The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| AMCR | NYSE | Amcor PLC | 19.75B | 8.57 | 0.47 | 26.72 | 0.06 |
| VTRS | NASDAQ | Viatris Inc | 12.14B | 10.41 | -1.33 | 4.63 | 0.05 |
| F | NYSE | Ford Motor Co | 45.73B | 11.49 | -0.78 | 15.01 | 0.06 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 28.94B | 11.69 | -3.07 | 38.89 | 0.00 |
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 7.70 | 0.04 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| AAL | NASDAQ | American Airlines Group Inc | 8.68B | 13.15 | 1.16 | 15.77 | 0.00 |
| AES | NYSE | The AES Corp | 9.61B | 13.49 | 0.00 | 10.37 | 0.05 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 10.50B | 15.27 | -0.20 | 18.39 | 0.05 |
| PCG | NYSE | PG&E Corp | 33.98B | 15.46 | 2.31 | 13.88 | 0.01 |
| DOC | NYSE | Healthpeak Properties Inc | 11.95B | 17.19 | 1.72 | 74.42 | 0.06 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 25.27B | 17.89 | 0.48 | 13.28 | 0.03 |
| KEY | NYSE | KeyCorp | 20.80B | 18.97 | -0.08 | 13.44 | 0.04 |
| CAG | NYSE | Conagra Brands Inc | 9.38B | 18.99 | 1.07 | 7.83 | 0.07 |
| APA | NASDAQ | APA Corp | 7.26B | 20.28 | -0.81 | 7.95 | 0.04 |
| DOW | NYSE | Dow Inc | 15.32B | 21.61 | 1.46 | 39.89 | 0.11 |
| HAL | NYSE | Halliburton Co | 18.48B | 21.68 | 0.05 | 10.62 | 0.03 |
| KVUE | NYSE | Kenvue Inc | 41.89B | 21.83 | 1.80 | 27.39 | 0.04 |
| IVZ | NYSE | Invesco Ltd | 9.78B | 21.93 | 1.44 | 23.72 | 0.04 |
| KIM | NYSE | Kimco Realty Corp | 15.05B | 22.23 | 0.12 | 27.32 | 0.04 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 30.39B | 23.16 | 1.90 | 22.27 | 0.02 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 10.85B | 24.00 | -1.93 | 17.39 | 0.00 |
| CTRA | NYSE | Coterra Energy Inc | 18.34B | 24.03 | 0.03 | 11.67 | 0.04 |
| CZR | NASDAQ | Caesars Entertainment Inc | 5.02B | 24.14 | -2.98 | 42.55 | 0.00 |
| PFE | NYSE | Pfizer Inc | 137.76B | 24.23 | 1.26 | 13.02 | 0.07 |
| BEN | NYSE | Franklin Resources Inc | 12.64B | 24.34 | 2.06 | 50.08 | 0.05 |
| RF | NYSE | Regions Financial Corp | 22.05B | 24.71 | -0.85 | 12.77 | 0.04 |
| MRNA | NASDAQ | Moderna Inc | 9.86B | 25.35 | -6.53 | 32.62 | 0.00 |
| WY | NYSE | Weyerhaeuser Co | 18.98B | 26.31 | -0.74 | 68.29 | 0.03 |
| KMI | NYSE | Kinder Morgan Inc | 58.84B | 26.48 | -0.83 | 22.14 | 0.04 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 9.78B | 26.69 | -0.86 | 22.62 | 0.05 |
| KHC | NASDAQ | The Kraft Heinz Co | 32.90B | 27.80 | -0.93 | 10.59 | 0.06 |
| HPQ | NYSE | HP Inc | 26.50B | 28.35 | 4.58 | 10.31 | 0.04 |
| T | NYSE | AT&T Inc | 203.86B | 28.51 | -0.82 | 16.54 | 0.04 |
| CNC | NYSE | Centene Corp | 14.34B | 29.19 | -0.73 | 6.89 | 0.00 |
| CCL | NYSE | Carnival Corp | 39.81B | 29.36 | 2.53 | 17.01 | 0.00 |
| BBWI | NYSE | Bath & Body Works Inc | 6.23B | 29.42 | -0.68 | 8.79 | 0.03 |
| NWSA | NASDAQ | News Corp | 16.73B | 29.67 | 0.21 | 35.10 | 0.01 |
| LKQ | NASDAQ | LKQ Corp | 7.73B | 30.04 | 2.74 | 11.77 | 0.04 |
| BF.B | NYSE | Brown-Forman Corp | 14.43B | 30.53 | -0.72 | 16.18 | 0.03 |
| INVH | NYSE | Invitation Homes Inc | 18.91B | 30.85 | -0.92 | 34.76 | 0.04 |
| BAX | NYSE | Baxter International Inc | 15.95B | 31.06 | -0.23 | 10.00 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 9.57B | 32.09 | 0.38 | 21.09 | 0.05 |
| GEN | NASDAQ | Gen Digital Inc | 19.77B | 32.10 | 0.79 | 31.47 | 0.02 |
| NWS | NASDAQ | News Corporation - Class B Common Stock | 18.59B | 32.97 | 0.29 | 40.54 | 0.01 |
| DVN | NYSE | Devon Energy Corp | 20.97B | 33.03 | -0.76 | 8.08 | 0.03 |
| LUV | NYSE | Southwest Airlines Co | 17.45B | 33.22 | -0.56 | 51.53 | 0.02 |
| SLB | NYSE | Schlumberger Ltd | 49.76B | 33.36 | 0.06 | 12.49 | 0.03 |
| VICI | NYSE | VICI Properties Inc | 35.77B | 33.54 | 0.41 | 12.84 | 0.05 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 46.05B | 33.90 | 1.47 | 25.92 | 0.03 |
| RHI | NYSE | Robert Half Inc | 3.50B | 34.40 | -0.75 | 20.87 | 0.06 |
| CSX | NASDAQ | CSX Corp | 65.72B | 35.25 | -2.12 | 20.04 | 0.02 |
| MGM | NYSE | MGM Resorts International | 9.86B | 36.22 | -0.25 | 21.63 | 0.00 |
| CMCSA | NASDAQ | Comcast Corp | 134.14B | 36.33 | 1.80 | 5.57 | 0.04 |
| PPL | NYSE | PPL Corp | 27.16B | 36.73 | 1.36 | 27.49 | 0.03 |
| MOS | NYSE | The Mosaic Co | 11.68B | 36.80 | 0.06 | 11.51 | 0.03 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| MTCH | NASDAQ | Match Group Inc | 8.98B | 37.30 | 0.33 | 18.34 | 0.02 |
| CNP | NYSE | CenterPoint Energy Inc | 24.80B | 37.99 | -0.78 | 26.21 | 0.02 |
| BWA | NYSE | BorgWarner Inc | 8.34B | 38.54 | 0.89 | 40.48 | 0.01 |
