The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 of the largest companies listed on stock exchanges in the United States. It is widely considered to be a key indicator of the overall health of the stock market and the economy. Investors and analysts closely watch the performance of the S&P 500 as it reflects the collective performance of a wide range of industries and sectors. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its overall performance. The S&P 500 is often used as a benchmark for measuring the performance of investment portfolios and market trends.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| WBA | NASDAQ | Walgreens Boots Alliance Inc | 10.55B | 12.19 | -0.09 | 0.00 | 0.00 |
| PARA | NASDAQ | Paramount Global | 8.30B | 12.31 | -5.38 | 0.00 | 0.00 |
| VTRS | NASDAQ | Viatris Inc | 15.09B | 13.10 | -2.06 | 5.35 | 0.04 |
| F | NYSE | Ford Motor Co | 55.03B | 13.81 | -0.22 | 11.91 | 0.05 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 9.82 | 0.05 |
| AAL | NASDAQ | American Airlines Group Inc | 9.98B | 15.12 | -1.66 | 79.71 | 0.00 |
| FMC | NYSE | FMC Corp | 1.92B | 15.34 | -0.10 | 7.18 | 0.11 |
| PCG | NYSE | PG&E Corp | 34.86B | 15.86 | -0.79 | 12.55 | 0.01 |
| CAG | NYSE | Conagra Brands Inc | 8.26B | 17.26 | -0.52 | 10.25 | 0.08 |
| KVUE | NYSE | Kenvue Inc | 33.97B | 17.73 | 1.99 | 23.12 | 0.05 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 27.91B | 17.80 | -0.59 | 12.54 | 0.04 |
| DOC | NYSE | Healthpeak Properties Inc | 12.39B | 17.83 | 0.00 | 68.49 | 0.08 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 12.94B | 18.81 | 0.70 | 17.53 | 0.04 |
| HPQ | NYSE | HP Inc | 19.62B | 19.05 | -1.66 | 7.31 | 0.06 |
| BAX | NYSE | Baxter International Inc | 10.47B | 20.37 | 2.68 | 8.36 | 0.03 |
| KIM | NYSE | Kimco Realty Corp | 13.98B | 20.64 | -0.58 | 25.23 | 0.05 |
| NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 9.48B | 20.82 | -0.53 | 14.96 | 0.00 |
| KEY | NYSE | KeyCorp | 23.14B | 20.99 | -0.38 | 14.12 | 0.04 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 29.60B | 21.71 | 0.51 | 9.23 | 0.02 |
| BBWI | NYSE | Bath & Body Works Inc | 4.67B | 22.83 | 2.57 | 6.64 | 0.04 |
| WY | NYSE | Weyerhaeuser Co | 16.94B | 23.50 | -0.91 | 57.02 | 0.03 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.85B | 23.53 | 0.58 | 9.29 | 0.07 |
| CZR | NASDAQ | Caesars Entertainment Inc | 4.82B | 23.61 | 0.34 | 32.26 | 0.00 |
| T | NYSE | AT&T Inc | 166.43B | 23.65 | 1.51 | 7.49 | 0.05 |
| IPG | NYSE | The Interpublic Group of Companies Inc | 8.93B | 24.57 | -1.96 | 0.00 | 0.00 |
| GEN | NASDAQ | Gen Digital Inc | 15.55B | 25.21 | -1.64 | 27.24 | 0.02 |
| CTRA | NYSE | Coterra Energy Inc | 19.45B | 25.54 | 0.62 | 12.74 | 0.03 |
| BEN | NYSE | Franklin Resources Inc | 13.32B | 25.55 | 0.95 | 28.20 | 0.05 |
| APA | NASDAQ | APA Corp | 9.16B | 25.83 | 1.70 | 6.22 | 0.04 |
| PFE | NYSE | Pfizer Inc | 148.40B | 26.10 | 0.82 | 15.03 | 0.07 |
| INVH | NYSE | Invitation Homes Inc | 16.18B | 26.39 | -1.42 | 28.18 | 0.04 |
| BF.B | NYSE | Brown-Forman Corp | 12.38B | 26.72 | -4.92 | 15.39 | 0.03 |
| MOS | NYSE | The Mosaic Co | 8.58B | 27.03 | 2.59 | 7.29 | 0.03 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 37.43B | 27.55 | -0.55 | 23.03 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 13.91 | 0.06 |
| IVZ | NYSE | Invesco Ltd | 12.45B | 28.03 | -0.96 | 10.60 | 0.03 |
| DOW | NYSE | Dow Inc | 20.14B | 28.33 | -0.29 | 48.13 | 0.08 |
| VICI | NYSE | VICI Properties Inc | 30.42B | 28.46 | 0.94 | 10.84 | 0.06 |
| RHI | NYSE | Robert Half Inc | 2.90B | 28.66 | 1.96 | 17.50 | 0.09 |
| CCL | NYSE | Carnival Corp | 39.66B | 28.69 | 0.07 | 14.20 | 0.00 |
| RF | NYSE | Regions Financial Corp | 24.92B | 28.71 | 1.56 | 12.11 | 0.04 |
| WBD | NASDAQ | Warner Bros. Discovery Inc | 71.29B | 28.75 | 3.53 | 147.26 | 0.00 |
| CMCSA | NASDAQ | Comcast Corp | 107.24B | 29.43 | 0.45 | 4.72 | 0.05 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 21.60 | 0.04 |
| SMCI | NASDAQ | Super Micro Computer Inc | 18.51B | 31.00 | 0.64 | 24.57 | 0.00 |
| MTCH | NASDAQ | Match Group Inc | 7.47B | 31.64 | -0.15 | 14.82 | 0.02 |
| HAL | NYSE | Halliburton Co | 26.98B | 32.06 | -1.57 | 22.84 | 0.02 |
| LKQ | NASDAQ | LKQ Corp | 8.64B | 33.77 | -0.78 | 12.06 | 0.04 |
| ENPH | NASDAQ | Enphase Energy Inc | 4.52B | 34.52 | -1.32 | 27.35 | 0.00 |
| MGM | NYSE | MGM Resorts International | 9.48B | 34.67 | 2.28 | 167.40 | 0.00 |
| CSX | NASDAQ | CSX Corp | 66.63B | 35.78 | -2.06 | 24.27 | 0.01 |
| DVN | NYSE | Devon Energy Corp | 22.51B | 35.89 | -1.81 | 9.39 | 0.02 |
| UDR | NYSE | UDR Inc | 12.04B | 36.43 | -1.81 | 84.32 | 0.05 |
| JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
| PPL | NYSE | PPL Corp | 27.30B | 36.91 | 0.22 | 24.98 | 0.03 |
| CNP | NYSE | CenterPoint Energy Inc | 24.73B | 37.88 | -0.03 | 25.18 | 0.02 |
