9.05 -6.08 0.00 0.00
OFS NASDAQ OFS Capital Corp 0.12B 9.06 -4.13 4.23 0.15
GENI NYSE Genius Sports Ltd 2.07B 9.06 -0.33 105.26 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.48B 9.11 2.36 79.00 0.10
CTGO NYSE Contango Ore Inc 0.11B 9.13 -4.40 5.01 0.00
LTBR NASDAQ Lightbridge Corp 0.19B 9.17 -10.19 0.00 0.00
OPFI NYSE OppFi Inc 0.19B 9.21 1.77 25.97 0.00
BKSY NYSE BlackSky Technology Inc 0.28B 9.24 1.65 0.00 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.28B 9.29 3.23 21.49 0.07
WNEB NASDAQ Western New England Bancorp Inc 0.19B 9.36 -1.48 15.98 0.03
IAS NASDAQ Integral Ad Science Holding Corp 1.54B 9.38 -2.50 41.65 0.00
WVE NASDAQ WAVE Life Sciences Ltd 1.44B 9.39 -0.11 0.00 0.00
TDF NYSE Templeton Dragon Fund Inc 0.42B 9.39 -0.22 9.27 0.01
CXM NYSE Sprinklr Inc 2.40B 9.42 16.59 21.41 0.00
PCT NASDAQ PureCycle Technologies Inc 1.69B 9.45 -3.08 0.00 0.00
GT NASDAQ Goodyear Tire & Rubber Co 2.69B 9.45 -0.11 38.75 0.00
SKE NYSE Skeena Resources Limited Common Shares 1.08B 9.48 -0.74 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.42B 9.48 -2.57 2.03 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 1.92B 9.49 -4.24 8.62 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.20B 9.55 1.93 11.73 0.00
UDMY NASDAQ Udemy Inc 1.42B 9.58 1.27 0.00 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.85B 9.63 -7.41 1,838.74 0.00
BETR NASDAQ Better Home & Finance Holding Co 0.15B 9.64 4.22 0.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.22B 9.67 0.63 0.00 0.00
NWL NASDAQ Newell Brands Inc 4.03B 9.68 0.95 8.89 0.04
LEG NYSE Leggett & Platt Inc 1.31B 9.74 1.62 16.89 0.08
SNAP NYSE Snap Inc 16.57B 9.77 -4.69 29.15 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.29B 9.82 -7.71 0.00 0.00
JFIN NASDAQ Jiayin Group Inc 0.52B 9.83 -4.10 3.30 0.05
CSIQ NASDAQ Canadian Solar Inc 0.65B 9.83 -2.19 3.83 0.00
SNCR NASDAQ Synchronoss Technologies Inc 0.11B 9.85 -1.33 15.36 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.44B 9.86 1.55 73.85 0.04
WB NASDAQ Weibo Corp 2.40B 9.86 -1.50 7.37 0.00
ANGO NASDAQ AngioDynamics Inc 0.40B 9.86 0.00 46.35 0.00
TWIN NASDAQ Twin Disc Inc 0.14B 9.94 1.90 11.35 0.02
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 0.96B 9.94 3.01 17.69 0.00
MTW NYSE Manitowoc Co Inc 0.35B 9.95 3.11 6.08 0.00
CMP NYSE Compass Minerals International Inc 0.42B 10.00 -3.94 16.23 0.02
GRPN NASDAQ Groupon Inc 0.40B 10.04 -4.75 16.01 0.00
EHTH NASDAQ eHealth Inc 0.30B 10.05 -3.46 9.67 0.00
VATE NYSE Innovate Corp 0.13B 10.05 0.20 0.00 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
CMCL NYSE Caledonia Mining Corp PLC 0.19B 10.08 -4.46 22.17 0.04
PBT NYSE Permian Basin Royalty Trust 0.47B 10.10 3.07 12.95 0.05
ASUR NASDAQ Asure Software Inc 0.27B 10.12 -7.50 9.64 0.00
GHRS NASDAQ GH Research PLC 0.63B 10.13 -4.89 0.00 0.00
SOUN NASDAQ SoundHound AI Inc 4.06B 10.17 -6.01 0.00 0.00
FLYW NASDAQ Flywire Corp 1.26B 10.19 -5.13 504.00 0.00
EXPI NASDAQ eXp World Holdings Inc 1.56B 10.26 -9.53 193.03 0.02
HTLD NASDAQ Heartland Express Inc 0.81B 10.27 -0.49 909.09 0.01
NEOG NASDAQ Neogen Corp 2.23B 10.30 -1.16 615.03 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.20B 10.36 -2.41 39.18 0.00
HLIT NASDAQ Harmonic Inc 1.21B 10.37 4.12 30.73 0.00
NEO NASDAQ NeoGenomics Inc 1.34B 10.40 -4.42 453.92 0.00
NPCE NASDAQ NeuroPace Inc 0.34B 10.43 -4.93 0.00 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 0.89B 10.44 -2.34 0.00 0.00
HE NYSE Hawaiian Electric Industries Inc 1.80B 10.46 -0.10 9.73 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.39B 10.49 -0.86 6.68 0.00
RCUS NYSE Arcus Biosciences Inc 1.11B 10.50 -3.59 28.65 0.00
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
SSYS NASDAQ Stratasys Ltd 0.76B 10.56 -0.15 0.00 0.00
HTBK NASDAQ Heritage Commerce Corp 0.65B 10.56 0.67 14.45 0.05
ROIV NASDAQ Roivant Sciences Ltd 7.56B 10.60 -0.94 2.07 0.00
INSG NASDAQ Inseego Corp 0.16B 10.65 -3.97 23.87 0.00
INSE NASDAQ Inspired Entertainment Inc 0.29B 10.77 -2.89 59.70 0.00
WBD NASDAQ Warner Bros. Discovery Inc 26.46B 10.78 -2.36 14.16 0.00
HCSG NASDAQ Healthcare Services Group Inc 0.80B 10.82 -1.91 20.42 0.00
CRSR NASDAQ Corsair Gaming Inc 1.15B 10.97 -6.56 389.67 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.33B 10.99 -1.70 12.22 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.60B 11.00 -1.26 17.19 0.00
CERT NASDAQ Certara Inc 1.77B 11.01 1.01 24.21 0.00
SMWB NYSE Similarweb Ltd 0.91B 11.02 -34.36 0.00 0.00
XPRO NYSE Expro Group Holdings NV 1.28B 11.03 5.35 24.11 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.48B 11.06 1.01 15.35 0.05
KREF NYSE KKR Real Estate Finance Trust Inc 0.76B 11.09 0.09 57.16 0.09
ZYME NASDAQ Zymeworks Inc 0.77B 11.10 -7.50 3.19 0.00
JYNT NASDAQ The Joint Corp 0.17B 11.12 -2.03 207.09 0.00
NN NASDAQ NextNav Inc 1.46B 11.16 -3.00 0.00 0.00
SD NYSE SandRidge Energy Inc 0.42B 11.23 -3.24 6.86 0.04
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.62B 11.24 0.63 4.70 0.07
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
TXG NASDAQ 10x Genomics Inc 1.38B 11.28 -3.64 0.00 0.00
WBA NASDAQ Walgreens Boots Alliance Inc 9.75B 11.28 -0.97 7.25 0.09
OI NYSE O-I Glass Inc 1.75B 11.33 -4.07 8.32 0.00
ENFN NYSE Enfusion Inc 1.07B 11.33 -0.14 372.00 0.00
PGY NASDAQ Pagaya Technologies Ltd 0.85B 11.35 3.56 5.53 0.00
SHC NASDAQ Sotera Health Co 3.22B 11.36 0.71 71.00 0.00
REPL NASDAQ Replimune Group Inc 0.88B 11.44 2.70 0.00 0.00
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
DRD NYSE DRDGOLD Limited American Depositary Shares 0.99B 11.47 4.18 13.05 0.02