| UDR | NYSE | UDR Inc | 12.87B | 38.84 | -0.36 | 100.00 | 0.04 |
| FMC | NYSE | FMC Corp | 4.94B | 39.55 | -1.47 | 37.80 | 0.06 |
| ENPH | NASDAQ | Enphase Energy Inc | 5.38B | 41.17 | 0.65 | 29.13 | 0.00 |
| NI | NYSE | NiSource Inc | 20.03B | 42.55 | 0.45 | 22.41 | 0.03 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 57.32B | 42.75 | 0.54 | 37.53 | 0.00 |
| OXY | NYSE | Occidental Petroleum Corp | 42.91B | 43.59 | 2.47 | 27.95 | 0.02 |
| FE | NYSE | FirstEnergy Corp | 25.17B | 43.59 | -0.12 | 19.19 | 0.04 |
| TFC | NYSE | Truist Financial Corp | 56.75B | 44.01 | 2.76 | 12.68 | 0.04 |
| FCX | NYSE | Freeport-McMoRan Inc | 62.66B | 44.28 | -0.21 | 33.61 | 0.01 |
| EXC | NASDAQ | Exelon Corp | 44.83B | 44.39 | -0.07 | 16.64 | 0.04 |
| BKR | NASDAQ | Baker Hughes Co | 43.80B | 44.43 | -0.74 | 14.89 | 0.02 |
| FITB | NASDAQ | Fifth Third Bancorp | 29.78B | 45.00 | 1.45 | 14.21 | 0.03 |
| FAST | NASDAQ | Fastenal Co | 53.69B | 46.78 | 2.95 | 48.48 | 0.02 |
| CE | NYSE | Celanese Corp | 5.16B | 47.16 | 0.15 | 10.63 | 0.02 |
| CFG | NYSE | Citizens Financial Group Inc | 20.39B | 47.28 | 1.38 | 15.90 | 0.03 |
| FTV | NYSE | Fortive Corp | 16.05B | 47.45 | -0.30 | 21.63 | 0.01 |
| BMY | NYSE | Bristol-Myers Squibb Co | 97.23B | 47.77 | 0.55 | 18.83 | 0.05 |
| USB | NYSE | U.S. Bancorp | 75.74B | 48.67 | -0.19 | 11.64 | 0.04 |
| SMCI | NASDAQ | Super Micro Computer Inc | 29.09B | 48.74 | 3.27 | 26.17 | 0.00 |
| CPRT | NASDAQ | Copart Inc | 47.23B | 48.86 | 0.23 | 32.28 | 0.00 |
| IP | NYSE | International Paper Co | 25.85B | 48.96 | 1.22 | 23.31 | 0.04 |
| BAC | NYSE | Bank of America Corp | 364.94B | 49.27 | 1.15 | 14.81 | 0.02 |
| GIS | NYSE | General Mills Inc | 26.43B | 49.43 | -1.51 | 11.81 | 0.05 |
| TAP | NYSE | Molson Coors Beverage Co | 9.80B | 49.56 | 0.99 | 9.91 | 0.04 |
| ON | NASDAQ | ON Semiconductor Corp | 20.77B | 50.78 | -0.92 | 48.36 | 0.00 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 22.82B | 51.22 | -0.72 | 11.06 | 0.01 |
| BALL | NYSE | Ball Corp | 14.30B | 52.55 | -3.23 | 25.78 | 0.02 |
| EQT | NYSE | EQT Corp | 32.89B | 52.71 | 1.74 | 27.56 | 0.01 |
| DAL | NYSE | Delta Air Lines Inc | 35.02B | 53.63 | -0.91 | 9.01 | 0.01 |
| FOXA | NASDAQ | Fox Corp | 24.68B | 55.40 | -1.02 | 12.11 | 0.01 |
| LW | NYSE | Lamb Weston Holdings Inc | 7.80B | 55.98 | -1.78 | 22.50 | 0.03 |
| LVS | NYSE | Las Vegas Sands Corp | 38.45B | 56.01 | 1.75 | 29.15 | 0.02 |
| TSN | NYSE | Tyson Foods Inc | 19.95B | 56.07 | 2.34 | 25.51 | 0.04 |
| LYB | NYSE | LyondellBasell Industries NV | 18.10B | 56.28 | -0.57 | 118.85 | 0.10 |
| EIX | NYSE | Edison International | 21.06B | 56.61 | 3.46 | 8.04 | 0.06 |
| TECH | NASDAQ | Bio-Techne Corp | 8.82B | 56.71 | -0.67 | 118.11 | 0.01 |
| O | NYSE | Realty Income Corp | 52.20B | 57.09 | 0.32 | 56.44 | 0.05 |
| WMB | NYSE | Williams Companies Inc | 69.88B | 57.22 | 1.15 | 29.29 | 0.03 |
| ETSY | NASDAQ | Etsy Inc | 5.69B | 57.39 | -8.41 | 43.44 | 0.00 |
| ADM | NYSE | Archer-Daniels Midland Co | 27.68B | 57.62 | 6.00 | 27.24 | 0.03 |
| ROL | NYSE | Rollins Inc | 28.27B | 58.33 | 0.37 | 55.68 | 0.01 |
| GM | NYSE | General Motors Co | 55.98B | 58.80 | 0.90 | 8.93 | 0.01 |
| TSCO | NASDAQ | Tractor Supply Co | 31.40B | 59.26 | -1.27 | 30.86 | 0.01 |
| KMX | NYSE | CarMax Inc | 8.98B | 59.86 | -0.34 | 17.17 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 59.37B | 60.80 | 2.19 | 38.52 | 0.00 |
| D | NYSE | Dominion Energy Inc | 52.69B | 61.74 | 1.27 | 19.87 | 0.04 |
| MDLZ | NASDAQ | Mondelez International Inc | 80.32B | 62.07 | -0.37 | 22.45 | 0.03 |
| ALB | NYSE | Albemarle Corp | 7.40B | 62.90 | 0.37 | 52.01 | 0.02 |
| BXP | NYSE | BXP Inc | 10.02B | 63.25 | -3.72 | 3,583.50 | 0.05 |
| MO | NYSE | Altria Group Inc | 106.76B | 63.55 | 0.64 | 12.85 | 0.06 |
| CVS | NYSE | CVS Health Corp | 80.64B | 63.58 | 0.10 | 20.09 | 0.04 |
| ES | NYSE | Eversource Energy | 23.79B | 64.11 | 1.14 | 28.08 | 0.05 |
| EQR | NYSE | Equity Residential | 25.06B | 65.95 | 1.02 | 24.57 | 0.04 |
| LNT | NASDAQ | Alliant Energy Corp | 16.98B | 66.07 | -0.41 | 20.07 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 35.71B | 66.17 | -1.43 | 41.67 | 0.03 |
| CARR | NYSE | Carrier Global Corp | 56.58B | 66.48 | 0.73 | 38.03 | 0.01 |
| HOLX | NASDAQ | Hologic Inc | 14.80B | 66.52 | -0.32 | 27.64 | 0.00 |
| BBY | NYSE | Best Buy Co Inc | 14.16B | 66.98 | 1.15 | 20.02 | 0.05 |
| CMA | NYSE | Comerica Inc | 8.65B | 67.29 | 2.21 | 13.59 | 0.04 |