| CPRT | NASDAQ | Copart Inc | 38.10B | 39.36 | 0.75 | 24.77 | 0.00 |
| CMG | NYSE | Chipotle Mexican Grill Inc | 52.43B | 39.65 | -0.18 | 34.65 | 0.00 |
| LUV | NYSE | Southwest Airlines Co | 21.36B | 41.30 | -0.08 | 51.72 | 0.02 |
| CE | NYSE | Celanese Corp | 4.62B | 42.16 | -0.29 | 8.10 | 0.00 |
| IP | NYSE | International Paper Co | 22.37B | 42.36 | -2.27 | 19.19 | 0.04 |
| AMCR | NYSE | Amcor PLC | 19.57B | 42.40 | 2.99 | 29.36 | 0.06 |
| OXY | NYSE | Occidental Petroleum Corp | 42.51B | 43.15 | -0.83 | 32.96 | 0.02 |
| FAST | NASDAQ | Fastenal Co | 49.97B | 43.53 | 2.62 | 40.32 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.11B | 43.97 | -0.32 | 16.32 | 0.03 |
| DD | NYSE | DuPont de Nemours Inc | 18.52B | 44.20 | 0.14 | 25.80 | 0.03 |
| NI | NYSE | NiSource Inc | 21.01B | 44.39 | 1.10 | 23.33 | 0.03 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 9.62 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 45.02B | 44.65 | -0.68 | 16.07 | 0.04 |
| CNC | NYSE | Centene Corp | 22.80B | 46.39 | -0.48 | 13.97 | 0.00 |
| KMX | NYSE | CarMax Inc | 6.61B | 46.61 | -2.57 | 15.19 | 0.00 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 47.34 | -0.02 | 20.66 | 0.04 |
| BWA | NYSE | BorgWarner Inc | 10.17B | 47.56 | -0.32 | 68.00 | 0.01 |
| FITB | NASDAQ | Fifth Third Bancorp | 31.99B | 48.38 | 0.51 | 14.40 | 0.03 |
| SLB | NYSE | Schlumberger Ltd | 72.55B | 48.52 | 4.46 | 21.56 | 0.02 |
| TAP | NYSE | Molson Coors Beverage Co | 9.60B | 48.59 | -1.13 | 8.47 | 0.04 |
| MRNA | NASDAQ | Moderna Inc | 18.99B | 48.60 | -6.31 | 32.62 | 0.00 |
| EQT | NYSE | EQT Corp | 31.24B | 50.06 | -2.97 | 17.72 | 0.01 |
| TFC | NYSE | Truist Financial Corp | 63.98B | 50.68 | 0.24 | 13.17 | 0.04 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 14.84 | 0.11 |
| BAC | NYSE | Bank of America Corp | 379.30B | 52.59 | 0.21 | 13.60 | 0.02 |
| BMY | NYSE | Bristol-Myers Squibb Co | 110.38B | 54.22 | -1.89 | 18.39 | 0.05 |
| BKR | NASDAQ | Baker Hughes Co | 54.06B | 54.78 | 0.58 | 21.78 | 0.02 |
| FTV | NYSE | Fortive Corp | 17.46B | 54.96 | -1.00 | 20.93 | 0.01 |
| CARR | NYSE | Carrier Global Corp | 46.43B | 55.13 | -1.47 | 36.19 | 0.02 |
| USB | NYSE | U.S. Bancorp | 83.64B | 55.74 | -1.40 | 12.24 | 0.04 |
| BALL | NYSE | Ball Corp | 14.98B | 55.89 | -0.25 | 21.89 | 0.01 |
| TSCO | NASDAQ | Tractor Supply Co | 29.66B | 56.14 | 2.65 | 26.92 | 0.02 |
| PYPL | NASDAQ | PayPal Holdings Inc | 53.47B | 57.15 | 2.26 | 10.86 | 0.00 |
| NKE | NYSE | Nike Inc | 84.71B | 57.22 | -2.54 | 36.40 | 0.03 |
| MDLZ | NASDAQ | Mondelez International Inc | 73.94B | 57.30 | 0.13 | 21.62 | 0.03 |
| FCX | NYSE | Freeport-McMoRan Inc | 84.39B | 58.77 | 0.10 | 41.36 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 40.43B | 59.80 | -0.24 | 27.18 | 0.02 |
| D | NYSE | Dominion Energy Inc | 51.18B | 59.93 | -1.63 | 19.84 | 0.04 |
| EIX | NYSE | Edison International | 23.20B | 60.29 | 0.50 | 8.16 | 0.05 |
| TSN | NYSE | Tyson Foods Inc | 21.34B | 60.43 | -0.02 | 49.44 | 0.03 |
| O | NYSE | Realty Income Corp | 55.87B | 60.85 | -1.53 | 56.14 | 0.05 |
| MO | NYSE | Altria Group Inc | 102.43B | 61.02 | -0.10 | 12.05 | 0.07 |
| ETSY | NASDAQ | Etsy Inc | 6.05B | 61.32 | -1.88 | 38.64 | 0.00 |
| FIS | NYSE | Fidelity National Information Services Inc | 32.03B | 61.85 | -2.38 | 181.44 | 0.03 |
| MKC | NYSE | McCormick & Co Inc | 16.61B | 61.86 | -2.45 | 21.11 | 0.03 |
| ROL | NYSE | Rollins Inc | 29.91B | 62.17 | 0.02 | 59.34 | 0.01 |
| CFG | NYSE | Citizens Financial Group Inc | 26.96B | 62.80 | 0.25 | 16.30 | 0.03 |
| WMB | NYSE | Williams Companies Inc | 77.16B | 63.18 | 2.72 | 33.93 | 0.03 |
| KR | NYSE | The Kroger Co | 40.66B | 64.25 | 2.56 | 54.71 | 0.02 |
| BXP | NYSE | BXP Inc | 10.27B | 64.75 | -1.14 | 36.87 | 0.05 |
| ON | NASDAQ | ON Semiconductor Corp | 26.13B | 64.93 | 3.68 | 85.79 | 0.00 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 28.92B | 65.14 | -0.43 | 14.58 | 0.01 |
| BBY | NYSE | Best Buy Co Inc | 13.79B | 65.83 | -2.85 | 21.64 | 0.06 |
| ADM | NYSE | Archer-Daniels Midland Co | 31.66B | 65.88 | 1.08 | 27.74 | 0.03 |
| CSGP | NASDAQ | CoStar Group Inc | 28.08B | 66.26 | 2.30 | 1,086.67 | 0.00 |
| WRB | NYSE | WR Berkley Corp | 25.23B | 66.90 | -0.33 | 15.21 | 0.01 |
| LNT | NASDAQ | Alliant Energy Corp | 17.29B | 67.28 | -0.09 | 20.83 | 0.03 |
| EMN | NYSE | Eastman Chemical Co | 7.69B | 67.41 | 1.84 | 11.52 | 0.05 |
| CTVA | NYSE | Corteva Inc | 45.79B | 67.76 | 1.09 | 29.57 | 0.01 |
| TECH | NASDAQ | Bio-Techne Corp | 10.58B | 67.90 | -2.52 | 133.80 | 0.00 |
| MAS | NYSE | Masco Corp | 14.16B | 68.16 | -3.28 | 17.00 | 0.02 |
| DAL | NYSE | Delta Air Lines Inc | 45.02B | 68.95 | 0.00 | 8.59 | 0.01 |
| AOS | NYSE | A.O. Smith Corp | 9.91B | 69.49 | -1.63 | 19.04 | 0.02 |