PARA NASDAQ Paramount Global 7.69B 11.47 -4.42 8.07 0.02
PKST NYSE Peakstone Realty Trust 0.42B 11.52 2.04 0.00 0.07
HPK NASDAQ HighPeak Energy Inc 1.45B 11.54 1.32 17.00 0.01
NOAH NYSE Noah Holdings Ltd 0.77B 11.59 6.43 7.95 0.10
PX NYSE P10 Inc 1.29B 11.61 -3.90 70.63 0.01
FLIC NASDAQ First of Long Island Corp 0.26B 11.61 -1.95 15.71 0.07
CRNC NASDAQ Cerence Inc 0.50B 11.61 -3.09 127.90 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.36B 11.67 2.46 4.74 0.00
RDCM NASDAQ Radcom Ltd 0.19B 11.67 -0.72 27.33 0.00
USGO NASDAQ US Goldmining Inc 0.15B 11.68 -0.85 0.00 0.00
LAND NASDAQ Gladstone Land Corp 0.42B 11.70 3.18 276.23 0.05
VYX NYSE NCR Voyix Corp 1.63B 11.71 -0.77 12.42 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 1.31B 11.75 0.43 19.08 0.00
SHEN NASDAQ Shenandoah Telecommunications Co 0.65B 11.78 -0.17 197.55 0.01
QURE NASDAQ uniQure NV 0.64B 11.81 4.20 3.40 0.00
SEMR NYSE SEMrush Holdings Inc 1.75B 11.88 -21.28 165.83 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.57B 11.90 0.13 7.70 0.00
AGS NYSE PlayAGS Inc 0.50B 12.00 -0.17 9.93 0.00
AES NYSE The AES Corp 8.54B 12.00 1.83 4.99 0.06
AMPL NASDAQ Amplitude Inc 1.56B 12.02 -4.68 95.24 0.00
VNET NASDAQ 21Vianet Group Inc 3.22B 12.07 -3.21 665.67 0.00
NEWT NASDAQ NewtekOne Inc 0.32B 12.10 0.42 7.30 0.06
NCTY NASDAQ The9 Ltd 0.11B 12.18 -4.17 1.69 0.00
CRD.A NYSE Crawford & Co 0.60B 12.19 0.67 20.79 0.03
DAWN NASDAQ Day One Biopharmaceuticals Inc 1.24B 12.21 0.66 0.00 0.00
MXL NASDAQ MaxLinear Inc 1.04B 12.25 -8.04 42.92 0.00
ABR NYSE Arbor Realty Trust Inc 2.34B 12.34 1.90 10.39 0.14
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.52B 12.42 -0.21 0.00 0.00
CLMT NASDAQ Calumet Inc 1.07B 12.45 -4.09 25.74 0.00
LC NYSE LendingClub Corp 1.41B 12.47 1.93 23.13 0.00
EOLS NASDAQ Evolus Inc 0.79B 12.47 -1.70 89.29 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.81B 12.53 3.39 0.00 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.57B 12.58 1.95 0.00 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.66B 12.66 -1.25 13.35 0.00
SNBR NASDAQ Sleep Number Corp 0.28B 12.69 -9.81 64.94 0.00
DAKT NASDAQ Daktronics Inc 0.64B 12.82 5.13 305.25 0.00
JAMF NASDAQ Jamf Holding Corp 1.67B 12.92 -2.72 14.29 0.00
IMXI NASDAQ International Money Express Inc 0.40B 12.95 -3.15 7.23 0.00
SGU NYSE Star Group LP 0.45B 13.00 -0.39 9.44 0.05
OEC NYSE Orion SA 0.74B 13.04 0.09 17.17 0.01
FNA NYSE Paragon 28 Inc 1.10B 13.07 0.47 0.00 0.00
XNCR NASDAQ Xencor Inc 0.93B 13.13 -2.38 56.18 0.00
TASK NASDAQ TaskUs Inc 1.18B 13.14 -0.46 26.28 0.00
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 13.87B 13.26 13.63 30.72 0.01
DEC NYSE Diversified Energy Company plc Ordinary Shares 0.79B 13.31 1.61 4.16 0.10
DAN NYSE Dana Inc 1.95B 13.45 -3.90 9.14 0.03
OPBK NASDAQ OP Bancorp 0.20B 13.49 2.09 9.12 0.04
MLYS NASDAQ Mineralys Therapeutics Inc 0.46B 13.50 2.98 0.00 0.00
TTGT NASDAQ TechTarget Inc 0.97B 13.63 -6.07 0.00 0.00
GAMB NASDAQ Gambling.com Group Ltd 0.48B 13.63 2.79 15.58 0.00
CMT NYSE Core Molding Technologies Inc 0.12B 13.69 -0.37 8.97 0.00
BOC NYSE Boston Omaha Corp 0.43B 13.73 -1.23 809.89 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.11B 13.73 5.13 6.84 0.00
RDUS NASDAQ Radius Recycling Inc 0.39B 13.73 -1.83 34.66 0.05
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
EVRI NYSE Everi Holdings Inc 1.19B 13.75 -0.15 79.88 0.00
PRTA NASDAQ Prothena Corp PLC 0.75B 13.89 0.51 25.80 0.00
DCTH NASDAQ Delcath Systems Inc 0.47B 13.95 -4.85 101.01 0.00
DV NYSE DoubleVerify Holdings Inc 3.74B 13.95 -4.52 45.66 0.00
DLO NASDAQ DLocal Ltd 4.00B 14.00 8.53 21.85 0.00
MED NYSE Medifast Inc 0.15B 14.02 -2.37 73.95 0.00
GOCO NASDAQ GoHealth Inc 0.15B 14.04 -6.72 0.00 0.00
AAL NASDAQ American Airlines Group Inc 9.27B 14.09 5.55 8.81 0.00
EMBC NASDAQ Embecta Corp 0.82B 14.10 -2.16 13.65 0.04
FFIC NASDAQ Flushing Financial Corp 0.48B 14.18 -0.04 15.73 0.07
CIM NYSE Chimera Investment Corp 1.15B 14.23 1.21 12.18 0.11
NOV NYSE NOV Inc 5.43B 14.26 0.71 8.81 0.02
OGN NYSE Organon & Co 3.69B 14.29 -0.42 4.50 0.07
SOHU NASDAQ Sohu.com Ltd 0.48B 14.45 0.49 14.00 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.72B 14.46 0.56 0.00 0.00
OOMA NYSE Ooma Inc 0.39B 14.50 -2.88 17.61 0.00
MD NYSE Pediatrix Medical Group Inc 1.25B 14.51 -1.76 8.94 0.00
GNE NYSE Genie Energy Ltd 0.40B 14.63 -1.62 25.00 0.02
BVFL NASDAQ BV Financial Inc 0.16B 14.66 -0.68 13.65 0.00
MANU NYSE Manchester United PLC 2.51B 14.71 -0.21 95.45 0.00
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.73B 14.79 1.51 15.84 0.03
MBLY NASDAQ Mobileye Global Inc 12.04B 14.83 -1.47 54.64 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.41B 14.98 -13.01 0.00 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.39B 15.03 -4.27 18.02 0.00
WEN NASDAQ The Wendy's Co 3.02B 15.05 0.84 16.05 0.07
SHBI NASDAQ Shore Bancshares Inc 0.50B 15.07 -0.40 10.11 0.04
EXTR NASDAQ Extreme Networks Inc 2.01B 15.16 4.13 14.06 0.00
CC NYSE The Chemours Co 2.27B 15.20 -5.00 24.49 0.07
BGH NYSE Barings Global Short Duration High Yield Fund 0.31B 15.23 -0.07 6.14 0.09
BLCO NYSE Bausch & Lomb Corp 5.37B 15.24 -1.87 16.16 0.00
SSTI NASDAQ SoundThinking Inc 0.19B 15.29 -0.52 20.12 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.96B 15.41 -10.15 0.29 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
WWW NYSE Wolverine World Wide Inc 1.24B 15.49 3.20 22.90 0.03
AVNS NYSE Avanos Medical Inc 0.72B 15.56 -0.45 89.99 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 29.58B 15.58 0.33 7.57 0.09
MRBK NASDAQ Meridian Corp 0.18B 15.60 -5.29 9.59 0.04