| GLW | NYSE | Corning Inc | 57.74B | 67.40 | 0.93 | 73.33 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 65.18B | 68.22 | -1.73 | 15.00 | 0.00 |
| EMN | NYSE | Eastman Chemical Co | 7.87B | 68.54 | 0.37 | 9.59 | 0.05 |
| APTV | NYSE | Aptiv PLC | 14.97B | 68.75 | 2.95 | 18.17 | 0.00 |
| KO | NYSE | Coca-Cola Co | 296.65B | 68.93 | -1.72 | 24.24 | 0.03 |
| SYF | NYSE | Synchrony Financial | 25.70B | 69.07 | 1.32 | 9.30 | 0.01 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 33.76B | 69.12 | -2.50 | 14.55 | 0.02 |
| VTR | NYSE | Ventas Inc | 31.41B | 69.12 | -0.09 | 157.07 | 0.03 |
| MKC | NYSE | McCormick & Co Inc | 18.75B | 69.86 | -1.16 | 24.34 | 0.03 |
| CSCO | NASDAQ | Cisco Systems Inc | 276.80B | 69.90 | 1.00 | 26.60 | 0.02 |
| DD | NYSE | DuPont de Nemours Inc | 29.29B | 69.94 | 0.06 | 456.65 | 0.02 |
| MAS | NYSE | Masco Corp | 14.65B | 69.96 | 0.72 | 19.51 | 0.02 |
| FIS | NYSE | Fidelity National Information Services Inc | 36.57B | 70.00 | -1.52 | 279.00 | 0.02 |
| KR | NYSE | The Kroger Co | 46.37B | 70.14 | 0.84 | 18.38 | 0.02 |
| AKAM | NASDAQ | Akamai Technologies Inc | 10.11B | 70.53 | -5.66 | 27.70 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 11.05B | 71.38 | 1.38 | 23.83 | 0.04 |
| AOS | NYSE | A.O. Smith Corp | 10.04B | 71.62 | -1.11 | 19.95 | 0.02 |
| REG | NASDAQ | Regency Centers Corp | 13.06B | 71.92 | -0.86 | 33.74 | 0.04 |
| EVRG | NASDAQ | Evergy Inc | 16.65B | 72.33 | -0.38 | 19.56 | 0.04 |
| NEE | NYSE | NextEra Energy Inc | 149.11B | 72.41 | -0.24 | 25.12 | 0.03 |
| XEL | NASDAQ | Xcel Energy Inc | 42.87B | 72.49 | -1.15 | 20.04 | 0.03 |
| OMC | NYSE | Omnicom Group Inc | 14.08B | 72.68 | -0.37 | 11.12 | 0.04 |
| WRB | NYSE | WR Berkley Corp | 27.64B | 72.86 | -0.83 | 16.19 | 0.00 |
| CMS | NYSE | CMS Energy Corp | 21.81B | 72.86 | -0.22 | 21.01 | 0.03 |
| SOLV | NYSE | Solventum Corp | 12.64B | 72.92 | 0.24 | 33.33 | 0.00 |
| COO | NASDAQ | The Cooper Companies Inc | 14.57B | 73.04 | -0.63 | 31.66 | 0.00 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 33.50B | 73.38 | -1.20 | 15.11 | 0.00 |
| ARE | NYSE | Alexandria Real Estate Equities Inc | 12.58B | 73.69 | 2.55 | 82.49 | 0.06 |
| CTVA | NYSE | Corteva Inc | 50.67B | 74.62 | 0.92 | 34.25 | 0.01 |
| MET | NYSE | MetLife Inc | 49.80B | 74.89 | 0.85 | 13.72 | 0.03 |
| FTNT | NASDAQ | Fortinet Inc | 57.70B | 75.30 | -22.04 | 31.59 | 0.00 |
| OKE | NYSE | ONEOK Inc | 47.53B | 75.48 | 0.34 | 14.79 | 0.05 |
| DXCM | NASDAQ | DexCom Inc | 29.85B | 76.12 | 0.22 | 52.87 | 0.00 |
| WFC | NYSE | Wells Fargo & Co | 246.83B | 77.05 | -0.73 | 14.09 | 0.02 |
| NKE | NYSE | Nike Inc | 116.03B | 77.48 | -0.57 | 36.07 | 0.02 |
| SYY | NYSE | Sysco Corp | 37.92B | 79.30 | -1.25 | 21.34 | 0.03 |
| HAS | NASDAQ | Hasbro Inc | 11.18B | 79.69 | -0.45 | 18.48 | 0.03 |
| K | NYSE | Kellanova Co | 27.76B | 79.86 | 0.42 | 20.80 | 0.03 |
| PFG | NASDAQ | Principal Financial Group Inc | 17.82B | 79.99 | -1.06 | 16.17 | 0.04 |
| MRK | NYSE | Merck & Co Inc | 200.75B | 80.37 | 1.18 | 12.82 | 0.04 |
| EW | NYSE | Edwards Lifesciences Corp | 47.50B | 80.90 | -0.46 | 33.99 | 0.00 |
| CF | NYSE | CF Industries Holdings Inc | 13.11B | 80.91 | -2.39 | 11.44 | 0.02 |
| TXT | NYSE | Textron Inc | 14.44B | 81.02 | -0.63 | 18.12 | 0.00 |
| SRE | NYSE | Sempra | 53.36B | 81.78 | 0.11 | 19.72 | 0.03 |
| UAL | NASDAQ | United Airlines Holdings Inc | 26.62B | 82.23 | 1.51 | 10.54 | 0.00 |
| AIG | NYSE | American International Group Inc | 45.87B | 82.79 | -0.71 | 15.25 | 0.02 |
| TRMB | NASDAQ | Trimble Inc | 19.95B | 83.84 | 0.27 | 70.26 | 0.00 |
| QRVO | NASDAQ | Qorvo Inc | 7.77B | 83.89 | 0.05 | 107.64 | 0.00 |
| BG | NYSE | Bunge Global SA | 17.58B | 84.22 | -0.49 | 8.53 | 0.03 |
| RVTY | NYSE | Revvity Inc | 10.04B | 86.46 | 0.66 | 38.80 | 0.00 |
| OTIS | NYSE | Otis Worldwide Corp | 33.98B | 86.59 | -1.29 | 22.82 | 0.02 |
| SBUX | NASDAQ | Starbucks Corp | 98.48B | 86.64 | 0.97 | 38.10 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 34.57B | 86.98 | 0.50 | 62.22 | 0.00 |
| UPS | NYSE | United Parcel Service Inc | 73.97B | 87.27 | -0.68 | 12.99 | 0.08 |
| PEG | NYSE | Public Service Enterprise Group Inc | 43.65B | 87.47 | 1.87 | 20.86 | 0.03 |
| ETR | NYSE | Entergy Corp | 39.72B | 88.97 | -0.70 | 21.87 | 0.03 |
| MDT | NYSE | Medtronic PLC | 115.02B | 89.67 | 0.04 | 25.40 | 0.03 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.78B | 90.27 | 0.35 | 18.38 | 0.04 |
| CHD | NYSE | Church & Dwight Co Inc | 22.15B | 90.92 | -1.85 | 43.44 | 0.01 |
