Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3

Correction

Correction stocks are investments that have experienced a temporary decrease in value due to market volatility or other factors. These stocks are often seen as buying opportunities for investors who believe that the underlying fundamentals of the company remain strong. Corrections typically last for a short period of time before the stock price returns to its previous levels. It is important for investors to thoroughly research correction stocks and understand the reasons behind the decrease in value before making any investment decisions. By carefully evaluating correction stocks, investors have the potential to capitalize on market fluctuations and potentially earn significant returns in the long run.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.42B 0.20 0.00 0.00 0.00
IXHL NASDAQ Incannex Healthcare Inc 0.13B 0.36 -5.79 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.17B 0.55 -1.22 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
FURY NYSE Fury Gold Mines Ltd 0.12B 0.63 -3.36 3.02 0.00
TVGN NASDAQ Tevogen Bio Holdings Inc 0.13B 0.67 -4.04 8.27 0.00
TRX NYSE TRX Gold Corporation Common Stock 0.20B 0.72 -10.06 13.89 0.00
ACET NASDAQ Adicet Bio Inc 0.13B 0.86 -5.53 0.00 0.00
CAN NASDAQ Canaan Inc 0.41B 0.88 11.40 2.06 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 1.93B 0.91 3.95 0.00 0.00
REI NYSE Ring Energy Inc 0.19B 0.94 -0.27 2.94 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.12B 0.95 -2.04 0.00 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.10B 0.96 4.36 0.00 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 0.83B 1.02 -7.73 0.00 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.13B 1.03 -1.91 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 0.75B 1.12 -1.33 15.72 0.00
DCGO NASDAQ DocGo Inc 0.11B 1.16 -4.92 14.85 0.00
NRDY NYSE Nerdy Inc 0.14B 1.16 -1.29 0.00 0.00
WTO NASDAQ UTime Ltd 0.14B 1.17 -0.85 0.00 0.00
DFLI NASDAQ Dragonfly Energy Holdings Corp 0.15B 1.21 -0.42 0.00 0.00
ONCY NASDAQ Oncolytics Biotech Inc. - Common Shares 0.13B 1.21 -0.42 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.27B 1.23 -3.15 0.00 0.00
KNDI NASDAQ Kandi Technologies Group Inc 0.10B 1.24 2.48 18.58 0.00
MDIA NASDAQ MediaCo Holding Inc 0.10B 1.25 -1.56 1.39 0.00
CNTX NASDAQ Context Therapeutics Inc 0.11B 1.25 3.53 0.00 0.00
HYPR NASDAQ Hyperfine Inc 0.12B 1.25 1.63 0.00 0.00
SKYX NASDAQ SKYX Platforms Corp 0.15B 1.30 3.18 0.00 0.00
NWTN NASDAQ NWTN Inc 0.38B 1.30 -3.71 0.00 0.00
MVIS NASDAQ Microvision Inc 0.39B 1.30 -6.48 0.00 0.00
HRTX NASDAQ Heron Therapeutics Inc 0.24B 1.32 -1.50 0.00 0.00
GUTS NASDAQ Fractyl Health Inc 0.18B 1.35 -2.59 0.00 0.00
LAB NASDAQ Standard BioTools Inc 0.52B 1.35 -2.18 0.00 0.00
CGC NASDAQ Canopy Growth Corporation - Common Shares 0.42B 1.36 -0.73 0.00 0.00
SKIN NASDAQ The Beauty Health Co 0.18B 1.39 -0.36 0.00 0.00
CHGG NYSE Chegg Inc 0.15B 1.40 1.83 166.66 0.00
RXT NASDAQ Rackspace Technology Inc 0.34B 1.42 -3.41 121.95 0.00
XTKG NASDAQ X3 Holdings Co Ltd 0.14B 1.43 0.00 0.00 0.00
UP NYSE Wheels Up Experience Inc 1.04B 1.44 -6.50 0.20 0.00
BYND NASDAQ Beyond Meat Inc 0.58B 1.47 127.70 588.43 0.00
CSLR NASDAQ Complete Solaria Inc 0.11B 1.47 -9.57 0.00 0.00
CURV NYSE Torrid Holdings Inc 0.15B 1.49 -1.00 46.67 0.00