PRA NYSE ProAssurance Corp 0.80B 15.64 1.23 14.73 0.00
LUNR NASDAQ Intuitive Machines Inc 1.46B 15.72 -4.73 6.49 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.11B 15.86 0.64 3.12 0.09
BALY NYSE Ballys Corp 0.77B 15.87 -8.27 22.14 0.00
VRE NYSE Veris Residential Inc 1.49B 16.00 -0.56 7.67 0.02
CLB NYSE Core Laboratories Inc 0.75B 16.03 -4.98 22.85 0.00
BCAL NASDAQ Southern Calif Bancorp 0.52B 16.03 1.20 68.95 0.00
CMPO NASDAQ CompoSecure Inc 1.65B 16.11 -4.74 8.24 0.00
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.75B 16.11 5.09 81.30 0.00
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
CARE NASDAQ Carter Bankshares Inc 0.38B 16.25 2.17 15.59 0.00
MCS NYSE Marcus Corp 0.52B 16.29 1.37 40.65 0.02
FRSH NASDAQ Freshworks Inc 4.92B 16.33 -4.28 26.81 0.00
MNSB NASDAQ MainStreet Bancshares Inc 0.12B 16.39 0.31 9.30 0.02
STAA NASDAQ Staar Surgical Co 0.81B 16.47 -5.89 97.67 0.00
PENN NASDAQ PENN Entertainment Inc 2.52B 16.47 0.00 36.23 0.00
COHU NASDAQ Cohu Inc 0.77B 16.51 3.19 52.76 0.00
ACAD NASDAQ ACADIA Pharmaceuticals Inc 2.80B 16.77 -2.45 12.33 0.00
HR NYSE Healthcare Realty Trust Inc 5.89B 16.80 -0.12 76.78 0.08
EVI NYSE EVI Industries Inc 0.21B 16.80 -3.95 36.73 0.00
RNGR NYSE Ranger Energy Services Inc 0.37B 16.81 -2.50 18.28 0.01
MNRO NASDAQ Monro Inc 0.50B 16.84 0.18 25.08 0.07
GCT NASDAQ GigaCloud Technology Inc 0.68B 16.93 -3.04 4.73 0.00
OCFC NASDAQ OceanFirst Financial Corp 0.99B 16.95 0.84 10.19 0.05
IGT NYSE International Game Technology PLC 3.44B 17.01 -2.53 29.54 0.05
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.24B 17.14 1.01 11.89 0.01
OFIX NASDAQ Orthofix Medical Inc 0.67B 17.21 -0.29 146.39 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.57B 17.27 -0.12 30.58 0.00
AAOI NASDAQ Applied Optoelectronics Inc 0.86B 17.30 14.80 0.00 0.00
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 2.21B 17.36 -2.09 1.57 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.25B 17.41 -1.08 14.46 0.01
ELME NYSE Elme Communities 1.53B 17.41 0.18 42.64 0.04
EBMT NASDAQ Eagle Bancorp Montana Inc 0.14B 17.42 -1.36 13.61 0.03
FLGT NASDAQ Fulgent Genetics Inc 0.54B 17.48 0.18 36.38 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.29B 17.53 -0.29 13.48 0.00
KT NYSE KT Corporation Common Stock 8.75B 17.80 0.97 27.50 0.03
TGNA NYSE Tegna Inc 2.85B 17.82 0.68 5.01 0.03
MOV NYSE Movado Group Inc 0.40B 17.87 -0.78 16.93 0.08
STRS NASDAQ Stratus Properties Inc 0.14B 17.92 -1.22 98.53 0.00
SAFE NYSE Safehold Inc 1.29B 18.02 3.63 12.55 0.04
RNAC NASDAQ Cartesian Therapeutics Inc 0.46B 18.06 0.84 11.43 0.00
MLNK NYSE MeridianLink Inc 1.38B 18.10 -0.88 0.00 0.00
DXC NYSE DXC Technology Co 3.28B 18.12 -1.37 4.62 0.00
CRK NYSE Comstock Resources Inc 5.35B 18.25 3.29 29.94 0.00
RKLB NASDAQ Rocket Lab USA Inc 8.36B 18.43 3.37 0.00 0.00
KE NASDAQ Kimball Electronics Inc 0.46B 18.54 0.49 50.53 0.00
ARR NYSE ARMOUR Residential REIT Inc 1.43B 18.65 -0.22 5.99 0.16
IMVT NASDAQ Immunovant Inc 3.19B 18.79 -1.73 0.00 0.00
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.28B 18.92 -1.97 1.62 0.20
ASAN NYSE Asana Inc 4.34B 18.96 1.50 67.11 0.00
KLG NYSE WK Kellogg Co 1.64B 18.99 -2.09 24.39 0.03
SEDG NASDAQ SolarEdge Technologies Inc 1.12B 19.07 2.86 105.28 0.00
COE NYSE China Online Education Group 0.11B 19.10 -3.73 40.07 0.00
INMD NASDAQ InMode Ltd 1.33B 19.12 1.17 8.07 0.00
ZTO NYSE ZTO Express (Cayman) Inc 15.32B 19.19 -2.40 13.48 0.05
DNLI NASDAQ Denali Therapeutics Inc 2.79B 19.20 -7.12 88.92 0.00
APA NASDAQ APA Corp 7.00B 19.23 -2.17 8.39 0.05
TVTX NASDAQ Travere Therapeutics Inc 1.71B 19.27 6.32 0.00 0.00
DOC NYSE Healthpeak Properties Inc 13.53B 19.37 -1.23 55.64 0.06
AESI NYSE Atlas Energy Solutions Inc 2.39B 19.37 -0.06 31.38 0.05
PLSE NASDAQ Pulse Biosciences Inc 1.20B 19.47 -2.65 0.00 0.00
TCX NASDAQ Tucows Inc 0.22B 19.63 -1.21 108.69 0.00
FINW NASDAQ FinWise Bancorp 0.26B 19.66 2.72 18.83 0.00
GDEV NASDAQ GDEV Inc 0.36B 19.76 1.34 6.34 0.00
TXO NYSE TXO Partners LP 0.82B 19.82 -0.11 30.77 0.12
PKBK NASDAQ Parke Bancorp Inc 0.24B 19.84 1.13 8.12 0.04
PGNY NASDAQ Progyny Inc 1.69B 19.84 -0.95 34.81 0.00
NVST NYSE Envista Holdings Corp 3.42B 19.86 -4.20 16.39 0.00
CVBF NASDAQ CVB Financial Corp 2.79B 19.95 0.46 12.79 0.04
LPG NYSE Dorian LPG Ltd 0.85B 19.97 -2.21 5.36 0.18
CPHC NASDAQ Canterbury Park Holding Corp 0.10B 20.00 -0.25 20.83 0.01
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 6.31B 20.18 -0.55 21.14 0.01
SYRE NASDAQ Spyre Therapeutics Inc 1.22B 20.28 -4.61 244.17 0.00
NVCR NASDAQ NovoCure Ltd 2.23B 20.29 0.55 1,022.60 0.00
CZNC NASDAQ Citizens & Northern Corp 0.32B 20.37 -0.49 11.90 0.06
EGBN NASDAQ Eagle Bancorp Inc 0.62B 20.39 -2.21 7.40 0.06
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.17B 20.40 -4.77 0.00 0.00
CYD NYSE China Yuchai International Ltd 0.77B 20.55 -5.87 19.31 0.02
CIVB NASDAQ Civista Bancshares Inc 0.32B 20.65 -1.81 9.54 0.03
VRNT NASDAQ Verint Systems Inc 1.30B 20.84 -2.39 21.94 0.00
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 10.48B 20.86 -0.53 26.57 0.03
BILI NASDAQ Bilibili Inc 8.74B 20.96 -1.55 34.48 0.00
MYFW NASDAQ First Western Financial Inc 0.20B 21.00 4.48 22.79 0.00
VTLE NYSE Vital Energy 0.80B 21.06 0.55 2.77 0.00
FWRD NASDAQ Forward Air Corp 0.63B 21.22 3.52 15.72 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.69B 21.46 -2.81 6.34 0.14
CCRD NYSE CoreCard Corp 0.17B 21.52 -6.44 29.70 0.00
RDWR NASDAQ Radware Ltd 0.91B 21.62 0.99 154.43 0.00
LOVE NASDAQ The Lovesac Co 0.33B 21.67 1.12 44.50 0.00
BEP NYSE Brookfield Renewable Partners L.P. 6.18B 21.68 -3.69 0.00 0.06