| SO | NYSE | Southern Co | 100.67B | 91.51 | 0.40 | 23.83 | 0.03 |
| BRO | NYSE | Brown & Brown Inc | 30.24B | 91.67 | -1.12 | 27.73 | 0.01 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 34.23B | 91.71 | 0.90 | 9.43 | 0.00 |
| IRM | NYSE | Iron Mountain Inc | 27.12B | 91.83 | 1.99 | 656.93 | 0.03 |
| UBER | NYSE | Uber Technologies Inc | 192.50B | 92.31 | 0.86 | 16.35 | 0.00 |
| COP | NYSE | ConocoPhillips | 115.65B | 92.60 | -0.55 | 13.20 | 0.03 |
| C | NYSE | Citigroup Inc | 173.06B | 94.01 | 1.84 | 14.30 | 0.02 |
| EBAY | NASDAQ | eBay Inc | 43.33B | 94.81 | 1.80 | 20.62 | 0.01 |
| CSGP | NASDAQ | CoStar Group Inc | 40.39B | 95.34 | -0.99 | 347.42 | 0.00 |
| L | NYSE | Loews Corp | 20.00B | 96.44 | 0.08 | 15.32 | 0.00 |
| NDAQ | NASDAQ | Nasdaq Inc | 55.34B | 96.45 | -0.12 | 36.63 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 50.66B | 96.47 | -0.90 | 17.27 | 0.01 |
| TGT | NYSE | Target Corp | 44.12B | 97.10 | -0.88 | 11.28 | 0.05 |
| SCHW | NYSE | Charles Schwab Corp | 176.51B | 97.24 | 1.10 | 26.10 | 0.01 |
| FRT | NYSE | Federal Realty Investment Trust | 8.55B | 99.11 | -1.18 | 25.27 | 0.04 |
| ILMN | NASDAQ | Illumina Inc | 15.72B | 99.29 | -1.50 | 12.55 | 0.00 |
| ED | NYSE | Consolidated Edison Inc | 36.41B | 100.96 | -0.54 | 17.85 | 0.03 |
| AEE | NYSE | Ameren Corp | 27.37B | 101.22 | -0.72 | 21.92 | 0.03 |
| BK | NYSE | Bank of New York Mellon Corp | 71.60B | 101.53 | 0.44 | 16.22 | 0.02 |
| DECK | NYSE | Deckers Outdoor Corp | 15.11B | 101.85 | -3.67 | 18.15 | 0.00 |
| WMT | NYSE | Walmart Inc | 818.55B | 102.57 | 1.27 | 36.27 | 0.01 |
| BSX | NYSE | Boston Scientific Corp | 152.56B | 102.96 | 0.01 | 62.95 | 0.00 |
| WEC | NYSE | WEC Energy Group Inc | 33.24B | 103.26 | 0.13 | 20.40 | 0.03 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 87.79B | 103.47 | -0.93 | 37.26 | 0.00 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 22.93B | 104.37 | -1.32 | 12.13 | 0.05 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 20.69B | 104.42 | -1.22 | 25.62 | 0.01 |
| CCI | NYSE | Crown Castle Inc | 45.51B | 104.50 | -1.61 | 45.25 | 0.06 |
| JCI | NYSE | Johnson Controls International PLC | 69.36B | 106.00 | 1.42 | 36.22 | 0.01 |
| PLD | NYSE | Prologis Inc | 98.64B | 106.29 | 0.53 | 30.36 | 0.04 |
| CPT | NYSE | Camden Property Trust | 11.38B | 106.47 | -1.12 | 77.44 | 0.04 |
| LRCX | NASDAQ | Lam Research Corp | 134.86B | 106.56 | 1.22 | 25.08 | 0.01 |
| AFL | NYSE | Aflac Inc | 57.43B | 107.38 | -1.00 | 23.90 | 0.02 |
| NTAP | NASDAQ | NetApp Inc | 21.49B | 107.42 | 0.69 | 20.75 | 0.02 |
| VLTO | NYSE | Veralto Corp | 26.94B | 108.57 | 1.34 | 29.75 | 0.00 |
| PRU | NYSE | Prudential Financial Inc | 38.31B | 108.85 | -0.57 | 23.95 | 0.05 |
| MHK | NYSE | Mohawk Industries Inc | 6.89B | 110.84 | -0.41 | 17.59 | 0.00 |
| TER | NASDAQ | Teradyne Inc | 17.76B | 111.63 | 6.64 | 40.93 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 476.38B | 111.74 | 0.42 | 16.10 | 0.03 |
| MU | NASDAQ | Micron Technology Inc | 125.20B | 111.87 | 2.85 | 21.98 | 0.00 |
| SJM | NYSE | JM Smucker Co | 12.06B | 113.05 | 0.92 | 11.66 | 0.04 |
| PPG | NYSE | PPG Industries Inc | 25.56B | 113.26 | -0.78 | 20.11 | 0.02 |
| AEP | NASDAQ | American Electric Power Co Inc | 60.67B | 113.45 | -0.50 | 16.39 | 0.03 |
| LEN | NYSE | Lennar Corp | 29.91B | 115.49 | 4.42 | 11.03 | 0.02 |
| TFX | NYSE | Teleflex Inc | 5.10B | 115.49 | 3.06 | 29.42 | 0.01 |
| DG | NYSE | Dollar General Corp | 25.45B | 115.63 | 2.04 | 20.69 | 0.02 |
| STT | NYSE | State Street Corporation | 32.86B | 115.82 | 0.80 | 12.95 | 0.03 |
| GILD | NASDAQ | Gilead Sciences Inc | 144.65B | 116.58 | -1.82 | 22.33 | 0.03 |
| DLTR | NASDAQ | Dollar Tree Inc | 24.45B | 117.16 | 0.68 | 22.19 | 0.00 |
| EOG | NYSE | EOG Resources Inc | 64.43B | 118.01 | 1.01 | 12.06 | 0.03 |
| A | NYSE | Agilent Technologies Inc | 33.60B | 118.30 | -0.72 | 29.20 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 16.19B | 119.29 | -1.74 | 19.78 | 0.01 |
| PSX | NYSE | Phillips 66 | 48.43B | 119.85 | 0.51 | 31.55 | 0.04 |
| PHM | NYSE | PulteGroup Inc | 23.81B | 120.67 | 0.37 | 9.84 | 0.01 |
| CLX | NYSE | Clorox Co | 14.92B | 121.96 | -0.11 | 18.09 | 0.04 |
| STLD | NASDAQ | Steel Dynamics Inc | 17.97B | 122.07 | -0.14 | 19.10 | 0.01 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 14.59B | 123.53 | 0.59 | 29.38 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 76.50B | 124.96 | -0.83 | 31.67 | 0.00 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 13.16B | 126.53 | -0.17 | 37.50 | 0.01 |