SMRT NYSE SmartRent Inc 0.28B 1.49 2.06 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.17B 1.50 3.82 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 1.70B 1.51 -3.84 11.29 0.00
CERS NASDAQ Cerus Corp 0.29B 1.52 5.56 0.00 0.00
TROO NASDAQ TROOPS Inc 0.19B 1.52 1.34 0.00 0.00
BRCC NYSE BRC Inc 0.17B 1.53 -2.55 0.00 0.00
POWW NASDAQ AMMO Inc 0.18B 1.53 0.33 129.93 0.00
PLBY NASDAQ PLBY Group Inc 0.17B 1.54 -0.65 0.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
KLTR NASDAQ Kaltura Inc 0.24B 1.57 1.63 0.00 0.00
FSP NYSE Franklin Street Properties Corp 0.16B 1.57 -0.06 26.76 0.03
CCO NYSE Clear Channel Outdoor Holdings Inc 0.78B 1.57 6.09 0.00 0.00
HAIN NASDAQ The Hain Celestial Group Inc 0.14B 1.59 -3.71 82.44 0.00
BMEA NASDAQ Biomea Fusion Inc 0.11B 1.59 -3.64 0.00 0.00
IRWD NASDAQ Ironwood Pharmaceuticals Inc 0.26B 1.61 8.79 111.50 0.00
OABI NASDAQ OmniAb Inc 0.23B 1.62 0.63 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.90B 1.63 3.83 0.00 0.00
SXTC NASDAQ China SXT Pharmaceuticals Inc 0.19B 1.64 0.00 0.01 0.00
REKR NASDAQ Rekor Systems Inc 0.21B 1.65 1.86 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.38B 1.65 -2.95 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
CHRS NASDAQ Coherus BioSciences Inc 0.19B 1.67 -0.30 3.11 0.00
HKD NYSE AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) 0.53B 1.68 -1.76 7.54 0.00
DSX NYSE Diana Shipping Inc 0.20B 1.69 2.43 14.25 0.02
ZNTL NASDAQ Zentalis Pharmaceuticals Inc 0.12B 1.71 4.27 0.00 0.00
CGTX NASDAQ Cognition Therapeutics Inc 0.15B 1.74 2.30 0.00 0.00
VLN NYSE Valens Semiconductor Ltd 0.18B 1.76 1.74 0.00 0.00
GRWG NASDAQ GrowGeneration Corp 0.11B 1.76 4.47 263.34 0.00
NFE NASDAQ New Fortress Energy Inc 0.50B 1.77 -0.57 13.09 0.06
BLNK NASDAQ Blink Charging Co 0.21B 1.79 1.13 0.00 0.00
IVVD NASDAQ Invivyd Inc 0.38B 1.79 9.51 12.74 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.36B 1.80 -1.58 0.00 0.00
OVID NASDAQ Ovid Therapeutics Inc 0.13B 1.84 12.20 2.08 0.00
WALD NASDAQ Waldencast PLC 0.23B 1.85 -0.54 0.00 0.00
WWR NYSE Westwater Resources Inc 0.16B 1.88 -7.39 54.64 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.24B 1.90 0.53 0.61 0.00
LPRO NASDAQ Open Lending Corp 0.22B 1.90 -1.31 134.46 0.00
EGHT NASDAQ 8x8 Inc 0.26B 1.91 -6.38 0.00 0.00
PERF NYSE Perfect Corp 0.20B 1.92 0.00 32.13 0.00
LAZR NASDAQ Luminar Technologies Inc 0.13B 1.94 2.57 0.00 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.73B 1.94 -4.68 45.66 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.21B 1.94 7.19 0.00 0.00
EVC NYSE Entravision Communications Corp 0.18B 1.96 -1.27 66.25 0.10
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
SLNH NASDAQ Soluna Holdings Inc 0.13B 1.96 -11.94 667.67 0.00
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 5.61B 1.96 1.04 4.34 0.12
NFGC NYSE New Found Gold Corp Common Shares 0.48B 1.97 0.00 618.16 0.00
GETY NYSE Getty Images Holdings Inc 0.82B 1.98 -1.50 20.24 0.00
LOT NASDAQ Lotus Technology Inc 1.36B 2.00 0.00 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.32B 2.00 -0.99 4.56 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.20B 2.01 0.00 7.73 0.05
NNDM NASDAQ Nano Dimension Ltd 0.44B 2.03 10.33 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.43B 2.04 -9.14 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 1.13B 2.04 -9.16 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.19B 2.06 2.25 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