SRAD NASDAQ Sportradar Group AG 6.49B 21.80 -0.10 143.44 0.00
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
AI NYSE C3.ai Inc 2.92B 22.03 -6.06 0.00 0.00
PCRX NASDAQ Pacira BioSciences Inc 1.02B 22.04 -4.84 8.15 0.00
PAHC NASDAQ Phibro Animal Health Corp 0.89B 22.06 -1.74 45.96 0.02
COLD NYSE Americold Realty Trust Inc 6.32B 22.21 -2.10 105.26 0.04
ATSG NASDAQ Air Transport Services Group Inc 1.47B 22.33 0.12 55.78 0.00
OII NYSE Oceaneering International Inc 2.25B 22.34 0.64 13.44 0.00
PYCR NASDAQ Paycor HCM Inc 4.06B 22.34 0.05 37.17 0.00
EQNR NYSE Equinor ASA 60.69B 22.37 -0.18 7.73 0.06
SIRI NASDAQ Sirius XM Holdings Inc 7.61B 22.46 -0.27 7.34 0.05
PDFS NASDAQ PDF Solutions Inc 0.88B 22.52 0.95 216.30 0.00
PARAA NASDAQ Paramount Global - Class A Common Stock 15.13B 22.56 -0.40 15.87 0.01
IART NASDAQ Integra Lifesciences Holdings Corp 1.75B 22.69 0.34 8.95 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
GMAB NASDAQ Genmab A/S - American Depositary Shares 14.65B 23.05 1.64 11.46 0.00
CDTX NASDAQ Cidara Therapeutics Inc 0.25B 23.22 10.58 0.00 0.00
ALNT NASDAQ Allient Inc 0.39B 23.30 -1.07 29.43 0.01
SYM NASDAQ Symbotic Inc 2.53B 23.45 -3.82 89.29 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.65B 23.49 -5.82 0.00 0.00
FMS NYSE Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) 13.82B 23.55 -2.73 24.39 0.03
HZO NYSE MarineMax Inc 0.54B 23.58 1.42 9.88 0.00
SGRY NASDAQ Surgery Partners Inc 3.02B 23.66 -1.63 27.86 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.46B 23.70 0.30 5.21 0.00
BCE NYSE BCE, Inc. Common Stock 21.86B 23.71 0.43 195.21 0.12
OVLY NASDAQ Oak Valley Bancorp 0.21B 23.75 -3.77 7.86 0.02
IIIV NASDAQ i3 Verticals Inc 0.56B 23.79 0.72 304.62 0.00
KVUE NYSE Kenvue Inc 45.49B 23.80 0.85 42.93 0.04
COLB NASDAQ Columbia Banking System Inc 5.01B 23.89 -2.53 9.43 0.06
DAVA NYSE Endava PLC 1.42B 23.92 -0.09 207.10 0.00
PRVA NASDAQ Privia Health Group Inc 2.89B 23.96 -0.25 218.36 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.65B 24.00 -3.23 0.00 0.00
PPBI NASDAQ Pacific Premier Bancorp Inc 2.33B 24.12 -2.71 13.10 0.06
TDC NYSE Teradata Corp 2.28B 24.13 -0.72 19.21 0.00
MP NYSE MP Materials Corp 3.95B 24.14 4.15 128.41 0.00
MATW NASDAQ Matthews International Corp 0.75B 24.23 -1.83 26.86 0.04
BMRC NASDAQ Bank of Marin Bancorp 0.39B 24.31 -1.94 17.48 0.04
GCBC NASDAQ Greene County Bancorp Inc 0.42B 24.44 -2.24 16.23 0.01
HFWA NASDAQ Heritage Financial Corp 0.83B 24.47 0.87 18.71 0.04
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.73B 24.69 -2.74 67.24 0.00
BE NYSE Bloom Energy Corp 5.69B 24.71 5.24 55.25 0.00
FOXF NASDAQ Fox Factory Holding Corp 1.03B 24.77 -6.71 151.94 0.00
ARLP NASDAQ Alliance Resource Partners LP 3.19B 24.80 -0.13 8.83 0.11
PRGO NYSE Perrigo Co PLC 3.38B 24.80 2.06 9.35 0.04
RVLV NYSE Revolve Group Inc 1.77B 24.81 3.19 34.78 0.00
FVRR NYSE Fiverr International Ltd 0.89B 24.84 -2.59 55.42 0.00
MSB NYSE Mesabi Trust 0.33B 24.95 -7.39 3.66 0.05
PAAS NYSE Pan American Silver Corp. Common Stock 9.05B 24.98 3.23 81.45 0.02
GME NYSE GameStop Corp 11.17B 25.00 -5.38 109.95 0.00
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.34B 25.02 -1.62 12.46 0.04
NATL NYSE NCR Atleos Corp 1.84B 25.23 1.01 20.34 0.00
XMTR NASDAQ Xometry Inc 1.27B 25.25 -7.58 104.17 0.00
MOS NYSE The Mosaic Co 8.01B 25.26 -0.98 45.56 0.03
NWFL NASDAQ Norwood Financial Corp 0.23B 25.28 -0.50 15.49 0.05
SNDR NYSE Schneider National Inc 4.44B 25.30 -0.12 36.21 0.02
ATS NYSE ATS Corporation Common Shares 2.49B 25.41 -3.43 41.74 0.00
ALGM NASDAQ Allegro Microsystems Inc 4.69B 25.49 -0.53 46.30 0.00
CSTL NASDAQ Castle Biosciences Inc 0.73B 25.50 -15.72 31.66 0.00
KRNT NASDAQ Kornit Digital Ltd 1.22B 25.69 -1.39 474.61 0.00
VFC NYSE VF Corp 10.02B 25.73 -2.98 16.50 0.02
IBEX NASDAQ IBEX Ltd 0.34B 25.76 0.12 11.47 0.00
CAG NYSE Conagra Brands Inc 12.31B 25.79 3.83 25.06 0.05
CWEN.A NYSE Clearway Energy Inc 3.03B 25.81 2.63 36.79 0.06
MPB NASDAQ Mid Penn Bancorp Inc 0.50B 25.82 0.02 8.90 0.03
KRRO NASDAQ Korro Bio Inc 0.24B 25.82 1.36 0.00 0.00
GLPG NASDAQ Galapagos NV - American Depositary Shares 1.71B 25.99 -0.35 53.33 0.00
PLOW NYSE Douglas Dynamics Inc 0.60B 26.08 -3.55 10.32 0.05
IPI NYSE Intrepid Potash Inc 0.35B 26.11 1.60 714.29 0.00
U NYSE Unity Software Inc 10.72B 26.17 -1.29 1,250.00 0.00
NE NYSE Noble Corp PLC 4.18B 26.23 -2.28 7.78 0.08
PFE NYSE Pfizer Inc 148.77B 26.25 -0.69 18.23 0.07
BLFS NASDAQ BioLife Solutions Inc 1.23B 26.27 -1.32 343.49 0.00
DBX NASDAQ Dropbox Inc 7.72B 26.32 0.00 18.04 0.00
AMN NYSE AMN Healthcare Services Inc 1.01B 26.38 1.62 18.80 0.00
EVER NASDAQ EverQuote Inc 0.94B 26.42 -1.72 29.59 0.00
PHR NYSE Phreesia Inc 1.55B 26.43 -0.42 90.09 0.00
AMRK NASDAQ A-Mark Precious Metals Inc 0.61B 26.53 1.30 12.49 0.03
SLP NASDAQ Simulations Plus Inc 0.53B 26.57 -4.29 68.13 0.00
FNWD NASDAQ Finward Bancorp 0.11B 26.60 0.91 10.82 0.02
HROW NASDAQ Harrow Inc 0.95B 26.62 3.87 119.70 0.00
DIN NYSE Dine Brands Global Inc 0.41B 26.70 1.29 6.22 0.08
FISI NASDAQ Financial Institutions Inc 0.54B 26.76 -1.19 7.61 0.05
ASIX NYSE AdvanSix Inc 0.72B 26.82 -3.94 14.65 0.03
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 3.17B 26.95 -1.03 39.19 0.06
ST NYSE Sensata Technologies Holding PLC 4.05B 27.10 2.15 31.51 0.02
EML NASDAQ The Eastern Co 0.17B 27.17 -3.31 12.70 0.02
GDEN NASDAQ Golden Entertainment Inc 0.73B 27.38 -1.41 15.45 0.04
IPG NYSE The Interpublic Group of Companies Inc 10.31B 27.67 1.25 14.40 0.05
JAKK NASDAQ Jakks Pacific Inc 0.31B 27.75 -3.75 8.26 0.01