| NTRS | NASDAQ | Northern Trust Corp | 24.40B | 127.99 | 0.95 | 15.37 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 38.41B | 128.83 | 0.11 | 13.58 | 0.01 |
| DVA | NYSE | DaVita Inc | 9.23B | 129.09 | -0.32 | 13.40 | 0.00 |
| KMB | NYSE | Kimberly-Clark Corp | 43.38B | 130.75 | -2.06 | 17.61 | 0.04 |
| ANET | NYSE | Arista Networks Inc | 165.24B | 131.47 | -0.99 | 53.42 | 0.00 |
| ABT | NYSE | Abbott Laboratories | 229.31B | 131.75 | 1.91 | 16.48 | 0.02 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 37.12B | 132.01 | -0.80 | 12.01 | 0.02 |
| FI | NYSE | Fiserv Inc | 71.89B | 132.25 | 0.02 | 23.02 | 0.00 |
| EMR | NYSE | Emerson Electric Co | 74.50B | 132.38 | -1.04 | 34.59 | 0.02 |
| VLO | NYSE | Valero Energy Corp | 41.19B | 132.59 | -0.66 | 60.95 | 0.03 |
| BIIB | NASDAQ | Biogen Inc | 19.45B | 132.65 | -2.73 | 12.69 | 0.00 |
| TJX | NYSE | TJX Companies Inc | 151.67B | 135.95 | -0.44 | 31.23 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| GPC | NYSE | Genuine Parts Co | 19.30B | 138.75 | 1.18 | 23.98 | 0.03 |
| FANG | NASDAQ | Diamondback Energy Inc | 40.31B | 139.25 | 1.77 | 10.81 | 0.03 |
| GL | NYSE | Globe Life Inc | 11.31B | 139.62 | 0.38 | 11.24 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 29.64B | 139.64 | 0.13 | 30.94 | 0.05 |
| BLDR | NYSE | Builders FirstSource Inc | 15.49B | 140.14 | -1.15 | 21.20 | 0.00 |
| PAYX | NASDAQ | Paychex Inc | 50.62B | 140.52 | 1.04 | 30.29 | 0.03 |
| ALGN | NASDAQ | Align Technology Inc | 10.85B | 142.08 | 0.67 | 23.84 | 0.00 |
| XYL | NYSE | Xylem Inc | 34.72B | 142.65 | -0.58 | 37.50 | 0.01 |
| MS | NYSE | Morgan Stanley | 228.56B | 143.18 | 1.61 | 17.01 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 197.04B | 143.92 | 2.22 | 26.77 | 0.04 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.97B | 144.32 | 1.10 | 26.18 | 0.01 |
| AWK | NYSE | American Water Works Co Inc | 28.44B | 145.76 | 0.38 | 25.75 | 0.02 |
| ROST | NASDAQ | Ross Stores Inc | 48.23B | 147.45 | 0.14 | 23.66 | 0.01 |
| J | NYSE | Jacobs Solutions Inc | 17.68B | 147.92 | 0.56 | 37.67 | 0.01 |
| NUE | NYSE | Nucor Corp | 34.20B | 148.98 | 0.70 | 26.85 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 41.73B | 150.37 | 1.48 | 28.69 | 0.02 |
| NRG | NYSE | NRG Energy Inc | 29.61B | 153.07 | -2.32 | 64.08 | 0.01 |
| CVX | NYSE | Chevron Corp | 308.59B | 153.16 | 0.25 | 20.50 | 0.04 |
| CINF | NASDAQ | Cincinnati Financial Corp | 23.97B | 153.31 | -1.35 | 13.30 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 359.53B | 153.49 | 0.42 | 23.91 | 0.03 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 32.54B | 154.84 | -0.41 | 29.24 | 0.01 |
| RTX | NYSE | RTX Corp | 208.49B | 155.76 | 0.01 | 35.31 | 0.02 |
| LYV | NYSE | Live Nation Entertainment Inc | 36.14B | 155.80 | 0.86 | 70.90 | 0.00 |
| NVDA | NASDAQ | NVIDIA Corp | 3.83T | 157.25 | 2.58 | 51.33 | 0.00 |
| CAH | NYSE | Cardinal Health Inc | 37.59B | 157.41 | 2.61 | 23.18 | 0.01 |
| MMM | NYSE | 3M Co | 83.92B | 157.56 | 0.66 | 21.88 | 0.02 |
| CRL | NYSE | Charles River Laboratories International Inc | 7.77B | 157.84 | 1.31 | 17.09 | 0.00 |
| IEX | NYSE | IDEX Corp | 11.91B | 158.26 | -0.17 | 26.73 | 0.02 |
| STZ | NYSE | Constellation Brands Inc | 27.92B | 158.37 | -3.25 | 12.50 | 0.03 |
| EA | NASDAQ | Electronic Arts Inc | 39.69B | 158.62 | 0.56 | 42.75 | 0.00 |
| ZTS | NYSE | Zoetis Inc | 70.55B | 159.19 | 2.08 | 26.64 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 172.42B | 159.80 | 0.80 | 15.52 | 0.02 |
| CBRE | NYSE | CBRE Group Inc | 49.01B | 161.73 | -0.17 | 45.50 | 0.00 |
| TRGP | NYSE | Targa Resources Corp | 35.05B | 162.87 | 1.05 | 23.95 | 0.02 |
| RJF | NYSE | Raymond James Financial Inc | 32.50B | 162.99 | -2.27 | 16.54 | 0.01 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 264.72B | 163.12 | -6.42 | 100.95 | 0.00 |
| KEYS | NYSE | Keysight Technologies Inc | 28.09B | 163.50 | -0.52 | 52.87 | 0.00 |
| CDW | NASDAQ | CDW Corp | 21.52B | 164.18 | -1.64 | 20.63 | 0.02 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 35.14B | 165.24 | 0.76 | 25.46 | 0.02 |
| PANW | NASDAQ | Palo Alto Networks Inc | 112.28B | 168.10 | -2.78 | 119.39 | 0.00 |
| PM | NYSE | Philip Morris International Inc | 261.77B | 168.17 | 0.71 | 24.53 | 0.03 |
| FSLR | NASDAQ | First Solar Inc | 18.13B | 169.09 | 3.77 | 16.84 | 0.00 |
| WELL | NYSE | Welltower Inc | 113.49B | 169.68 | 0.43 | 93.52 | 0.02 |
| ALLE | NYSE | Allegion PLC | 14.68B | 170.97 | -0.60 | 23.75 | 0.01 |