WRAP NASDAQ Wrap Technologies Inc 0.11B 2.14 1.91 0.00 0.00
TLSA NASDAQ Tiziana Life Sciences Ltd 0.25B 2.14 0.47 0.00 0.00
TCRX NASDAQ TScan Therapeutics Inc 0.12B 2.14 -1.62 0.00 0.00
ZURA NASDAQ Zura Bio Ltd 0.14B 2.15 -6.34 7.80 0.00
ATUS NYSE Altice USA Inc 1.02B 2.18 -2.03 6.79 0.00
HOWL NASDAQ Werewolf Therapeutics Inc 0.10B 2.19 5.80 0.00 0.00
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 34.30B 2.20 1.16 12.64 0.08
TUSK NASDAQ Mammoth Energy Services Inc 0.11B 2.22 -0.45 16.30 0.00
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.46B 2.22 -0.90 0.00 0.00
MRT NYSE Marti Technologies Inc 0.18B 2.23 -5.51 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.56B 2.23 0.45 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
ECX NASDAQ ECARX Holdings Inc 0.80B 2.28 6.05 0.00 0.00
INO NASDAQ Inovio Pharmaceuticals Inc 0.12B 2.28 -2.15 0.00 0.00
SVC NASDAQ Service Properties Trust 0.38B 2.29 0.44 95.22 0.02
NEWP NYSE New Pacific Metals Corp. Common Shares 0.42B 2.31 -19.59 311.20 0.00
AMTX NASDAQ Aemetis Inc 0.15B 2.32 -8.67 0.00 0.00
TRUE NASDAQ TrueCar Inc 0.21B 2.36 59.46 0.00 0.00
SSP NASDAQ The E W Scripps Co 0.21B 2.36 -0.84 4.70 0.00
VUZI NASDAQ Vuzix Corp 0.19B 2.37 6.28 0.00 0.00
IBRX NASDAQ ImmunityBio Inc 2.35B 2.39 -2.05 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.46B 2.40 5.27 46.80 0.05
HFFG NASDAQ HF Foods Group Inc 0.13B 2.40 0.42 26.11 0.00
ISPR NASDAQ Ispire Technology Inc 0.14B 2.41 1.69 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.29B 2.42 1.90 0.06 0.04
CABA NASDAQ Cabaletta Bio Inc 0.22B 2.43 -1.02 0.00 0.00
IQ NASDAQ iQIYI Inc 2.38B 2.47 -0.09 221.96 0.00
TYGO NASDAQ Tigo Energy Inc 0.16B 2.48 0.00 2.05 0.00
BAK NYSE Braskem SA ADR 0.99B 2.49 1.22 4.94 0.00
ERAS NASDAQ Erasca Inc 0.71B 2.49 3.32 0.00 0.00
ENTX NASDAQ Entera Bio Ltd 0.12B 2.54 -5.93 0.00 0.00
CDLX NASDAQ Cardlytics Inc 0.14B 2.55 -3.41 0.00 0.00
CLNE NASDAQ Clean Energy Fuels Corp 0.56B 2.56 -2.67 8.12 0.00
CNDT NASDAQ Conduent Inc 0.41B 2.59 0.39 20.00 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 7.47B 2.61 -0.58 5.67 0.09
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.85B 2.61 -1.88 0.00 0.00
CDXS NASDAQ Codexis Inc 0.24B 2.62 2.35 0.00 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.64 -0.76 11.91 0.09
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
AEI NASDAQ Alset Inc 0.10B 2.66 -5.34 0.00 0.00
IHRT NASDAQ iHeartMedia Inc 0.41B 2.72 0.75 5.84 0.00
BROG NASDAQ Brooge Energy Ltd 0.30B 2.72 2.32 0.00 0.00
AMC NYSE AMC Entertainment Holdings Inc 1.42B 2.76 -4.68 0.00 0.00
IPA NASDAQ ImmunoPrecise Antibodies Ltd 0.13B 2.76 -13.75 0.00 0.00
SATL NASDAQ Satellogic Inc 0.37B 2.77 -4.82 0.00 0.00
ROMA NASDAQ Roma Green Finance Ltd 0.16B 2.77 -6.11 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.64B 2.78 -7.03 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 2.50B 2.79 0.73 46.72 0.00
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
PSEC NASDAQ Prospect Capital Corp 1.32B 2.84 2.04 14.44 0.20
DHX NYSE DHI Group Inc 0.14B 2.86 4.38 16.08 0.00
SWIN NASDAQ Solowin Holdings Ltd 0.54B 2.86 2.88 0.00 0.00
MATH NASDAQ Metalpha Technology Holding Ltd 0.11B 2.87 0.35 7.61 0.00
STIM NASDAQ Neuronetics Inc 0.19B 2.88 -5.27 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.47B 2.89 3.22 0.00 0.00
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