| DXCM | NASDAQ | DexCom Inc | 27.18B | 69.70 | -0.79 | 40.93 | 0.00 |
| CMS | NYSE | CMS Energy Corp | 21.26B | 69.85 | -0.20 | 20.69 | 0.03 |
| ES | NYSE | Eversource Energy | 26.26B | 70.00 | 2.34 | 19.51 | 0.04 |
| TRMB | NASDAQ | Trimble Inc | 16.66B | 70.01 | -1.92 | 47.99 | 0.00 |
| REG | NASDAQ | Regency Centers Corp | 13.01B | 71.14 | 0.39 | 32.32 | 0.04 |
| FOXA | NASDAQ | Fox Corp | 31.95B | 71.96 | -0.05 | 16.17 | 0.01 |
| AIG | NYSE | American International Group Inc | 39.02B | 72.32 | 0.02 | 13.20 | 0.02 |
| KO | NYSE | Coca-Cola Co | 313.50B | 72.88 | 1.41 | 24.35 | 0.03 |
| SYF | NYSE | Synchrony Financial | 25.36B | 73.00 | -5.82 | 7.87 | 0.02 |
| CSCO | NASDAQ | Cisco Systems Inc | 293.68B | 74.33 | 0.87 | 30.49 | 0.02 |
| XEL | NASDAQ | Xcel Energy Inc | 44.03B | 74.43 | 0.49 | 23.27 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.24B | 74.45 | -0.31 | 32.15 | 0.02 |
| HOLX | NASDAQ | Hologic Inc | 16.77B | 75.10 | -0.14 | 30.20 | 0.00 |
| MET | NYSE | MetLife Inc | 49.79B | 75.57 | -1.57 | 14.36 | 0.03 |
| APTV | NYSE | Aptiv PLC | 16.45B | 76.12 | -1.41 | 59.10 | 0.00 |
| EVRG | NASDAQ | Evergy Inc | 17.65B | 76.65 | -0.58 | 21.12 | 0.04 |
| VTR | NYSE | Ventas Inc | 36.32B | 77.33 | -0.59 | 143.30 | 0.03 |
| FTNT | NASDAQ | Fortinet Inc | 57.72B | 77.62 | 2.47 | 33.78 | 0.00 |
| GM | NYSE | General Motors Co | 70.34B | 77.81 | -3.73 | 26.42 | 0.01 |
| OKE | NYSE | ONEOK Inc | 49.43B | 78.56 | 3.62 | 14.57 | 0.05 |
| BRO | NYSE | Brown & Brown Inc | 26.58B | 79.11 | -1.13 | 22.82 | 0.01 |
| OMC | NYSE | Omnicom Group Inc | 24.93B | 79.24 | 0.84 | 11.29 | 0.04 |
| GEHC | NASDAQ | GE HealthCare Technologies Inc | 36.15B | 79.35 | -1.21 | 16.63 | 0.00 |
| PEG | NYSE | Public Service Enterprise Group Inc | 39.63B | 79.40 | -0.47 | 19.58 | 0.03 |
| SOLV | NYSE | Solventum Corp | 13.89B | 80.10 | 0.09 | 8.79 | 0.00 |
| QRVO | NASDAQ | Qorvo Inc | 7.42B | 80.11 | -0.66 | 21.26 | 0.00 |
| MNST | NASDAQ | Monster Beverage Corp | 79.11B | 80.97 | -0.78 | 45.98 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 12.55B | 81.06 | -0.91 | 27.95 | 0.04 |
| CVS | NYSE | CVS Health Corp | 104.96B | 82.68 | 2.30 | 194.82 | 0.04 |
| COO | NASDAQ | The Cooper Companies Inc | 16.34B | 83.38 | 1.02 | 43.04 | 0.00 |
| K | NYSE | Kellanova Co | 29.03B | 83.44 | -0.02 | 0.00 | 0.00 |
| SYY | NYSE | Sysco Corp | 40.00B | 83.51 | -0.49 | 22.62 | 0.03 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 40.84B | 84.61 | 0.69 | 19.28 | 0.01 |
| EW | NYSE | Edwards Lifesciences Corp | 49.23B | 84.84 | 1.66 | 36.67 | 0.00 |
| UBER | NYSE | Uber Technologies Inc | 176.30B | 84.85 | 0.56 | 41.07 | 0.00 |
| NEE | NYSE | NextEra Energy Inc | 177.88B | 85.41 | 0.71 | 26.68 | 0.03 |
| IR | NYSE | Ingersoll Rand Inc | 33.91B | 85.82 | -0.53 | 63.90 | 0.00 |
| NFLX | NASDAQ | Netflix Inc | 362.64B | 85.89 | 2.82 | 33.45 | 0.00 |
| CCI | NYSE | Crown Castle Inc | 37.98B | 87.22 | 0.72 | 23.87 | 0.06 |
| HAS | NASDAQ | Hasbro Inc | 12.34B | 87.90 | 3.26 | 17.09 | 0.03 |
| WFC | NYSE | Wells Fargo & Co | 272.27B | 88.04 | 2.23 | 14.17 | 0.02 |
| OTIS | NYSE | Otis Worldwide Corp | 34.32B | 88.06 | -2.75 | 25.31 | 0.02 |
| PNW | NYSE | Pinnacle West Capital Corp | 10.55B | 88.14 | -0.64 | 19.32 | 0.04 |
| SO | NYSE | Southern Co | 97.50B | 88.55 | -0.33 | 22.10 | 0.03 |
| SBUX | NASDAQ | Starbucks Corp | 103.89B | 91.19 | 0.70 | 58.72 | 0.03 |
| SRE | NYSE | Sempra | 59.52B | 91.20 | -1.46 | 26.80 | 0.03 |
| BSX | NYSE | Boston Scientific Corp | 135.38B | 91.29 | -0.46 | 50.16 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.13B | 91.37 | -0.48 | 8.76 | 0.00 |
| CMA | NYSE | Comerica Inc | 11.69B | 91.38 | -1.16 | 17.55 | 0.03 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 18.12B | 91.45 | -1.51 | 21.27 | 0.01 |
| EBAY | NASDAQ | eBay Inc | 41.36B | 91.51 | 1.15 | 21.10 | 0.01 |
| CF | NYSE | CF Industries Holdings Inc | 14.28B | 91.57 | -0.88 | 11.27 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 22.02B | 91.71 | -0.78 | 28.86 | 0.01 |
| GLW | NYSE | Corning Inc | 79.37B | 92.57 | -1.73 | 70.35 | 0.01 |
| IRM | NYSE | Iron Mountain Inc | 27.74B | 93.85 | 0.05 | 169.85 | 0.04 |
| PFG | NASDAQ | Principal Financial Group Inc | 20.66B | 94.05 | 1.98 | 13.52 | 0.03 |
| TXT | NYSE | Textron Inc | 16.74B | 95.00 | -1.08 | 20.62 | 0.00 |
| ETR | NYSE | Entergy Corp | 42.52B | 95.21 | 0.49 | 23.79 | 0.03 |
| AKAM | NASDAQ | Akamai Technologies Inc | 13.92B | 96.73 | 1.74 | 29.94 | 0.00 |
| COP | NYSE | ConocoPhillips | 119.72B | 96.88 | -0.28 | 14.32 | 0.03 |
| ED | NYSE | Consolidated Edison Inc | 35.58B | 98.57 | 0.52 | 18.39 | 0.03 |
| MDT | NYSE | Medtronic PLC | 126.41B | 98.60 | 1.91 | 27.31 | 0.03 |
| NDAQ | NASDAQ | Nasdaq Inc | 56.40B | 98.78 | 0.00 | 35.25 | 0.01 |
| ORLY | NASDAQ | O'Reilly Automotive Inc | 83.47B | 98.88 | 0.11 | 35.19 | 0.00 |