EE NYSE Excelerate Energy Inc 0.66B 27.82 -2.00 22.31 0.01
PMTS NASDAQ CPI Card Group Inc 0.31B 27.93 -0.38 17.09 0.00
THR NYSE Thermon Group Holdings Inc 0.94B 28.04 -0.36 21.03 0.00
SBCF NASDAQ Seacoast Banking Corp of Florida 2.40B 28.07 0.85 17.91 0.03
BWA NYSE BorgWarner Inc 6.15B 28.12 -2.47 17.04 0.02
CWCO NASDAQ Consolidated Water Co Ltd 0.45B 28.17 1.26 16.92 0.01
APLS NASDAQ Apellis Pharmaceuticals Inc 3.55B 28.25 -0.50 0.00 0.00
DGII NASDAQ Digi International Inc 1.06B 28.65 -2.57 30.63 0.00
BEAM NASDAQ Beam Therapeutics Inc 2.87B 28.74 3.05 0.00 0.00
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 5.20B 28.93 2.23 22.02 0.05
SATS NASDAQ EchoStar Corp 8.30B 28.97 -0.14 18.27 0.00
PRG NYSE PROG Holdings Inc 1.19B 29.17 2.43 5.78 0.02
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
IRDM NASDAQ Iridium Communications Inc 3.19B 29.33 -1.42 29.10 0.02
USNA NYSE Usana Health Sciences Inc 0.56B 29.39 -1.97 14.84 0.00
ATHM NYSE Autohome Inc 3.55B 29.60 3.39 16.31 0.06
ENR NYSE Energizer Holdings Inc 2.14B 29.70 -1.27 37.37 0.04
CFLT NASDAQ Confluent Inc 9.96B 29.82 0.17 73.53 0.00
RPD NASDAQ Rapid7 Inc 1.91B 29.93 -0.92 70.23 0.00
UVSP NASDAQ Univest Financial Corp 0.87B 30.04 0.27 10.78 0.03
BWFG NASDAQ Bankwell Financial Group Inc 0.24B 30.05 -0.07 23.85 0.03
TBRG NASDAQ TruBridge Inc 0.45B 30.09 2.70 16.75 0.00
SMP NYSE Standard Motor Products Inc 0.66B 30.31 -2.01 10.85 0.05
VCYT NASDAQ Veracyte Inc 2.37B 30.43 -1.72 99.87 0.00
RPRX NASDAQ Royalty Pharma PLC 13.19B 30.45 3.24 17.20 0.03
THS NYSE Treehouse Foods Inc 1.54B 30.58 0.23 55.90 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.33B 30.59 -1.71 50.09 0.04
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 4.21B 30.59 -1.30 26.19 0.01
MTCH NASDAQ Match Group Inc 7.70B 30.74 -1.98 15.22 0.01
NCNO NASDAQ Ncino Inc 3.56B 30.76 -1.13 31.65 0.00
SMBK NYSE SmartFinancial Inc 0.52B 31.01 0.49 14.49 0.01
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 14.32B 31.01 -2.24 709.75 0.06
PDCO NASDAQ Patterson Companies Inc 2.75B 31.08 0.04 20.35 0.03
FROG NASDAQ JFrog Ltd 3.52B 31.16 -2.42 48.54 0.00
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.50B 31.45 0.77 8.58 0.00
APPN NASDAQ Appian Corp 2.33B 31.45 -3.15 0.00 0.00
CZR NASDAQ Caesars Entertainment Inc 6.67B 31.47 -5.27 28.49 0.00
ARTNA NASDAQ Artesian Resources Corp 0.33B 31.57 -1.16 16.34 0.04
LTH NYSE Life Time Group Holdings Inc 6.63B 31.65 -2.89 38.53 0.00
XPEL NASDAQ XPEL Inc 0.88B 31.67 -5.27 18.53 0.00
CALX NYSE Calix Inc 2.13B 31.89 -3.09 44.25 0.00
AA NYSE Alcoa Corp 8.27B 31.96 3.17 124.27 0.01
UGI NYSE UGI Corp 6.87B 31.98 -0.84 12.65 0.05
CGNX NASDAQ Cognex Corp 5.46B 32.17 -4.37 50.02 0.01
TRUP NASDAQ Trupanion Inc 1.38B 32.46 -1.55 1,447.59 0.00
RM NYSE Regional Management Corp 0.32B 33.02 0.77 7.25 0.04
HRMY NASDAQ Harmony Biosciences Holdings Inc 1.92B 33.49 -0.54 13.39 0.00
YORW NASDAQ The York Water Co 0.48B 33.56 0.42 23.82 0.03
MBUU NASDAQ Malibu Boats Inc 0.66B 33.59 0.63 8.26 0.00
AAP NYSE Advance Auto Parts Inc 2.01B 33.63 -2.10 25.06 0.03
PDEX NASDAQ Pro-Dex Inc 0.11B 33.73 1.54 23.74 0.00
MRNA NASDAQ Moderna Inc 13.05B 33.76 -6.12 32.62 0.00
MGPI NASDAQ MGP Ingredients Inc 0.72B 33.96 1.50 19.56 0.02
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
BBIO NASDAQ BridgeBio Pharma Inc 6.51B 34.25 2.40 0.00 0.00
TDS NYSE Telephone and Data Systems Inc 3.94B 34.42 6.97 16.80 0.01
TGTX NASDAQ TG Therapeutics Inc 5.41B 34.42 14.39 248.20 0.00
DAR NYSE Darling Ingredients Inc 5.47B 34.42 -4.63 17.05 0.00
FIVN NASDAQ Five9 Inc 2.61B 34.48 -4.76 11.30 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
YELP NYSE Yelp Inc 2.25B 34.56 -0.15 18.55 0.00
SEE NYSE Sealed Air Corp 5.06B 34.72 2.12 16.34 0.03
ZLAB NASDAQ Zai Lab Ltd 3.83B 35.35 1.91 0.00 0.00
BBW NYSE Build-A-Bear Workshop Inc 0.48B 35.50 -1.64 9.47 0.02
SMTC NASDAQ Semtech Corp 3.07B 35.58 -6.84 19.57 0.00
YETI NYSE YETI Holdings Inc 2.93B 35.62 -4.76 16.19 0.00
ASTE NASDAQ Astec Industries Inc 0.81B 35.70 0.23 186.42 0.01
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
JACK NASDAQ Jack In The Box Inc 0.68B 35.82 -6.82 6.53 0.05
VABK NASDAQ Virginia National Bankshares Corp 0.19B 35.86 0.23 11.38 0.04
BIPC NYSE Brookfield Infrastructure Corporation 4.29B 36.08 0.45 13.18 0.05
ESTA NASDAQ Establishment Labs Holdings Inc 1.05B 36.27 1.36 0.00 0.00
HTHT NASDAQ Huazhu Group Ltd 11.38B 36.32 1.20 22.76 0.02
W NYSE Wayfair Inc 4.65B 36.62 -7.41 46.73 0.00
QDEL NASDAQ QuidelOrtho Corp 2.49B 36.87 -1.13 14.79 0.00
CHWY NYSE Chewy Inc 15.02B 36.88 7.46 36.15 0.00
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.26B 37.24 9.89 0.00 0.00
SRRK NASDAQ Scholar Rock Holding Corp 3.53B 37.29 2.93 0.00 0.00
FHI NYSE Federated Hermes Inc 3.14B 37.58 -0.22 11.66 0.03
OFLX NASDAQ Omega Flex Inc 0.38B 37.70 1.68 22.50 0.03
OMCL NASDAQ Omnicell Inc 1.77B 37.82 1.15 123.48 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
CSV NYSE Carriage Services Inc 0.60B 38.02 -2.52 17.85 0.01
ATRC NASDAQ AtriCure Inc 1.87B 38.16 -2.06 51.49 0.00
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 2.79B 38.20 -3.44 18.57 0.02
CPB NYSE Campbell Soup Co 11.41B 38.25 -0.87 22.30 0.04
GFS NASDAQ GLOBALFOUNDRIES Inc 21.21B 38.37 0.34 21.69 0.00
RDVT NASDAQ Red Violet Inc 0.54B 38.49 -0.60 73.26 0.00
GDS NASDAQ GDS Holdings Ltd 7.54B 38.78 6.51 0.00 0.00
EBTC NASDAQ Enterprise Bancorp Inc 0.48B 38.88 -2.41 12.37 0.03
BATRK NASDAQ Atlanta Braves Holdings, Inc. - Series C Common Stock 2.45B 39.15 -0.84 55.88 0.00
HLIO NYSE Helios Technologies Inc 1.31B 39.45 -0.88 31.21 0.01