DOUG NYSE Douglas Elliman Inc 0.26B 2.94 -4.24 0.00 0.00
ASST NASDAQ Asset Entities Inc 2.03B 2.95 -2.07 0.00 0.00
PLUG NASDAQ Plug Power Inc 3.44B 2.95 2.44 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.45B 2.96 4.97 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.78B 2.96 -5.29 27.55 0.00
UXIN NASDAQ Uxin Ltd 0.61B 2.97 1.37 0.00 0.00
IH NYSE iHuman Inc. American depositary shares, each representing five Class A ordinary shares 0.15B 2.99 0.34 9.76 0.00
APYX NASDAQ Apyx Medical Corp 0.11B 3.00 -3.54 0.00 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.32B 3.00 -1.64 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
ITRG NYSE Integra Resources Corp. Common Shares 0.51B 3.03 -7.06 26.27 0.00
PROK NASDAQ ProKidney Corp 0.41B 3.04 -4.11 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.87B 3.05 -3.79 13.68 0.01
SY NASDAQ So-Young International Inc 0.30B 3.06 -0.17 18.76 0.00
LDI NYSE loanDepot Inc 0.65B 3.09 -0.81 79.37 0.00
RC NYSE Ready Capital Corp 0.51B 3.09 0.33 7.02 0.20
MX NYSE MagnaChip Semiconductor Corp 0.11B 3.09 -1.60 15.77 0.00
RIG NYSE Transocean Ltd 3.41B 3.10 3.68 17.97 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.27B 3.11 -6.33 27.32 0.00
CYH NYSE Community Health Systems Inc 0.44B 3.12 3.66 1.67 0.00
TRVG NASDAQ trivago NV 0.22B 3.15 0.42 84.75 0.00
SES NYSE SES AI Corp 1.16B 3.17 -5.41 0.00 0.00
VFS NASDAQ VinFast Auto Ltd 7.48B 3.20 -5.05 0.00 0.00
AVIR NASDAQ Atea Pharmaceuticals Inc 0.25B 3.21 0.63 0.00 0.00
ALEC NASDAQ Alector Inc 0.33B 3.22 0.94 9.37 0.00
MBOT NASDAQ Microbot Medical Inc 0.22B 3.23 0.32 24.21 0.00
CCLD NASDAQ CareCloud Inc 0.14B 3.23 -5.56 8.90 0.00
RPID NASDAQ Rapid Micro Biosystems Inc 0.14B 3.26 -6.59 0.00 0.00
VFF NASDAQ Village Farms International Inc 0.37B 3.29 -3.10 30.03 0.00
CLAR NASDAQ Clarus Corp 0.13B 3.29 3.46 14.58 0.03
VIOT NASDAQ Viomi Technology Co Ltd 0.22B 3.30 17.86 11.47 0.00
BTMD NASDAQ Biote Corp 0.11B 3.33 -1.77 3.28 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 35.33B 3.34 1.22 9.73 0.05
CMTG NYSE Claros Mortgage Trust Inc 0.47B 3.38 -1.17 0.00 0.03
FUFU NASDAQ BitFuFu Inc 0.55B 3.38 5.30 12.17 0.00
CRGO NASDAQ Freightos Ltd 0.17B 3.40 3.66 0.00 0.00
DDD NYSE 3D Systems Corp 0.44B 3.40 3.98 6.23 0.00
TBLA NASDAQ Taboola.com Ltd 1.01B 3.40 2.41 90.00 0.00
ANIX NASDAQ Anixa Biosciences Inc 0.11B 3.41 0.30 0.00 0.00
CTMX NASDAQ CytomX Therapeutics Inc 0.56B 3.42 0.59 6.52 0.00
BEEP NYSE Mobile Infrastructure Corp 0.15B 3.43 3.32 0.00 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.35B 3.43 7.53 45.35 0.00
BZUN NASDAQ Baozun Inc 0.20B 3.44 -0.87 23.47 0.00
NXDT NYSE NexPoint Diversified Real Estate Trust 0.16B 3.45 0.88 2.55 0.17
BTM NASDAQ Bitcoin Depot Inc 0.25B 3.45 -2.82 9.23 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.83B 3.48 -6.46 0.00 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.50B 3.48 2.06 0.00 0.00
TTEC NASDAQ TTEC Holdings Inc 0.17B 3.51 -0.57 3.14 0.00
RBBN NASDAQ Ribbon Communications Inc 0.62B 3.52 1.89 13.27 0.00
NRGV NYSE Energy Vault Holdings Inc 0.57B 3.53 6.18 0.00 0.00
EWCZ NASDAQ European Wax Center Inc 0.15B 3.55 -4.57 19.20 0.00
BLND NYSE Blend Labs Inc 0.92B 3.56 2.45 58.48 0.00
CLVT NYSE Clarivate PLC 2.39B 3.56 0.29 5.29 0.00
PLTK NASDAQ Playtika Holding Corp 1.35B 3.59 -0.77 15.96 0.11
BLDP NASDAQ Ballard Power Systems, Inc. - Common Shares 1.09B 3.64 -0.96 0.00 0.00