| NTAP | NASDAQ | NetApp Inc | 19.70B | 99.44 | 0.64 | 17.30 | 0.02 |
| DECK | NYSE | Deckers Outdoor Corp | 14.71B | 100.90 | -1.02 | 14.51 | 0.00 |
| FRT | NYSE | Federal Realty Investment Trust | 8.73B | 101.16 | -0.32 | 25.76 | 0.04 |
| AEE | NYSE | Ameren Corp | 27.52B | 101.74 | -1.13 | 19.99 | 0.03 |
| TGT | NYSE | Target Corp | 46.12B | 101.85 | -2.17 | 12.62 | 0.04 |
| KMB | NYSE | Kimberly-Clark Corp | 33.84B | 101.97 | -0.22 | 20.71 | 0.05 |
| VLTO | NYSE | Veralto Corp | 25.37B | 102.17 | 0.16 | 27.55 | 0.00 |
| SJM | NYSE | JM Smucker Co | 10.90B | 102.19 | -0.98 | 10.94 | 0.04 |
| SCHW | NYSE | Charles Schwab Corp | 182.21B | 102.54 | -1.24 | 22.31 | 0.01 |
| L | NYSE | Loews Corp | 21.25B | 102.81 | 0.50 | 14.83 | 0.00 |
| TFX | NYSE | Teleflex Inc | 4.55B | 103.00 | -1.54 | 6.98 | 0.01 |
| UPS | NYSE | United Parcel Service Inc | 91.64B | 103.70 | -3.27 | 16.34 | 0.06 |
| EOG | NYSE | EOG Resources Inc | 56.39B | 103.92 | 0.49 | 10.78 | 0.04 |
| WEC | NYSE | WEC Energy Group Inc | 34.46B | 105.95 | 0.52 | 20.90 | 0.03 |
| UAL | NASDAQ | United Airlines Holdings Inc | 34.32B | 106.00 | 1.89 | 10.20 | 0.00 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 23.32B | 106.84 | -0.44 | 11.48 | 0.05 |
| AFL | NYSE | Aflac Inc | 56.13B | 107.09 | -1.12 | 14.24 | 0.02 |
| PAYX | NASDAQ | Paychex Inc | 38.48B | 107.19 | 0.00 | 23.18 | 0.04 |
| PRU | NYSE | Prudential Financial Inc | 37.68B | 107.69 | 0.26 | 14.72 | 0.05 |
| CPT | NYSE | Camden Property Trust | 11.53B | 108.35 | 0.48 | 44.10 | 0.04 |
| MRK | NYSE | Merck & Co Inc | 270.99B | 109.18 | -1.74 | 14.14 | 0.03 |
| PPG | NYSE | PPG Industries Inc | 24.73B | 110.22 | 0.14 | 16.47 | 0.02 |
| LEN | NYSE | Lennar Corp | 27.39B | 110.91 | -0.84 | 13.88 | 0.02 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 13.08 | 0.02 |
| CLX | NYSE | Clorox Co | 13.77B | 112.87 | -0.54 | 17.08 | 0.05 |
| DVA | NYSE | DaVita Inc | 8.10B | 114.72 | 0.69 | 10.93 | 0.00 |
| C | NYSE | Citigroup Inc | 200.65B | 114.82 | 1.09 | 16.34 | 0.02 |
| JCI | NYSE | Johnson Controls International PLC | 70.69B | 115.49 | 0.82 | 44.47 | 0.01 |
| AEP | NASDAQ | American Electric Power Co Inc | 62.34B | 116.73 | 0.14 | 17.49 | 0.03 |
| PCAR | NASDAQ | PACCAR Inc | 61.51B | 117.08 | 3.69 | 27.29 | 0.01 |
| RVTY | NYSE | Revvity Inc | 13.34B | 117.64 | 0.95 | 57.28 | 0.00 |
| WMT | NYSE | Walmart Inc | 951.32B | 119.36 | 0.55 | 40.89 | 0.01 |
| BK | NYSE | Bank of New York Mellon Corp | 82.42B | 119.76 | -0.77 | 16.07 | 0.02 |
| MHK | NYSE | Mohawk Industries Inc | 7.65B | 123.68 | 3.29 | 17.82 | 0.00 |
| ZTS | NYSE | Zoetis Inc | 54.58B | 123.84 | -0.17 | 20.53 | 0.02 |
| BLDR | NYSE | Builders FirstSource Inc | 13.72B | 124.08 | -0.47 | 22.26 | 0.00 |
| STT | NYSE | State Street Corporation | 34.80B | 124.71 | -2.59 | 13.58 | 0.03 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 13.10B | 125.98 | -1.54 | 25.23 | 0.01 |
| FI | NYSE | Fiserv Inc | 67.95B | 126.33 | 0.19 | 0.00 | 0.00 |
| DLTR | NASDAQ | Dollar Tree Inc | 25.21B | 126.79 | -4.63 | 22.56 | 0.00 |
| ANET | NYSE | Arista Networks Inc | 160.29B | 127.29 | -0.18 | 55.78 | 0.00 |
| PHM | NYSE | PulteGroup Inc | 24.90B | 127.77 | -1.70 | 9.51 | 0.01 |
| ABT | NYSE | Abbott Laboratories | 222.19B | 127.78 | 1.06 | 29.10 | 0.02 |
| NOW | NYSE | ServiceNow Inc | 136.77B | 129.62 | -1.66 | 79.69 | 0.00 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 36.44B | 130.67 | 0.28 | 10.66 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 25.61B | 131.21 | -0.17 | 22.33 | 0.03 |
| GPC | NYSE | Genuine Parts Co | 18.36B | 131.97 | -3.63 | 23.99 | 0.03 |
| PLD | NYSE | Prologis Inc | 123.73B | 133.21 | 0.35 | 36.96 | 0.03 |
| CDW | NASDAQ | CDW Corp | 17.38B | 133.50 | 0.01 | 15.77 | 0.02 |
| ABNB | NASDAQ | Airbnb Inc | 81.00B | 133.59 | 2.19 | 31.48 | 0.00 |
| XOM | NYSE | Exxon Mobil Corp | 569.19B | 134.97 | 1.00 | 20.00 | 0.03 |
| J | NYSE | Jacobs Solutions Inc | 16.00B | 135.53 | -0.12 | 53.01 | 0.01 |
| PSX | NYSE | Phillips 66 | 55.13B | 136.83 | -2.26 | 38.30 | 0.03 |
| GL | NYSE | Globe Life Inc | 10.99B | 138.06 | -0.49 | 9.97 | 0.01 |
| HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 0.00 | 0.00 |
| FANG | NASDAQ | Diamondback Energy Inc | 40.24B | 140.45 | -2.79 | 11.17 | 0.03 |
| XYL | NYSE | Xylem Inc | 34.39B | 141.23 | -1.18 | 34.93 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 197.44B | 144.40 | -1.60 | 28.23 | 0.04 |
| A | NYSE | Agilent Technologies Inc | 41.46B | 146.26 | -0.05 | 29.75 | 0.01 |
| EXR | NYSE | Extra Space Storage Inc | 31.11B | 146.58 | 1.29 | 31.27 | 0.05 |
| EMR | NYSE | Emerson Electric Co | 83.04B | 147.68 | -1.72 | 36.83 | 0.01 |
| LYV | NYSE | Live Nation Entertainment Inc | 34.32B | 147.80 | 0.57 | 106.91 | 0.00 |