| BX | NYSE | Blackstone Inc | 132.51B | 171.40 | -0.36 | 46.49 | 0.02 |
| DLR | NYSE | Digital Realty Trust Inc | 58.93B | 172.80 | 0.84 | 44.24 | 0.03 |
| EPAM | NYSE | EPAM Systems Inc | 9.68B | 173.87 | 0.19 | 24.85 | 0.00 |
| MOH | NYSE | Molina Healthcare Inc | 9.47B | 174.72 | -0.80 | 8.62 | 0.00 |
| LDOS | NYSE | Leidos Holdings Inc | 22.52B | 175.55 | 0.61 | 17.11 | 0.01 |
| AVY | NYSE | Avery Dennison Corp | 13.72B | 175.88 | 0.11 | 19.18 | 0.02 |
| BDX | NYSE | Becton Dickinson & Co | 50.49B | 176.16 | -0.63 | 34.96 | 0.02 |
| HWM | NYSE | Howmet Aerospace Inc | 71.10B | 176.37 | 0.41 | 51.51 | 0.00 |
| SPG | NYSE | Simon Property Group Inc | 58.24B | 178.39 | 0.13 | 27.72 | 0.05 |
| JNJ | NYSE | Johnson & Johnson | 430.71B | 178.84 | 0.59 | 18.78 | 0.03 |
| DGX | NYSE | Quest Diagnostics Inc | 20.04B | 179.22 | -0.31 | 21.46 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 102.60B | 179.23 | -1.15 | 34.00 | 0.01 |
| UHS | NYSE | Universal Health Services Inc | 11.51B | 180.89 | -0.84 | 9.55 | 0.00 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.27B | 182.09 | 1.07 | 26.09 | 0.01 |
| DOV | NYSE | Dover Corp | 24.99B | 182.21 | 0.95 | 23.43 | 0.01 |
| AME | NYSE | AMETEK Inc | 42.37B | 183.44 | 0.06 | 30.07 | 0.01 |
| IQV | NYSE | IQVIA Holdings Inc | 31.52B | 185.39 | -3.47 | 27.35 | 0.00 |
| PNC | NYSE | PNC Financial Services Group Inc | 73.69B | 187.12 | -0.77 | 14.05 | 0.03 |
| HSY | NYSE | The Hershey Co | 38.01B | 187.50 | -0.58 | 23.90 | 0.03 |
| AMAT | NASDAQ | Applied Materials Inc | 149.51B | 187.68 | 1.79 | 19.72 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 32.12B | 187.91 | -0.24 | 29.09 | 0.00 |
| GNRC | NYSE | Generac Holdings Inc | 11.11B | 189.32 | -2.05 | 31.10 | 0.00 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 7.15B | 191.23 | 1.33 | 30.73 | 0.02 |
| AVB | NYSE | AvalonBay Communities Inc | 27.25B | 191.42 | -0.02 | 23.91 | 0.04 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 2.39T | 197.28 | 0.19 | 22.64 | 0.00 |
| ALL | NYSE | Allstate Corp | 52.74B | 200.14 | -0.59 | 9.58 | 0.02 |
| TXN | NASDAQ | Texas Instruments Inc | 182.53B | 200.77 | 2.47 | 37.31 | 0.03 |
| LULU | NASDAQ | Lululemon Athletica Inc | 24.13B | 201.33 | -0.55 | 13.95 | 0.00 |
| MTB | NYSE | M&T Bank Corp | 31.18B | 201.87 | 0.54 | 13.01 | 0.03 |
| DRI | NYSE | Darden Restaurants Inc | 23.62B | 202.61 | 0.31 | 23.28 | 0.03 |
| GOOGL | NASDAQ | Alphabet Inc | 2.46T | 203.68 | 1.34 | 22.56 | 0.00 |
| VST | NYSE | Vistra Corp | 69.66B | 205.59 | 2.36 | 31.57 | 0.00 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 101.49B | 206.44 | 0.04 | 24.78 | 0.02 |
| TEL | NYSE | TE Connectivity Ltd | 61.35B | 207.63 | 0.03 | 42.81 | 0.01 |
| ABBV | NYSE | AbbVie Inc | 366.83B | 207.65 | 0.05 | 99.01 | 0.03 |
| AMT | NYSE | American Tower Corp | 98.36B | 210.05 | -1.38 | 37.86 | 0.03 |
| GRMN | NYSE | Garmin Ltd | 40.64B | 211.13 | 1.16 | 29.76 | 0.01 |
| DHR | NYSE | Danaher Corp | 151.37B | 211.40 | -0.38 | 43.59 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 135.58B | 212.01 | -1.26 | 630.94 | 0.01 |
| EXPE | NASDAQ | Expedia Group Inc | 26.25B | 212.21 | -0.67 | 26.44 | 0.01 |
| AIZ | NYSE | Assurant Inc | 10.81B | 214.19 | 0.13 | 15.86 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 12.05B | 214.47 | -1.27 | 28.26 | 0.01 |
| PTC | NASDAQ | PTC Inc | 25.77B | 215.11 | 0.03 | 50.60 | 0.00 |
| SBAC | NASDAQ | SBA Communications Corp | 23.32B | 217.16 | -2.00 | 25.28 | 0.02 |
| AMZN | NASDAQ | Amazon.com Inc | 2.36T | 221.03 | -0.75 | 35.30 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 140.53B | 221.35 | 0.05 | 25.18 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 131.86B | 222.35 | 0.64 | 19.32 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 90.03B | 223.40 | -0.40 | 47.35 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 56.52B | 224.20 | -2.00 | 28.49 | 0.02 |
| WM | NYSE | Waste Management Inc | 90.74B | 225.25 | 0.54 | 33.32 | 0.01 |
| BA | NYSE | Boeing Co | 170.68B | 225.72 | 0.32 | 0.00 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 3.35T | 226.01 | -1.98 | 35.29 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 111.29B | 226.21 | 1.01 | 64.69 | 0.02 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 41.78B | 226.49 | -0.32 | 93.46 | 0.00 |
| LOW | NYSE | Lowe's Companies Inc | 127.56B | 227.38 | -0.56 | 21.13 | 0.02 |
| FDX | NYSE | FedEx Corp | 54.53B | 231.10 | -0.82 | 13.76 | 0.02 |
| RSG | NYSE | Republic Services Inc | 72.91B | 233.53 | -1.48 | 34.48 | 0.01 |