FMC NYSE FMC Corp 4.92B 39.45 7.79 12.41 0.06
SLB NYSE Schlumberger Ltd 54.30B 39.93 -0.30 12.88 0.03
ACU NYSE Acme United Corp 0.15B 40.00 5.55 15.47 0.02
TFC NYSE Truist Financial Corp 52.46B 40.19 0.71 9.72 0.05
RGR NYSE Sturm Ruger & Co Inc 0.67B 40.21 -1.40 22.69 0.02
DOCN NYSE DigitalOcean Holdings Inc 3.71B 40.35 -5.84 40.56 0.00
DKL NYSE Delek Logistics Partners LP 2.17B 40.49 -1.42 13.61 0.11
UHT NYSE Universal Health Realty Income Trust 0.56B 40.72 -0.25 29.37 0.07
BSY NASDAQ Bentley Systems Inc 12.36B 40.79 -1.76 56.65 0.01
KVYO NYSE Klaviyo Inc 11.14B 40.80 0.75 57.14 0.00
WPP NYSE WPP plc American Depositary Shares 8.82B 40.89 -0.90 12.84 0.06
SPLP NYSE Steel Partners Holdings LP 0.79B 41.32 0.30 3.55 0.00
FG NYSE F&G Annuities & Life Inc 5.27B 41.57 -0.77 8.28 0.02
NXRT NYSE NexPoint Residential Trust Inc 1.07B 41.91 -1.51 988.75 0.05
QFIN NASDAQ 360 Finance Inc 6.53B 42.04 4.74 8.37 0.03
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 11.60B 42.07 1.84 12.71 0.01
MLTX NASDAQ MoonLake Immunotherapeutics 2.68B 42.33 0.55 0.00 0.00
AKRO NASDAQ Akero Therapeutics Inc 3.38B 42.40 0.66 9.12 0.00
NEM NYSE Newmont Corp 47.98B 42.58 1.11 15.26 0.02
GH NASDAQ Guardant Health Inc 5.29B 42.87 -9.56 0.00 0.00
CYTK NASDAQ Cytokinetics Inc 5.08B 42.89 -6.77 0.00 0.00
MRCY NASDAQ Mercury Systems Inc 2.60B 43.61 -1.81 47.39 0.00
JD NASDAQ JD.com Inc 63.75B 43.92 0.37 10.91 0.02
ODD NASDAQ ODDITY Tech Ltd 2.46B 44.00 -0.39 28.13 0.00
STRT NASDAQ Strattec Security Corp 0.18B 44.29 -6.72 11.39 0.00
PLBC NASDAQ Plumas Bancorp 0.26B 44.63 1.23 8.94 0.03
MIRM NASDAQ Mirum Pharmaceuticals Inc 2.19B 44.64 -1.29 0.00 0.00
NGVT NYSE Ingevity Corp 1.64B 45.24 -5.08 15.25 0.00
PII NYSE Polaris Inc 2.56B 45.61 -1.77 21.66 0.06
ADM NYSE Archer-Daniels Midland Co 21.97B 45.80 -0.05 12.90 0.04
PFIS NASDAQ Peoples Financial Services Corp 0.46B 46.00 -1.86 45.61 0.05
EXAS NASDAQ Exact Sciences Corp 8.61B 46.35 1.01 2,500.00 0.00
IAC NASDAQ IAC Inc 3.88B 46.56 2.74 28.74 0.00
INOD NASDAQ Innodata Inc 1.46B 46.60 11.27 52.36 0.00
YY NASDAQ JOYY Inc 2.52B 46.84 0.11 15.02 0.00
ETSY NASDAQ Etsy Inc 5.02B 46.87 -3.66 19.12 0.00
CWT NYSE California Water Service Group 2.79B 46.97 1.91 14.26 0.02
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.05B 47.00 -2.71 27.37 0.05
VVX NYSE V2X Inc 1.49B 47.10 -0.31 45.02 0.00
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 14.33B 47.36 -2.03 25.36 0.03
NJR NYSE New Jersey Resources Corp 4.80B 47.84 0.92 14.45 0.04
RICK NASDAQ RCI Hospitality Holdings Inc 0.43B 48.25 0.05 77.51 0.01
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
DT NYSE Dynatrace Inc 14.92B 49.84 2.37 30.76 0.00
SMCI NASDAQ Super Micro Computer Inc 30.23B 50.94 11.85 18.47 0.00
MSEX NASDAQ Middlesex Water Co 0.91B 50.96 0.46 24.61 0.02
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.56B 52.28 -0.29 0.00 0.00
G NYSE Genpact Ltd 9.22B 52.50 -1.41 17.23 0.01
PTCT NASDAQ PTC Therapeutics Inc 4.15B 52.59 0.20 20.04 0.00
NTR NYSE Nutrien Ltd. Common Shares 26.02B 53.19 -0.70 36.82 0.04
SMBC NASDAQ Southern Missouri Bancorp Inc 0.60B 53.36 1.10 11.65 0.02
ABM NYSE ABM Industries Inc 3.33B 53.45 -1.62 35.83 0.02
UVV NYSE Universal Corp 1.33B 53.99 0.71 11.00 0.06
WNS NYSE WNS (Holdings) Ltd 2.41B 55.47 -3.82 21.40 0.00
NUTX NASDAQ Nutex Health Inc 0.30B 55.72 -3.60 1.08 0.00
ON NASDAQ ON Semiconductor Corp 23.71B 56.26 1.34 11.80 0.00
CZFS NASDAQ Citizens Financial Services Inc 0.27B 56.30 0.94 9.55 0.04
CORT NASDAQ Corcept Therapeutics Inc 5.95B 56.40 1.81 44.72 0.00
UTMD NASDAQ Utah Medical Products Inc 0.19B 57.66 -0.89 14.57 0.02
BMY NYSE Bristol-Myers Squibb Co 117.27B 57.79 -0.73 8.92 0.04
ACLS NASDAQ Axcelis Technologies Inc 1.88B 58.54 3.98 9.66 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.66B 58.73 -1.43 8.89 0.00
BKH NYSE Black Hills Corp 4.23B 59.06 -2.11 15.10 0.04
ES NYSE Eversource Energy 21.81B 59.45 -1.80 26.19 0.05
CSGS NASDAQ CSG Systems International Inc 1.72B 59.76 -1.70 20.06 0.02
HDB NYSE HDFC Bank Limited Common Stock 154.25B 60.48 1.11 19.70 0.01
SMG NYSE The Scotts Miracle Gro Co 3.49B 60.71 0.52 19.92 0.04
VICR NASDAQ Vicor Corp 2.76B 60.98 2.82 380.79 0.00
GTLB NASDAQ GitLab Inc 10.00B 61.00 0.33 73.53 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.91B 61.06 -0.38 25.09 0.04
INDB NASDAQ Independent Bank Corp 2.62B 61.39 0.58 13.58 0.04
GIS NYSE General Mills Inc 34.61B 62.79 -3.85 13.05 0.04
WPC NYSE W.P. Carey Inc 13.84B 63.22 -1.98 29.63 0.06
HAS NASDAQ Hasbro Inc 8.86B 63.53 0.78 22.49 0.05
CSR NYSE Centerspace 1.06B 63.54 -1.16 25.52 0.05
USM NYSE United States Cellular Corp 5.49B 64.54 4.44 32.89 0.00
POWI NASDAQ Power Integrations Inc 3.69B 64.76 -2.91 101.11 0.01
HAE NYSE Haemonetics Corp 3.29B 65.39 -0.81 25.86 0.00
LITE NASDAQ Lumentum Holdings Inc 4.55B 65.69 -6.60 17.15 0.00
INTA NASDAQ Intapp Inc 5.23B 65.90 -0.32 61.35 0.00
ALGT NASDAQ Allegiant Travel Co 1.21B 65.93 4.85 6.85 0.02
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
UPST NASDAQ Upstart Holdings Inc 6.21B 66.25 -0.63 51.81 0.00
ENPH NASDAQ Enphase Energy Inc 8.87B 66.95 3.27 77.97 0.00
CQP NYSE Cheniere Energy Partners LP 32.47B 67.08 -0.93 14.68 0.05
OZ NYSE Belpointe PREP LLC 0.25B 67.71 4.17 0.00 0.00
MTX NYSE Minerals Technologies Inc 2.16B 67.73 1.81 12.97 0.01
TMP NYSE Tompkins Financial Corp 0.98B 67.91 -0.42 12.79 0.04
ORA NYSE Ormat Technologies Inc 4.15B 68.62 -0.03 35.04 0.01
DOCS NYSE Doximity Inc 13.03B 69.45 -4.74 64.30 0.00
ROKU NASDAQ Roku Inc 10.16B 69.64 -2.13 183.36 0.00
EL NYSE The Estee Lauder Companies Inc 25.05B 69.65 -3.32 28.49 0.03