GROY NYSE Gold Royalty Corp 0.63B 3.70 1.37 92.59 0.00
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.37B 3.70 -0.46 14.43 0.04
ACDC NASDAQ ProFrac Holding Corp 0.67B 3.71 -4.14 0.00 0.00
HNST NASDAQ The Honest Co Inc 0.41B 3.71 -1.33 60.33 0.00
AMBP NYSE Ardagh Metal Packaging SA 2.24B 3.74 0.95 17.06 0.11
BDN NYSE Brandywine Realty Trust 0.65B 3.76 1.22 55.35 0.14
GCI NYSE Gannett Co Inc 0.55B 3.77 0.00 5.24 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.48B 3.79 -5.73 0.00 0.00
BTBT NASDAQ Bit Digital Inc 1.22B 3.79 5.44 13.43 0.00
SLDP NASDAQ Solid Power Inc 0.69B 3.79 -3.69 0.00 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.21B 3.80 6.75 0.00 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.14B 3.80 -2.32 0.00 0.00
ICAD NASDAQ icad Inc 0.10B 3.80 -0.53 0.00 0.00
ACCO NYSE ACCO Brands Corp 0.35B 3.83 0.40 8.63 0.07
EHTH NASDAQ eHealth Inc 0.12B 3.85 -2.54 4.26 0.00
UIS NYSE Unisys Corp 0.28B 3.86 3.21 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 0.86B 3.86 1.58 34.24 0.00
EVO NASDAQ Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share 1.37B 3.87 -1.78 212.40 0.00
BDTX NASDAQ Black Diamond Therapeutics Inc 0.22B 3.88 3.20 16.38 0.00
VTGN NASDAQ Vistagen Therapeutics Inc 0.12B 3.90 -3.71 0.00 0.00
HOVR NASDAQ New Horizon Aircraft Ltd 0.16B 3.91 6.54 126.84 0.00
EGY NYSE VAALCO Energy Inc 0.41B 3.91 -0.51 10.57 0.06
KOPN NASDAQ Kopin Corp 0.72B 3.94 16.23 47.39 0.00
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.21B 3.94 0.26 7.96 0.03
AREC NASDAQ American Resources Corp 0.37B 3.95 -7.07 65.31 0.00
LODE NYSE Comstock Inc 0.19B 3.95 -6.62 4.71 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.34B 3.95 0.51 0.00 0.00
EP NYSE Empire Petroleum Corp 0.13B 3.96 0.77 402.06 0.00
SLI NYSE Standard Lithium Ltd. Common Shares 0.95B 3.97 -26.44 6.93 0.00
DNUT NASDAQ Krispy Kreme Inc 0.68B 3.99 -1.12 139.46 0.03
RCEL NASDAQ AVITA Medical Inc 0.11B 4.02 1.52 0.00 0.00
DRTS NASDAQ Alpha Tau Medical Ltd 0.34B 4.02 -4.29 0.00 0.00
AXTI NASDAQ AXT Inc 0.19B 4.03 -22.95 36.43 0.00
GGT NYSE Gabelli Multimedia Trust Inc 0.15B 4.06 -2.41 3.26 0.24
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 0.00 0.00
VOXR NASDAQ Vox Royalty Corp. - common stock 0.28B 4.08 -1.10 21.46 0.01
VYGR NASDAQ Voyager Therapeutics Inc 0.23B 4.08 -4.12 10.51 0.00
MDXH NASDAQ MDxHealth SA 0.20B 4.08 -6.43 0.00 0.00
KULR NYSE KULR Technology Group Inc 0.18B 4.13 1.98 0.00 0.00
NEOV NASDAQ NeoVolta Inc 0.14B 4.14 -2.59 0.00 0.00
UHG NASDAQ United Homes Group Inc 0.24B 4.15 -0.24 35.20 0.00
PGEN NASDAQ Precigen Inc 1.46B 4.15 1.72 0.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 0.95B 4.16 -2.58 14.88 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.42B 4.17 0.00 0.00 0.00
NUVB NYSE Nuvation Bio Inc 1.44B 4.21 13.79 0.00 0.00
GNFT NASDAQ GENFIT S.A. - American Depositary Shares 0.21B 4.23 -1.75 59.12 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.38B 4.24 0.69 11.78 0.14
CMPX NASDAQ Compass Therapeutics Inc 0.73B 4.24 -6.31 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 1.02B 4.24 1.08 1.33 0.01
NIU NASDAQ Niu Technologies 0.33B 4.24 1.68 59.53 0.00
LSAK NASDAQ Lesaka Technologies Inc 0.36B 4.25 2.17 18.90 0.00
KRMD NASDAQ KORU Medical Systems Inc 0.20B 4.25 0.00 0.00 0.00
ARKO NASDAQ ARKO Corp 0.48B 4.26 0.71 56.00 0.03
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.38B 4.28 -1.16 20.53 0.00