| STE | NYSE | Steris PLC | 23.27B | 236.24 | 6.80 | 37.43 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 223.01B | 239.40 | -1.30 | 39.63 | 0.03 |
| CRM | NYSE | Salesforce Inc | 230.28B | 240.88 | -3.33 | 39.83 | 0.01 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.45B | 242.63 | -1.53 | 36.74 | 0.00 |
| TMUS | NASDAQ | T-Mobile US Inc | 273.40B | 242.93 | 1.56 | 23.66 | 0.01 |
| PGR | NYSE | Progressive Corp | 143.85B | 245.31 | -0.90 | 13.87 | 0.02 |
| CBOE | AMEX | Cboe Global Markets Inc | 25.78B | 246.46 | -1.06 | 27.61 | 0.01 |
| EFX | NYSE | Equifax Inc | 30.50B | 247.60 | -1.26 | 47.63 | 0.01 |
| ORCL | NYSE | Oracle Corp | 700.49B | 249.39 | -2.75 | 55.37 | 0.01 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 6.78B | 250.65 | 1.08 | 26.48 | 0.00 |
| HUM | NYSE | Humana Inc | 30.81B | 256.14 | -0.19 | 22.83 | 0.01 |
| BR | NYSE | Broadridge Financial Solutions Inc | 30.06B | 256.67 | -0.16 | 36.21 | 0.01 |
| ACN | NYSE | Accenture PLC | 160.60B | 259.06 | 1.13 | 20.38 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 59.70B | 265.17 | 0.83 | 11.95 | 0.02 |
| HII | NYSE | Huntington Ingalls Industries Inc | 10.46B | 266.48 | -0.23 | 20.59 | 0.02 |
| ITW | NYSE | Illinois Tool Works Inc | 77.72B | 266.62 | 0.15 | 23.33 | 0.02 |
| MAR | NASDAQ | Marriott International Inc | 73.20B | 269.67 | 0.68 | 30.43 | 0.01 |
| ESS | NYSE | Essex Property Trust Inc | 17.08B | 269.96 | 0.77 | 21.54 | 0.04 |
| CB | NYSE | Chubb Ltd | 108.46B | 272.03 | 0.38 | 12.06 | 0.01 |
| ECL | NYSE | Ecolab Inc | 77.21B | 272.21 | -0.25 | 37.30 | 0.01 |
| GE | NYSE | GE Aerospace | 289.87B | 273.35 | -0.22 | 39.37 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 37.35B | 273.44 | -1.50 | 7.22 | 0.00 |
| CI | NYSE | The Cigna Group | 73.38B | 274.90 | 1.44 | 16.39 | 0.02 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 64.76B | 275.34 | 0.47 | 42.51 | 0.00 |
| CME | NASDAQ | CME Group Inc | 99.40B | 275.82 | 0.15 | 25.82 | 0.04 |
| ELV | NYSE | Elevance Health Inc | 62.22B | 276.30 | -0.04 | 13.17 | 0.02 |
| LH | NYSE | Labcorp Holdings Inc | 22.98B | 276.56 | -0.56 | 30.35 | 0.01 |
| LHX | NYSE | L3Harris Technologies Inc | 51.80B | 276.87 | 0.26 | 30.95 | 0.02 |
| WAT | NYSE | Waters Corp | 16.74B | 281.19 | -1.55 | 26.84 | 0.00 |
| VMC | NYSE | Vulcan Materials Co | 37.27B | 282.10 | 0.19 | 40.38 | 0.01 |
| ADSK | NASDAQ | Autodesk Inc | 60.93B | 284.81 | -1.87 | 61.91 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 153.97B | 285.99 | -0.78 | 23.35 | 0.03 |
| POOL | NASDAQ | Pool Corp | 10.72B | 287.33 | -1.86 | 29.06 | 0.02 |
| RMD | NYSE | ResMed Inc | 42.22B | 288.34 | -0.25 | 28.96 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 74.20B | 289.44 | -0.19 | 45.33 | 0.01 |
| COR | NYSE | Cencora Inc | 56.29B | 290.35 | 0.23 | 29.76 | 0.01 |
| GD | NYSE | General Dynamics Corp | 79.01B | 293.72 | -0.23 | 21.82 | 0.02 |
| APD | NYSE | Air Products & Chemicals Inc | 65.47B | 294.17 | -1.72 | 41.85 | 0.02 |
| AXP | NYSE | American Express Co | 205.66B | 295.54 | -0.38 | 22.96 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 17.54B | 295.74 | -0.64 | 23.77 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.41T | 300.25 | 0.76 | 112.65 | 0.01 |
| JPM | NYSE | JPMorgan Chase & Co | 813.16B | 301.51 | 0.15 | 15.44 | 0.02 |
| UNH | NYSE | UnitedHealth Group Inc | 273.45B | 301.93 | -0.65 | 13.09 | 0.03 |
| ADP | NASDAQ | Automatic Data Processing Inc | 123.56B | 305.05 | -0.95 | 30.47 | 0.02 |
| CEG | NASDAQ | Constellation Energy Corp | 96.20B | 307.92 | -4.60 | 33.32 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 15.69B | 308.51 | 1.24 | 30.41 | 0.00 |
| CPAY | NYSE | Corpay Inc | 21.86B | 309.53 | 1.90 | 22.11 | 0.00 |
| PODD | NASDAQ | Insulet Corp | 22.09B | 313.77 | 0.22 | 102.93 | 0.00 |
| MCD | NYSE | McDonald's Corp | 224.00B | 313.90 | 0.96 | 26.75 | 0.02 |
| FFIV | NASDAQ | F5 Inc | 18.13B | 315.57 | -0.05 | 28.08 | 0.00 |
| SNA | NYSE | Snap-on Inc | 16.86B | 323.16 | -0.50 | 17.43 | 0.03 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.07B | 328.72 | 0.27 | 220.84 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.06T | 329.65 | 2.29 | 205.94 | 0.00 |
| ADBE | NASDAQ | Adobe Inc | 142.35B | 335.58 | -1.61 | 22.68 | 0.00 |
| EG | NYSE | Everest Group Ltd | 14.21B | 338.90 | -0.71 | 17.76 | 0.02 |
| ROK | NYSE | Rockwell Automation Inc | 39.35B | 349.97 | -0.35 | 40.98 | 0.02 |
| ETN | NYSE | Eaton Corp PLC | 136.89B | 351.64 | -0.11 | 35.75 | 0.01 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 96.55B | 354.33 | -1.62 | 95.75 | 0.00 |