| DG | NYSE | Dollar General Corp | 32.74B | 148.74 | -1.98 | 25.05 | 0.02 |
| NTRS | NASDAQ | Northern Trust Corp | 27.89B | 149.65 | 0.69 | 17.19 | 0.02 |
| PG | NYSE | Procter & Gamble Co | 348.44B | 149.93 | 2.65 | 21.83 | 0.03 |
| YUM | NYSE | Yum Brands Inc | 42.41B | 152.74 | -0.16 | 30.00 | 0.02 |
| TJX | NYSE | TJX Companies Inc | 170.16B | 153.23 | -0.13 | 32.67 | 0.01 |
| ILMN | NASDAQ | Illumina Inc | 23.55B | 154.12 | 1.08 | 34.10 | 0.00 |
| BX | NYSE | Blackstone Inc | 120.50B | 155.81 | -0.50 | 42.65 | 0.03 |
| MMM | NYSE | 3M Co | 82.69B | 155.94 | -1.34 | 25.99 | 0.02 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.33B | 155.96 | -1.39 | 11.79 | 0.02 |
| DHI | NYSE | D.R. Horton Inc | 45.18B | 155.96 | -3.13 | 13.66 | 0.01 |
| NRG | NYSE | NRG Energy Inc | 29.90B | 156.04 | 4.08 | 23.19 | 0.01 |
| QCOM | NASDAQ | Qualcomm Inc | 170.27B | 159.42 | -1.23 | 30.48 | 0.02 |
| VST | NYSE | Vistra Corp | 54.33B | 160.36 | 0.22 | 59.58 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.78B | 162.51 | 2.13 | 25.79 | 0.01 |
| STZ | NYSE | Constellation Brands Inc | 28.29B | 163.16 | 4.17 | 25.31 | 0.03 |
| CBRE | NYSE | CBRE Group Inc | 48.66B | 163.51 | -1.93 | 41.93 | 0.00 |
| DLR | NYSE | Digital Realty Trust Inc | 56.20B | 163.60 | 1.89 | 42.28 | 0.03 |
| GNRC | NYSE | Generac Holdings Inc | 9.61B | 163.68 | 1.76 | 32.53 | 0.00 |
| PTC | NASDAQ | PTC Inc | 19.51B | 164.06 | -0.40 | 27.08 | 0.00 |
| ALLE | NYSE | Allegion PLC | 14.22B | 165.24 | -1.00 | 22.31 | 0.01 |
| CVX | NYSE | Chevron Corp | 333.21B | 166.66 | -0.05 | 23.90 | 0.04 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 19.81B | 167.66 | 0.27 | 37.37 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.31B | 169.84 | -0.16 | 28.64 | 0.02 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 35.86B | 171.52 | -0.08 | 35.10 | 0.01 |
| RJF | NYSE | Raymond James Financial Inc | 33.88B | 171.57 | 0.89 | 16.45 | 0.01 |
| ALGN | NASDAQ | Align Technology Inc | 12.33B | 171.82 | -0.11 | 32.37 | 0.00 |
| NUE | NYSE | Nucor Corp | 39.73B | 173.58 | -2.30 | 23.03 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 270.26B | 173.62 | 0.62 | 25.48 | 0.03 |
| ICE | NYSE | Intercontinental Exchange Inc | 99.52B | 174.55 | 1.55 | 31.56 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 25.65B | 174.83 | 0.41 | 15.94 | 0.00 |
| AMT | NYSE | American Tower Corp | 83.21B | 177.75 | -3.17 | 28.31 | 0.04 |
| ORCL | NYSE | Oracle Corp | 511.93B | 178.18 | 2.48 | 32.48 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 25.28B | 178.54 | 0.16 | 21.09 | 0.04 |
| STLD | NASDAQ | Steel Dynamics Inc | 26.11B | 178.81 | -0.57 | 21.82 | 0.01 |
| MS | NYSE | Morgan Stanley | 287.24B | 181.45 | 1.37 | 17.86 | 0.02 |
| PANW | NASDAQ | Palo Alto Networks Inc | 127.04B | 182.27 | 0.45 | 116.29 | 0.00 |
| DGX | NYSE | Quest Diagnostics Inc | 20.33B | 182.71 | -0.84 | 21.45 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.24B | 182.94 | -1.18 | 27.20 | 0.01 |
| VLO | NYSE | Valero Energy Corp | 55.96B | 183.46 | -0.61 | 38.03 | 0.02 |
| TRGP | NYSE | Targa Resources Corp | 39.52B | 184.12 | 2.13 | 27.11 | 0.02 |
| SPG | NYSE | Simon Property Group Inc | 60.26B | 184.59 | 0.02 | 26.86 | 0.05 |
| TMUS | NASDAQ | T-Mobile US Inc | 207.36B | 185.39 | 0.98 | 17.77 | 0.02 |
| WELL | NYSE | Welltower Inc | 127.42B | 185.66 | 0.51 | 126.54 | 0.02 |
| MMC | NYSE | Marsh & McLennan Companies Inc | 91.18B | 186.12 | 0.06 | 0.00 | 0.00 |
| AVY | NYSE | Avery Dennison Corp | 14.40B | 186.25 | 0.21 | 20.98 | 0.02 |
| ROST | NASDAQ | Ross Stores Inc | 60.38B | 186.69 | -0.18 | 29.07 | 0.01 |
| MOH | NYSE | Molina Healthcare Inc | 9.61B | 187.00 | 1.57 | 11.51 | 0.00 |
| NVDA | NASDAQ | NVIDIA Corp | 4.61T | 189.53 | 1.64 | 47.41 | 0.00 |
| CHTR | NASDAQ | Charter Communications Inc | 24.63B | 190.29 | -1.24 | 5.07 | 0.00 |
| DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
| ALB | NYSE | Albemarle Corp | 22.43B | 190.57 | 0.56 | 185.19 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 24.65B | 192.81 | 0.36 | 17.53 | 0.01 |
| CTAS | NASDAQ | Cintas Corp | 77.21B | 193.07 | -1.20 | 40.94 | 0.01 |
| SBAC | NASDAQ | SBA Communications Corp | 20.64B | 193.73 | 3.03 | 23.50 | 0.02 |
| TXN | NASDAQ | Texas Instruments Inc | 176.33B | 194.41 | 2.55 | 36.08 | 0.03 |
| IEX | NYSE | IDEX Corp | 14.62B | 195.27 | -1.30 | 31.08 | 0.01 |
| ALL | NYSE | Allstate Corp | 51.38B | 196.33 | 1.39 | 6.40 | 0.02 |
| RTX | NYSE | RTX Corp | 263.25B | 196.34 | -0.59 | 40.21 | 0.01 |
| HSY | NYSE | The Hershey Co | 40.10B | 197.76 | -1.65 | 28.64 | 0.03 |
| TER | NASDAQ | Teradyne Inc | 31.09B | 198.51 | 0.66 | 91.08 | 0.00 |
| DRI | NYSE | Darden Restaurants Inc | 23.06B | 200.25 | 3.94 | 20.60 | 0.03 |
| UHS | NYSE | Universal Health Services Inc | 12.69B | 203.02 | 0.19 | 9.64 | 0.00 |