PYPL NASDAQ PayPal Holdings Inc 69.00B 69.75 -1.83 17.20 0.00
XEL NASDAQ Xcel Energy Inc 40.30B 70.15 1.19 20.01 0.03
BOH NYSE Bank of Hawaii Corp 2.82B 70.85 -2.41 19.22 0.04
ALK NYSE Alaska Air Group Inc 8.73B 70.97 -1.87 17.08 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.83B 71.22 0.78 17.04 0.01
TGLS NYSE Tecnoglass Inc 3.35B 71.30 -3.21 19.80 0.01
DG NYSE Dollar General Corp 15.81B 71.89 -3.09 12.35 0.03
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 3.48B 72.19 0.69 14.84 0.06
IPGP NASDAQ IPG Photonics Corp 3.08B 72.32 0.17 40.16 0.00
BG NYSE Bunge Global SA 9.79B 73.06 2.53 9.15 0.04
CFFI NASDAQ C&F Financial Corp 0.24B 73.20 -0.60 11.39 0.03
VAC NYSE Marriott Vacations Worldwide Corp 2.56B 73.38 -2.74 12.23 0.05
LGIH NASDAQ LGI Homes Inc 1.72B 73.53 -2.23 8.66 0.00
WMK NYSE Weis Markets Inc 1.98B 73.60 1.20 18.92 0.02
OGS NYSE ONE Gas Inc 4.42B 73.88 -1.17 18.57 0.04
NEE NYSE NextEra Energy Inc 152.28B 74.03 -2.80 21.64 0.03
CAR NASDAQ Avis Budget Group Inc 2.61B 74.23 -6.05 4.95 0.00
AMBA NASDAQ Ambarella Inc 3.10B 74.38 -1.93 0.00 0.00
ROG NYSE Rogers Corp 1.39B 74.82 0.53 53.16 0.00
LEU NYSE Centrus Energy Corp 1.26B 74.98 1.00 16.61 0.00
NUVL NASDAQ Nuvalent Inc 5.49B 76.71 1.09 0.00 0.00
UAN NYSE CVR Partners LP 0.82B 77.79 1.31 12.98 0.09
AWR NYSE American States Water Co 2.98B 78.13 2.08 24.47 0.02
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 78.40 0.71 17.06 0.01
ALB NYSE Albemarle Corp 9.23B 78.51 -3.11 29.18 0.02
NRIM NASDAQ Northrim BanCorp Inc 0.44B 79.05 -2.28 11.01 0.03
NARI NASDAQ Inari Medical Inc 4.68B 79.99 0.07 0.00 0.00
MKC.V NYSE McCormick & Company, Incorporated Common Stock 22.17B 82.67 -2.05 27.77 0.02
EXPO NASDAQ Exponent Inc 4.21B 82.90 -2.08 39.02 0.01
MKC NYSE McCormick & Co Inc 22.34B 83.30 1.77 27.65 0.02
ILMN NASDAQ Illumina Inc 13.62B 85.97 -0.75 18.59 0.00
ML NYSE MoneyLion Inc 0.98B 87.00 -0.14 113.16 0.00
CCK NYSE Crown Holdings Inc 10.33B 87.89 -0.54 25.01 0.01
VC NASDAQ Visteon Corp 2.39B 88.12 -0.56 8.52 0.00
WGS NASDAQ GeneDx Holdings Corp 2.81B 89.32 -3.00 0.00 0.00
BIDU NASDAQ Baidu Inc 32.57B 92.87 -0.56 10.38 0.00
ATGE NYSE Adtalem Global Education Inc 3.46B 92.91 3.38 18.15 0.00
MGEE NASDAQ MGE Energy Inc 3.43B 93.83 -0.32 27.31 0.02
WHR NYSE Whirlpool Corp 5.20B 93.90 2.54 9.63 0.08
UAL NASDAQ United Airlines Holdings Inc 31.07B 94.91 -2.56 7.67 0.00
BNTX NASDAQ BioNTech SE 23.95B 99.79 -5.29 117.61 0.00
LNTH NASDAQ Lantheus Holdings Inc 6.91B 100.85 -3.61 23.13 0.00
CHRW NASDAQ C.H. Robinson Worldwide Inc 11.98B 100.88 0.46 24.92 0.03
DAVE NASDAQ Dave Inc 1.35B 103.02 -4.89 20.54 0.00
SJM NYSE JM Smucker Co 11.89B 111.76 0.66 10.62 0.04
UPS NYSE United Parcel Service Inc 98.61B 115.45 0.39 17.08 0.06
TWLO NYSE Twilio Inc 17.77B 116.41 -2.94 23.58 0.00
CPK NYSE Chesapeake Utilities Corp 2.83B 123.00 0.77 23.96 0.02
SE NYSE Sea Ltd 71.68B 124.81 -3.72 175.16 0.00
WRLD NASDAQ World Acceptance Corp 0.73B 126.85 0.70 8.20 0.00
FRHC NASDAQ Freedom Holding Corp 7.88B 129.95 2.27 23.36 0.00
GNRC NYSE Generac Holdings Inc 7.83B 131.27 -0.06 24.35 0.00
LNN NYSE Lindsay Corp 1.43B 131.89 -0.09 20.54 0.01
PLPC NASDAQ Preformed Line Products Co 0.66B 134.32 -3.47 18.47 0.01
BABA NYSE Alibaba Group Holding Ltd 330.23B 139.02 4.89 19.98 0.01
AWK NYSE American Water Works Co Inc 26.61B 142.54 1.20 26.45 0.02
GTLS NYSE Chart Industries Inc 7.06B 142.71 -2.30 34.22 0.00
BIIB NASDAQ Biogen Inc 22.25B 152.00 3.15 12.52 0.00
TKO NYSE TKO Group Holdings Inc 12.95B 158.83 -3.04 7,363.50 0.00
BA NYSE Boeing Co 119.60B 158.95 -2.59 0.00 0.00
WCC NYSE WESCO International Inc 7.99B 163.76 3.52 12.55 0.01
MASI NASDAQ Masimo Corp 9.83B 165.69 -1.19 96.03 0.00
FSLR NASDAQ First Solar Inc 17.91B 167.29 13.45 11.32 0.00
SNOW NYSE Snowflake Inc 57.32B 173.65 -1.95 142.86 0.00
INSP NYSE Inspire Medical Systems Inc 5.23B 176.20 -2.70 92.87 0.00
HSY NYSE The Hershey Co 36.13B 178.50 3.36 15.65 0.03
VRTS NYSE Virtus Investment Partners Inc 1.26B 181.04 0.13 9.94 0.05
SITM NASDAQ SiTime Corp 4.30B 182.19 19.54 119.05 0.00
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 9.61B 190.19 -2.51 21.32 0.04
ALGN NASDAQ Align Technology Inc 14.02B 190.43 -3.86 29.28 0.00
PCTY NASDAQ Paylocity Holding Corp 11.29B 201.96 1.47 47.95 0.00
MKTX NASDAQ MarketAxess Holdings Inc 7.97B 211.56 -0.48 28.43 0.01
PAYC NYSE Paycom Software Inc 12.33B 220.21 0.34 23.16 0.01
SAM NYSE Boston Beer Co Inc 2.58B 229.53 -1.68 44.80 0.00
LFUS NASDAQ Littelfuse Inc 5.74B 231.29 -0.36 45.41 0.01
RMD NYSE ResMed Inc 34.75B 236.63 1.81 26.00 0.01
HIFS NASDAQ Hingham Institution for Savings 0.57B 260.00 1.26 18.53 0.01
RH NYSE RH 4.84B 260.37 -7.34 60.01 0.00
HUM NYSE Humana Inc 31.57B 261.54 -3.29 24.96 0.01
PEN NYSE Penumbra Inc 10.12B 262.71 2.13 742.03 0.00
ALNY NASDAQ Alnylam Pharmaceuticals Inc 34.29B 264.89 -0.41 909.09 0.00
TSLA NASDAQ Tesla Inc 875.02B 272.04 -4.43 121.61 0.00
PODD NASDAQ Insulet Corp 19.15B 272.64 0.14 42.97 0.00
BIO NYSE Bio-Rad Laboratories Inc 7.74B 276.19 -0.43 27.32 0.00
TEAM NASDAQ Atlassian Corp 74.93B 285.99 -4.19 52.08 0.00
UI NYSE Ubiquiti Inc 18.40B 304.25 -1.47 41.95 0.01
APD NYSE Air Products & Chemicals Inc 68.52B 307.98 -0.86 16.95 0.02
WINA NASDAQ Winmark Corp 1.13B 320.07 -1.28 28.32 0.01
VMI NYSE Valmont Industries Inc 6.70B 334.00 1.46 19.01 0.01
CHTR NASDAQ Charter Communications Inc 50.51B 355.87 -4.73 10.00 0.00
ARGX NASDAQ argenx SE - American Depositary Shares 38.24B 629.37 1.02 45.48 0.00
TPL NYSE Texas Pacific Land Corp 30.02B 1,306.19 -1.89 68.35 0.00