| SHW | NYSE | Sherwin-Williams Co | 91.34B | 366.33 | -0.04 | 36.33 | 0.01 |
| AON | NYSE | Aon PLC | 79.61B | 369.19 | 0.06 | 30.88 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 57.52B | 386.03 | 1.18 | 59.84 | 0.00 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| SYK | NYSE | Stryker Corp | 149.72B | 391.62 | -1.30 | 51.61 | 0.01 |
| CMI | NYSE | Cummins Inc | 54.76B | 397.43 | 2.35 | 18.84 | 0.02 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 101.91B | 397.46 | 0.79 | 27.88 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 94.73B | 404.82 | -0.06 | 17.11 | 0.01 |
| HD | NYSE | The Home Depot Inc | 403.77B | 405.64 | -0.64 | 27.70 | 0.02 |
| CAT | NYSE | Caterpillar Inc | 195.40B | 417.10 | -0.01 | 22.14 | 0.01 |
| TT | NYSE | Trane Technologies PLC | 93.37B | 419.63 | -1.06 | 33.48 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 102.30B | 438.19 | 0.20 | 25.60 | 0.03 |
| HUBB | NYSE | Hubbell Inc | 23.34B | 439.14 | 0.37 | 28.95 | 0.01 |
| DPZ | NYSE | Domino's Pizza Inc | 14.98B | 441.16 | -0.60 | 26.07 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 16.86B | 445.96 | -0.97 | 27.11 | 0.01 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 169.53B | 448.94 | -3.75 | 28.33 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 76.99B | 462.13 | 0.38 | 37.82 | 0.01 |
| LIN | NASDAQ | Linde PLC | 220.12B | 469.43 | -0.44 | 34.27 | 0.01 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 172.74B | 481.88 | 0.56 | 66.09 | 0.00 |
| MSFT | NASDAQ | Microsoft Corp | 3.66T | 492.05 | -1.08 | 37.36 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 47.61B | 505.03 | -0.25 | 16.10 | 0.01 |
| DE | NYSE | Deere & Co | 137.21B | 506.64 | -0.59 | 25.66 | 0.01 |
| MCO | NYSE | Moody's Corporation | 92.52B | 515.85 | -0.77 | 43.32 | 0.01 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 55.26B | 521.41 | 0.08 | 14.61 | 0.00 |
| ULTA | NASDAQ | Ulta Beauty Inc | 23.73B | 528.00 | -1.09 | 20.75 | 0.00 |
| ROP | NASDAQ | Roper Technologies Inc | 56.98B | 529.52 | -1.37 | 36.98 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 167.17B | 547.55 | -0.43 | 42.09 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 25.71B | 548.28 | 1.16 | 29.90 | 0.00 |
| MSCI | NYSE | MSCI Inc | 44.21B | 571.43 | -0.40 | 37.68 | 0.01 |
| NOC | NYSE | Northrop Grumman Corp | 83.21B | 581.11 | -1.07 | 21.69 | 0.01 |
| MA | NYSE | Mastercard Inc | 531.97B | 588.45 | 0.51 | 39.82 | 0.01 |
| TYL | NYSE | Tyler Technologies Inc | 25.71B | 594.35 | -0.98 | 79.58 | 0.00 |
| MLM | NYSE | Martin Marietta Materials Inc | 37.11B | 615.43 | 2.59 | 33.90 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 114.62B | 619.42 | -0.15 | 70.77 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 50.65B | 633.05 | -1.07 | 53.83 | 0.00 |
| GEV | NYSE | GE Vernova Inc | 176.87B | 649.72 | -1.97 | 153.44 | 0.00 |
| INTU | NASDAQ | Intuit Inc | 195.55B | 701.03 | -2.26 | 48.88 | 0.01 |
| META | NASDAQ | Meta Platforms Inc | 1.81T | 719.01 | 0.77 | 27.25 | 0.00 |
| MCK | NYSE | McKesson Corp | 89.47B | 719.30 | 1.97 | 27.27 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 218.17B | 720.68 | -0.10 | 16.55 | 0.02 |
| LLY | NYSE | Eli Lilly and Co | 659.82B | 736.03 | 5.86 | 47.84 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 60.75B | 773.85 | -5.48 | 192.59 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 76.88B | 785.53 | -0.11 | 77.32 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 38.21B | 797.94 | -0.99 | 22.46 | 0.01 |
| KLAC | NASDAQ | KLA Corp | 116.55B | 883.19 | 1.49 | 29.44 | 0.01 |
| NOW | NYSE | ServiceNow Inc | 192.93B | 929.69 | 4.70 | 116.81 | 0.00 |
| COST | NASDAQ | Costco Wholesale Corp | 433.48B | 977.45 | 0.92 | 53.60 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 48.62B | 1,016.56 | 2.27 | 25.74 | 0.01 |
| BLK | NYSE | BlackRock Inc | 172.33B | 1,112.83 | -0.69 | 27.33 | 0.02 |
| NFLX | NASDAQ | Netflix Inc | 517.59B | 1,218.07 | 1.12 | 52.47 | 0.00 |
| MTD | NYSE | Mettler-Toledo International Inc | 25.87B | 1,255.97 | 1.54 | 32.53 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 32.01B | 1,333.62 | -4.31 | 58.93 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 85.22B | 1,512.24 | -0.04 | 46.42 | 0.00 |
| AZO | NYSE | AutoZone Inc | 69.37B | 4,146.75 | 0.44 | 28.43 | 0.00 |
| NVR | NYSE | NVR Inc | 22.19B | 8,031.97 | -2.61 | 17.08 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.