| DOV | NYSE | Dover Corp | 27.95B | 203.80 | -0.30 | 26.82 | 0.01 |
| EA | NASDAQ | Electronic Arts Inc | 51.08B | 204.25 | 0.05 | 59.28 | 0.00 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.47B | 205.81 | 0.32 | 33.15 | 0.01 |
| MTB | NYSE | M&T Bank Corp | 31.79B | 206.82 | 0.49 | 12.76 | 0.03 |
| PGR | NYSE | Progressive Corp | 121.30B | 206.92 | 1.94 | 11.06 | 0.07 |
| BDX | NYSE | Becton Dickinson & Co | 59.36B | 208.35 | 0.45 | 34.69 | 0.02 |
| HWM | NYSE | Howmet Aerospace Inc | 84.12B | 208.99 | -3.04 | 59.22 | 0.00 |
| AME | NYSE | AMETEK Inc | 48.29B | 209.76 | -0.42 | 35.09 | 0.01 |
| CAH | NYSE | Cardinal Health Inc | 50.15B | 211.08 | 1.32 | 31.73 | 0.01 |
| LULU | NASDAQ | Lululemon Athletica Inc | 24.83B | 211.64 | 1.28 | 12.96 | 0.00 |
| RSG | NYSE | Republic Services Inc | 66.07B | 213.44 | 0.25 | 32.27 | 0.01 |
| KEYS | NYSE | Keysight Technologies Inc | 36.74B | 214.20 | -0.14 | 44.12 | 0.00 |
| CRL | NYSE | Charles River Laboratories International Inc | 10.64B | 216.11 | 3.74 | 20.41 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 137.54B | 216.64 | -1.94 | 23.30 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 525.25B | 218.01 | -0.10 | 20.35 | 0.02 |
| EFX | NYSE | Equifax Inc | 26.72B | 218.34 | 0.36 | 38.81 | 0.01 |
| EPAM | NYSE | EPAM Systems Inc | 12.06B | 218.35 | 0.15 | 33.29 | 0.00 |
| WM | NYSE | Waste Management Inc | 89.07B | 221.09 | -0.07 | 36.43 | 0.01 |
| PNC | NYSE | PNC Financial Services Group Inc | 90.23B | 223.18 | 3.79 | 13.34 | 0.03 |
| TEL | NYSE | TE Connectivity Ltd | 66.10B | 225.26 | -2.40 | 33.25 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 135.07B | 227.71 | -2.09 | 19.41 | 0.02 |
| AMD | NASDAQ | Advanced Micro Devices Inc | 371.06B | 227.92 | 1.94 | 132.32 | 0.00 |
| CRM | NYSE | Salesforce Inc | 213.72B | 228.09 | 2.94 | 30.44 | 0.01 |
| BR | NYSE | Broadridge Financial Solutions Inc | 26.64B | 228.22 | 1.00 | 26.40 | 0.02 |
| ABBV | NYSE | AbbVie Inc | 405.46B | 229.41 | 0.66 | 169.64 | 0.03 |
| COF | NYSE | Capital One Financial Corp | 145.77B | 233.20 | -6.43 | 65.00 | 0.01 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 39.95B | 233.70 | 0.30 | 33.27 | 0.00 |
| AIZ | NYSE | Assurant Inc | 11.93B | 238.21 | 1.37 | 14.46 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 59.98B | 238.33 | -1.17 | 29.67 | 0.02 |
| LRCX | NASDAQ | Lam Research Corp | 299.51B | 238.46 | 7.00 | 49.20 | 0.00 |
| IQV | NYSE | IQVIA Holdings Inc | 40.82B | 239.67 | -0.72 | 33.16 | 0.00 |
| TTWO | NASDAQ | Take-Two Interactive Software Inc | 44.37B | 240.14 | -1.72 | 28.25 | 0.00 |
| AMZN | NASDAQ | Amazon.com Inc | 2.58T | 240.93 | 3.38 | 34.32 | 0.00 |
| DHR | NYSE | Danaher Corp | 171.11B | 242.05 | 3.30 | 44.64 | 0.01 |
| FSLR | NASDAQ | First Solar Inc | 25.98B | 242.11 | -0.67 | 18.04 | 0.00 |
| ZBRA | NASDAQ | Zebra Technologies Corp | 12.52B | 247.09 | 1.69 | 24.05 | 0.00 |
| AAPL | NASDAQ | Apple Inc | 3.64T | 247.65 | 0.39 | 34.62 | 0.00 |
| WST | NYSE | West Pharmaceutical Services Inc | 17.85B | 248.08 | -2.78 | 34.95 | 0.00 |
| ESS | NYSE | Essex Property Trust Inc | 16.00B | 248.41 | -0.68 | 19.14 | 0.04 |
| ITW | NYSE | Illinois Tool Works Inc | 72.38B | 249.50 | 1.30 | 25.09 | 0.02 |
| BA | NYSE | Boeing Co | 195.62B | 249.81 | 0.33 | 97.42 | 0.00 |
| LH | NYSE | Labcorp Holdings Inc | 20.76B | 250.39 | -0.57 | 26.30 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 14.04B | 252.00 | 2.49 | 31.96 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 65.03B | 253.21 | 1.13 | 38.72 | 0.01 |
| CBOE | AMEX | Cboe Global Markets Inc | 26.69B | 255.07 | 1.29 | 28.45 | 0.01 |
| RMD | NYSE | ResMed Inc | 37.46B | 256.61 | -1.03 | 26.15 | 0.01 |
| ADP | NASDAQ | Automatic Data Processing Inc | 104.51B | 259.34 | -1.32 | 25.12 | 0.02 |
| STE | NYSE | Steris PLC | 25.61B | 260.90 | -0.11 | 37.37 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 58.17B | 261.35 | -1.02 | 19.69 | 0.03 |
| FFIV | NASDAQ | F5 Inc | 15.17B | 267.08 | -1.02 | 22.39 | 0.00 |
| POOL | NASDAQ | Pool Corp | 9.98B | 267.99 | 0.15 | 23.56 | 0.02 |
| LOW | NYSE | Lowe's Companies Inc | 150.56B | 268.40 | -3.30 | 22.30 | 0.02 |
| TRV | NYSE | The Travelers Companies Inc | 58.64B | 269.61 | 0.08 | 10.25 | 0.02 |
| ADSK | NASDAQ | Autodesk Inc | 57.16B | 269.63 | -2.98 | 52.06 | 0.00 |
| EXPE | NASDAQ | Expedia Group Inc | 33.16B | 270.59 | -0.58 | 25.70 | 0.01 |
| ECL | NYSE | Ecolab Inc | 76.91B | 271.53 | 3.18 | 40.50 | 0.01 |
| HUM | NYSE | Humana Inc | 32.87B | 273.28 | -3.76 | 19.45 | 0.02 |
| ACN | NYSE | Accenture PLC | 169.87B | 276.01 | -1.19 | 22.79 | 0.02 |
| FDS | NYSE | FactSet Research Systems Inc | 10.28B | 277.05 | -4.01 | 17.17 | 0.02 |
| CI | NYSE | The Cigna Group | 75.06B | 280.98 | 0.64 | 12.06 | 0.02 |