GDRX NASDAQ GoodRx Holdings Inc 1.49B 4.29 6.19 43.89 0.00
CSAN NYSE Cosan S.A. ADS 1.99B 4.29 -1.38 6.69 0.00
IRBT NASDAQ iRobot Corp 0.13B 4.30 -4.87 26.12 0.00
SAVA NASDAQ Cassava Sciences Inc 0.21B 4.30 -4.87 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.83B 4.31 -0.12 0.00 0.00
SANA NASDAQ Sana Biotechnology Inc 1.11B 4.32 -2.93 0.00 0.00
NCMI NASDAQ National CineMedia Inc 0.41B 4.34 0.47 47.17 0.02
FHTX NASDAQ Foghorn Therapeutics Inc 0.25B 4.34 -1.81 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 1.18B 4.34 -11.72 47.17 0.00
AMPY NYSE Amplify Energy Corp 0.18B 4.39 4.28 12.53 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.36B 4.39 3.42 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.84B 4.40 -1.90 0.00 0.00
SLND NYSE Southland Holdings Inc 0.24B 4.41 -1.79 0.00 0.00
BCOV NASDAQ Brightcove Inc 0.20B 4.41 -0.23 0.00 0.00
EVEX NYSE Eve Holding Inc 1.33B 4.43 2.08 0.00 0.00
SOPH NASDAQ Sophia Genetics SA 0.30B 4.44 3.50 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 7.42 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.22B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
EPM NYSE Evolution Petroleum Corp 0.16B 4.50 -0.89 151.67 0.11
RGP NASDAQ Resources Connection Inc 0.15B 4.50 2.63 23.41 0.09
GFR NYSE Greenfire Resources Ltd 0.32B 4.54 -1.84 2.43 0.00
CINT NYSE CI&T Inc 0.61B 4.56 2.83 19.84 0.00
ABSI NASDAQ Absci Corp 0.69B 4.61 -4.06 0.00 0.00
JBLU NASDAQ JetBlue Airways Corp 1.68B 4.62 -0.86 53.13 0.00
AREN NYSE The Arena Group Holdings Inc 0.22B 4.62 -5.33 5.59 0.00
SBT NASDAQ Sterling Bancorp Inc 0.24B 4.62 -1.08 0.00 0.00
RPAY NASDAQ Repay Holdings Corp 0.40B 4.63 -2.12 5.32 0.00
ACRE NYSE Ares Commercial Real Estate Corp 0.26B 4.64 0.44 34.08 0.15
BGS NYSE B&G Foods Inc 0.37B 4.65 4.50 9.12 0.17
SPCE NYSE Virgin Galactic Holdings Inc 0.27B 4.65 6.41 292.39 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.59B 4.68 -4.49 32.26 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.23B 4.68 1.97 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.43B 4.69 0.43 12.11 0.00
RSKD NYSE Riskified Ltd 0.74B 4.69 1.30 123.46 0.00
DC NYSE Dakota Gold Corp 0.53B 4.70 0.86 0.00 0.00
SFIX NASDAQ Stitch Fix Inc 0.63B 4.71 -16.49 0.00 0.00
BB NYSE BlackBerry Limited Common Stock 2.79B 4.72 1.73 119.50 0.00
VSTS NYSE Vestis Corp 0.63B 4.77 -2.06 104.43 0.02
MCW NYSE Mister Car Wash Inc 1.56B 4.78 0.53 19.35 0.00
INNV NASDAQ InnovAge Holding Corp 0.65B 4.79 -5.34 0.00 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.31B 4.79 -0.21 21.00 0.06
MDRX NASDAQ Veradigm Inc 0.53B 4.85 3.20 10.94 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 1.33B 4.88 -2.40 3.09 0.00
EVTL NYSE Vertical Aerospace Ltd 0.48B 4.88 -2.50 5.21 0.00
OCCI NASDAQ OFS Credit Co Inc 0.14B 4.90 2.30 35.43 0.28
BTCS NASDAQ BTCS Inc 0.24B 4.95 -12.70 8.93 0.01
VSTA NASDAQ Vasta Platform Ltd 0.40B 4.95 0.60 4.64 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
AUR NASDAQ Aurora Innovation Inc 9.17B 4.97 0.82 0.00 0.00
TSVT NASDAQ 2seventy bio Inc 0.12B 4.99 -0.10 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.26B 5.00 1.63 0.00 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.74B 5.03 -1.85 44.09 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.17B 5.07 -3.16 156.44 0.00
CDZI NASDAQ Cadiz Inc 0.42B 5.07 4.33 0.00 0.00
ADVM NASDAQ Adverum Biotechnologies Inc 0.11B 5.08 1.40 0.00 0.00