Introduction

When the stock market experiences a period of declining stock prices, it is known as a bear market. During this time, investors generally feel pessimistic about the economy and the direction of the market. Bear markets can be a challenging time for investors as they face the potential for decreased portfolio values and uncertainty about the future.

Characteristics of Bear Market Stocks

Bear market stocks typically exhibit certain characteristics that differentiate them from stocks in a bull market. Common traits of bear market stocks include:

Strategies for Bear Market Investing

During a bear market, investors may employ different strategies to minimize losses and potentially profit from the downturn. Some common strategies include:

Conclusion

Bear markets can be a challenging time for investors, but understanding the characteristics of bear market stocks and implementing the right strategies can help investors navigate the downturn and potentially profit from the changing market conditions. By staying informed and staying disciplined, investors can weather the storm and come out stronger on the other side.

Frequently Asked Questions

What are bear market stocks?

Bear market stocks are stocks that exhibit declining prices and negative investor sentiment during a bear market, which is a period of declining stock prices in the overall market.

How can investors profit from bear market stocks?

Investors can potentially profit from bear market stocks by employing strategies such as short selling, investing in defensive sectors, and holding cash or bonds. It is important to carefully research and assess the risks involved in bear market investing.

What are some defensive sectors to consider during a bear market?

Defensive sectors, such as healthcare and consumer staples, are industries that tend to be less sensitive to economic downturns and may provide more stable returns during bear markets. Investing in these sectors can help diversify a portfolio and reduce overall risk.