| CME | NASDAQ | CME Group Inc | 102.20B | 284.27 | 0.08 | 27.72 | 0.02 |
| CEG | NASDAQ | Constellation Energy Corp | 103.35B | 285.27 | -1.32 | 33.08 | 0.01 |
| PODD | NASDAQ | Insulet Corp | 20.24B | 287.70 | 0.43 | 75.24 | 0.00 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 67.40B | 289.98 | -3.62 | 42.99 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 143.14B | 292.94 | 5.65 | 66.63 | 0.01 |
| UNH | NYSE | UnitedHealth Group Inc | 266.33B | 294.02 | 4.01 | 14.73 | 0.03 |
| IBM | NYSE | International Business Machines Corp | 276.55B | 295.86 | -0.57 | 35.03 | 0.02 |
| BIO | NYSE | Bio-Rad Laboratories Inc | 8.03B | 297.71 | -0.53 | 31.35 | 0.00 |
| VMC | NYSE | Vulcan Materials Co | 39.71B | 300.57 | 1.32 | 35.26 | 0.01 |
| CB | NYSE | Chubb Ltd | 119.44B | 303.49 | 0.86 | 12.69 | 0.01 |
| MCD | NYSE | McDonald's Corp | 217.70B | 305.69 | 0.95 | 26.69 | 0.02 |
| FDX | NYSE | FedEx Corp | 71.93B | 305.93 | -0.73 | 17.29 | 0.02 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 68.08B | 312.49 | -1.87 | 42.01 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 84.10B | 313.41 | 1.03 | 32.92 | 0.01 |
| GE | NYSE | GE Aerospace | 332.18B | 316.73 | 1.41 | 36.95 | 0.00 |
| CDNS | NASDAQ | Cadence Design Systems Inc | 86.31B | 317.09 | 1.04 | 82.05 | 0.00 |
| JPM | NYSE | JPMorgan Chase & Co | 855.88B | 317.44 | -2.18 | 15.00 | 0.02 |
| AMAT | NASDAQ | Applied Materials Inc | 253.31B | 319.46 | -0.91 | 38.89 | 0.01 |
| GOOGL | NASDAQ | Alphabet Inc | 3.89T | 321.98 | 2.43 | 33.03 | 0.00 |
| CPAY | NYSE | Corpay Inc | 22.67B | 324.00 | 1.09 | 21.58 | 0.00 |
| AMGN | NASDAQ | Amgen Inc | 177.79B | 330.17 | 2.95 | 26.47 | 0.03 |
| AON | NYSE | Aon PLC | 71.09B | 330.75 | -2.40 | 26.64 | 0.01 |
| GOOG | NASDAQ | Alphabet Inc. - Class C Capital Stock | 3.99T | 330.84 | 0.75 | 33.07 | 0.00 |
| ETN | NYSE | Eaton Corp PLC | 130.11B | 335.00 | -0.77 | 34.15 | 0.01 |
| ADBE | NASDAQ | Adobe Inc | 137.92B | 335.99 | 1.34 | 17.81 | 0.00 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.18B | 336.10 | 0.45 | 15.05 | 0.01 |
| EG | NYSE | Everest Group Ltd | 14.16B | 337.24 | 0.48 | 24.17 | 0.02 |
| LHX | NYSE | L3Harris Technologies Inc | 63.76B | 340.84 | -0.12 | 38.78 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 69.86 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 87.20B | 351.77 | 1.39 | 33.80 | 0.01 |
| SYK | NYSE | Stryker Corp | 135.60B | 354.57 | -0.68 | 46.59 | 0.01 |
| COR | NYSE | Cencora Inc | 69.28B | 356.14 | 0.18 | 44.04 | 0.01 |
| AXP | NYSE | American Express Co | 246.17B | 357.37 | -0.25 | 23.98 | 0.01 |
| SNA | NYSE | Snap-on Inc | 18.89B | 363.31 | 0.25 | 19.30 | 0.02 |
| GD | NYSE | General Dynamics Corp | 99.13B | 366.62 | 0.85 | 23.76 | 0.02 |
| RL | NYSE | Ralph Lauren Corp | 22.36B | 368.65 | 1.49 | 26.09 | 0.01 |
| HD | NYSE | The Home Depot Inc | 373.62B | 375.30 | -1.33 | 25.95 | 0.02 |
| ELV | NYSE | Elevance Health Inc | 84.88B | 381.93 | 2.44 | 13.56 | 0.02 |
| WAT | NYSE | Waters Corp | 22.86B | 383.86 | -0.91 | 35.85 | 0.00 |
| TT | NYSE | Trane Technologies PLC | 86.00B | 387.86 | -0.59 | 30.02 | 0.01 |
| ANSS | NASDAQ | Ansys Inc | 34.22B | 389.19 | 3.92 | 0.00 | 0.00 |
| MSI | NYSE | Motorola Solutions Inc | 65.78B | 394.95 | 0.99 | 32.51 | 0.01 |
| MU | NASDAQ | Micron Technology Inc | 447.48B | 397.58 | 2.18 | 41.38 | 0.00 |
| DPZ | NYSE | Domino's Pizza Inc | 13.71B | 405.66 | 1.69 | 23.69 | 0.02 |
| ROP | NASDAQ | Roper Technologies Inc | 43.66B | 409.56 | 0.51 | 25.38 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 46.98B | 417.84 | -1.76 | 54.09 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 16.60B | 422.93 | 0.06 | 29.16 | 0.01 |
| TSLA | NASDAQ | Tesla Inc | 1.46T | 437.61 | -2.55 | 297.17 | 0.00 |
| TYL | NYSE | Tyler Technologies Inc | 18.92B | 439.65 | 1.13 | 59.27 | 0.00 |
| LIN | NASDAQ | Linde PLC | 208.09B | 445.64 | 1.44 | 30.22 | 0.01 |
| VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 119.24B | 469.98 | 1.92 | 33.37 | 0.00 |
| HUBB | NYSE | Hubbell Inc | 24.99B | 470.25 | -2.38 | 30.38 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 3.50T | 470.28 | 0.93 | 30.14 | 0.01 |
| PWR | NYSE | Quanta Services Inc | 71.68B | 480.67 | 0.30 | 71.30 | 0.00 |
| HCA | NYSE | HCA Healthcare Inc | 112.10B | 491.23 | -2.89 | 17.86 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 45.76B | 492.58 | -3.29 | 13.75 | 0.01 |
| SNPS | NASDAQ | Synopsys Inc | 95.93B | 501.39 | -1.59 | 63.36 | 0.00 |
| DE | NYSE | Deere & Co | 139.44B | 514.40 | -0.13 | 28.38 | 0.01 |
| MCO | NYSE | Moody's Corporation | 92.29B | 517.30 | -4.02 | 41.56 | 0.01 |
| CMI | NYSE | Cummins Inc | 71.53B | 518.18 | -0.22 | 29.96 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 120.80B | 522.04 | 2.05 | 33.27 | 0.02 |
| ISRG | NASDAQ | Intuitive Surgical Inc | 186.11B | 524.99 | -0.47 | 66.71 | 0.00 |