HTZ NASDAQ Hertz Global Holdings Inc 1.58B 5.08 -0.69 0.00 0.00
ATOM NASDAQ Atomera Inc 0.16B 5.08 2.22 0.00 0.00
OPRT NASDAQ Oportun Financial Corp 0.22B 5.09 -5.57 17.02 0.00
IMPP NASDAQ Imperial Petroleum Inc 0.18B 5.09 -3.42 5.14 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.26B 5.12 -1.73 5.28 0.00
LFST NASDAQ LifeStance Health Group Inc 2.00B 5.14 0.59 43.10 0.00
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 5.14B 5.14 1.45 5.18 0.00
NWL NASDAQ Newell Brands Inc 2.16B 5.15 -5.68 6.47 0.06
MPW NYSE Medical Properties Trust Inc 3.11B 5.17 0.49 19.50 0.06
PROF NASDAQ Profound Medical Corp. - common stock 0.16B 5.19 5.04 0.00 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.24B 5.20 -2.44 4.69 0.01
SGHT NASDAQ Sight Sciences Inc 0.27B 5.20 1.37 0.00 0.00
LWLG NASDAQ Lightwave Logic Inc 0.67B 5.20 -4.42 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.31B 5.20 -0.96 0.00 0.00
GDC NASDAQ GD Culture Group Ltd 0.29B 5.20 -8.29 2.06 0.00
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 38.92B 5.21 1.56 19.71 0.06
STGW NASDAQ Stagwell Inc 1.35B 5.21 -0.77 3,903.87 0.00
PRME NASDAQ Prime Medicine Inc 0.93B 5.22 -6.12 0.00 0.00
BTG NYSE B2Gold Corp Common shares (Canada) 6.92B 5.23 0.39 6.85 0.02
RVSB NASDAQ Riverview Bancorp Inc 0.11B 5.24 -1.65 22.00 0.02
GRNT NYSE Granite Ridge Resources Inc 0.69B 5.26 -2.05 21.12 0.08
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.31B 5.27 -0.10 109.89 0.00
CCIF NYSE Carlyle Credit Income Fund 0.11B 5.28 0.19 17.93 0.23
BRSP NYSE BrightSpire Capital Inc 0.69B 5.29 -0.19 7.36 0.12
ACB NASDAQ Aurora Cannabis Inc. - Common Shares 0.30B 5.30 -13.69 24.68 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.35B 5.31 -7.82 0.00 0.00
CADL NASDAQ Candel Therapeutics Inc 0.29B 5.34 -1.48 0.00 0.00
NEOG NASDAQ Neogen Corp 1.16B 5.35 -1.30 146.93 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.39B 5.36 2.88 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.27B 5.37 0.38 20.10 0.00
CVAC NASDAQ CureVac NV 1.21B 5.38 0.28 5.37 0.00
HUSA NYSE Houston American Energy Corp 0.19B 5.38 -2.36 0.00 0.00
THRD NASDAQ Third Harmonic Bio Inc 0.24B 5.39 -0.47 0.00 0.00
MNKD NASDAQ MannKind Corp 1.66B 5.40 -1.73 48.27 0.00
NA NASDAQ Nano Labs Ltd 0.13B 5.41 -1.64 0.00 0.00
NVFY NASDAQ Nova Lifestyle Inc 0.21B 5.46 -0.19 0.00 0.00
PACK NYSE Ranpak Holdings Corp 0.46B 5.50 1.67 0.00 0.00
ONTF NYSE ON24 Inc 0.23B 5.54 0.37 70.92 0.00
TTGT NASDAQ TechTarget Inc 0.40B 5.55 4.13 0.00 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.91B 5.56 -9.74 1.85 0.00
IMRX NASDAQ Immuneering Corp 0.35B 5.57 4.12 0.00 0.00
STSS NASDAQ Sharps Technology Inc 0.16B 5.58 -3.46 0.00 0.00
AISP NASDAQ Airship AI Holdings Inc 0.18B 5.58 2.58 7.32 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 30.02B 5.58 -2.28 33.92 0.02
PAYS NASDAQ PaySign Inc 0.31B 5.62 2.75 49.50 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.30B 5.63 0.00 0.00 0.00
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.20B 5.64 -2.09 8.54 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.58B 5.67 -2.25 3.16 0.07
AURA NASDAQ Aura Biosciences Inc 0.35B 5.68 -1.39 0.00 0.00
KVHI NASDAQ KVH Industries Inc 0.11B 5.69 -1.56 270.54 0.00
TKNO NASDAQ Alpha Teknova Inc 0.31B 5.70 -0.87 0.00 0.00
OIS NYSE Oil States International Inc 0.35B 5.71 -0.70 60.45 0.00