| MA | NYSE | Mastercard Inc | 472.14B | 525.77 | -1.13 | 33.34 | 0.01 |
| INTU | NASDAQ | Intuit Inc | 147.56B | 530.28 | -2.76 | 37.46 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 24.95B | 531.48 | -0.24 | 32.86 | 0.00 |
| SPGI | NYSE | S&P Global Inc | 164.87B | 544.48 | 0.47 | 38.30 | 0.01 |
| MSCI | NYSE | MSCI Inc | 43.69B | 593.64 | 1.06 | 36.89 | 0.01 |
| AXON | NASDAQ | Axon Enterprise Inc | 48.07B | 605.07 | -1.32 | 193.11 | 0.00 |
| TMO | NYSE | Thermo Fisher Scientific Inc | 234.69B | 624.65 | 0.46 | 36.04 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 293.25B | 626.62 | -3.37 | 33.04 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 38.19B | 633.21 | 0.12 | 33.41 | 0.01 |
| ULTA | NASDAQ | Ulta Beauty Inc | 28.31B | 638.21 | -2.01 | 24.99 | 0.00 |
| META | NASDAQ | Meta Platforms Inc | 1.65T | 653.06 | 1.09 | 29.78 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 94.06B | 662.73 | -1.52 | 23.70 | 0.01 |
| GEV | NYSE | GE Vernova Inc | 185.82B | 684.86 | 0.49 | 40.23 | 0.00 |
| IDXX | NASDAQ | IDEXX Laboratories Inc | 55.62B | 696.57 | 0.02 | 55.10 | 0.00 |
| REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 77.04B | 733.04 | -1.20 | 18.00 | 0.00 |
| EQIX | NASDAQ | Equinix Inc | 74.42B | 757.92 | -0.08 | 74.41 | 0.02 |
| MCK | NYSE | McKesson Corp | 104.19B | 844.13 | 1.20 | 25.84 | 0.00 |
| GS | NYSE | The Goldman Sachs Group Inc | 292.69B | 975.86 | 4.64 | 18.12 | 0.02 |
| COST | NASDAQ | Costco Wholesale Corp | 433.29B | 976.17 | -0.69 | 51.97 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 49.21B | 1,034.87 | 0.97 | 29.64 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 960.35B | 1,072.99 | -0.39 | 50.16 | 0.01 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 51.58B | 1,076.67 | 0.17 | 29.80 | 0.01 |
| BLK | NYSE | BlackRock Inc | 176.71B | 1,139.36 | 1.02 | 31.77 | 0.02 |
| MTD | NYSE | Mettler-Toledo International Inc | 29.15B | 1,427.14 | 1.48 | 35.00 | 0.00 |
| TDG | NYSE | TransDigm Group Inc | 80.57B | 1,427.18 | -0.62 | 44.49 | 0.00 |
| KLAC | NASDAQ | KLA Corp | 189.87B | 1,445.05 | 1.19 | 50.78 | 0.00 |
| FICO | NYSE | Fair Isaac Corp | 37.00B | 1,556.95 | 1.40 | 57.49 | 0.00 |
| AZO | NYSE | AutoZone Inc | 60.49B | 3,650.96 | 2.16 | 26.38 | 0.00 |
| NVR | NYSE | NVR Inc | 21.31B | 7,796.75 | 3.46 | 17.47 | 0.00 |
The S&P 500, or Standard & Poor's 500, is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices and is often used as a benchmark for the overall health of the stock market and economy. The S&P 500 is weighted by market capitalization, meaning that larger companies have a greater influence on the index's performance.
The S&P 500 is a stock market index that tracks the performance of 500 of the largest publicly traded companies in the United States. These companies are chosen based on factors such as market capitalization, liquidity, and industry diversification. The index is weighted by market capitalization, meaning that larger companies have a greater impact on its value. The S&P 500 is widely regarded as a reliable indicator of the overall health of the stock market and the economy as a whole.
The S&P 500 is calculated using a market capitalization-weighted methodology. Market capitalization is calculated by multiplying the number of outstanding shares of a company by its current stock price. The index is calculated by adding up the market capitalizations of all 500 companies and dividing by a divisor that is adjusted for corporate actions such as stock splits and dividends. This divisor ensures that the index is not affected by these events and remains comparable over time.
In conclusion, the S&P 500 is an important stock market index that provides insight into the performance of the largest companies in the United States. It is widely used as a benchmark for the overall health of the stock market and economy. Understanding how the S&P 500 is calculated and the factors that influence its value can help investors make more informed decisions when navigating the stock market.
Over the long term, the S&P 500 has generally seen positive returns. However, there have been periods of market volatility and downturns. It is important for investors to diversify their portfolios and have a long-term outlook when investing in the stock market.
One common way to invest in the S&P 500 is through index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds offer investors a way to gain exposure to a diversified portfolio of large-cap U.S. stocks without having to buy individual stocks.
While the S&P 500 is a widely followed indicator of the stock market, it may not always reflect the overall health of the economy. It is important to consider other economic indicators and factors when evaluating the state of the economy.