RWT NYSE Redwood Trust Inc 0.74B 5.71 1.43 5.65 0.13
FFWM NYSE First Foundation Inc 0.47B 5.72 -1.72 50.03 0.00
HRZN NASDAQ Horizon Technology Finance Corp 0.24B 5.72 -5.62 5.39 0.22
DSGN NASDAQ Design Therapeutics Inc 0.33B 5.72 3.35 0.00 0.00
LAES NASDAQ SEALSQ Corp 1.03B 5.75 6.49 0.00 0.00
CIA NYSE Citizens Inc 0.29B 5.76 -0.69 25.77 0.00
III NASDAQ Information Services Group Inc 0.28B 5.76 0.88 35.50 0.03
UWMC NYSE UWM Holdings Corp 1.26B 5.76 0.53 146.50 0.07
OEC NYSE Orion SA 0.32B 5.76 1.41 21.41 0.01
TARA NASDAQ Protara Therapeutics Inc 0.22B 5.78 1.05 0.00 0.00
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 4.45B 5.80 0.44 144.00 0.05
STKL NASDAQ SunOpta, Inc. - Common Stock 0.69B 5.80 -1.37 0.00 0.00
MQ NASDAQ Marqeta Inc 2.60B 5.80 0.18 37.17 0.00
GAIA NASDAQ Gaia Inc 0.15B 5.80 -5.36 142.86 0.00
RILY NASDAQ B. Riley Financial Inc 0.18B 5.83 -0.35 11.26 0.00
INDI NASDAQ Indie Semiconductor Inc 1.16B 5.84 5.04 0.00 0.00
NVRO NYSE Nevro Corp 0.22B 5.84 0.87 0.00 0.00
TRDA NASDAQ Entrada Therapeutics Inc 0.22B 5.84 0.69 10.05 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.86B 5.87 9.72 0.00 0.00
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.12B 5.88 0.35 17.76 0.06
TTSH NASDAQ Tile Shop Holdings Inc 0.26B 5.91 0.00 271.08 0.00
ATAI NASDAQ ATAI Life Sciences NV 1.59B 5.95 -7.40 0.00 0.00
SSL NYSE Sasol Ltd. American Depositary Shares 3.79B 5.96 -3.88 10.85 0.00
ATLX NASDAQ Atlas Lithium Corp 0.12B 5.97 -3.87 0.00 0.00
NEXT NASDAQ NextDecade Corp 1.57B 6.00 0.34 49.06 0.00
MGRM NASDAQ Monogram Technologies Inc 0.24B 6.00 -1.80 0.00 0.00
LVWR NYSE LiveWire Group Inc 1.22B 6.01 -3.23 0.00 0.00
HIVE NASDAQ HIVE Digital Technologies Ltd - Common Shares 1.39B 6.03 17.78 18.27 0.00
QUAD NYSE Quad/Graphics Inc 0.30B 6.03 2.03 5.43 0.05
OBE NYSE Obsidian Energy Ltd. Common Shares 0.40B 6.04 5.97 23.53 0.00
AXL NYSE American Axle & Mfg Holdings Inc 0.72B 6.05 6.81 18.54 0.00
RLGT NYSE Radiant Logistics Inc 0.29B 6.06 1.68 17.31 0.00
SMHI NYSE Seacor Marine Holdings Inc 0.16B 6.07 7.44 15.73 0.00
ECC NYSE Eagle Point Credit Co Inc 0.77B 6.08 1.76 32.56 0.28
LFMD NASDAQ LifeMD Inc 0.29B 6.08 1.17 13.40 0.00
UPXI NASDAQ Upexi Inc 0.36B 6.08 -6.18 163.93 0.00
LZM NYSE Lifezone Metals Ltd 0.48B 6.10 1.84 0.00 0.00
GRAB NASDAQ Grab Holdings Inc 24.91B 6.11 0.00 292.50 0.00
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.13B 6.11 0.00 19.81 0.13
TSQ NYSE Townsquare Media Inc 0.10B 6.12 0.46 3.10 0.12
PMM NYSE Putnam Managed Municipal Income Trust 0.26B 6.12 0.00 29.19 0.05
NL NYSE NL Industries Inc 0.30B 6.16 3.88 5.60 0.06
SNBR NASDAQ Sleep Number Corp 0.14B 6.20 -0.80 11.71 0.00
MTLS NASDAQ Materialise NV 0.37B 6.20 -0.80 57.82 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.81B 6.24 -0.32 13.70 0.05
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.58B 6.27 1.63 92.59 0.00
RR NASDAQ Richtech Robotics Inc 1.24B 6.27 -6.91 0.00 0.00
APPS NASDAQ Digital Turbine Inc 0.70B 6.28 -2.11 90.63 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 0.70B 6.33 7.76 20.53 0.00
CXDO NASDAQ Crexendo Inc 0.19B 6.35 1.44 64.00 0.00
CAPR NASDAQ Capricor Therapeutics Inc 0.29B 6.37 -0.47 0.00 0.00
MCVT NASDAQ Mill City Ventures III Ltd 0.53B 6.42 10.23 0.00 0.00
BCRX NASDAQ BioCryst Pharmaceuticals Inc 1.36B 6.44 -8.60 476.19 0.00
CTOS NYSE Custom Truck One Source Inc 1.47B 6.48 0.00 73.53 0.00
VLCN NASDAQ Volcon Inc 0.29B 6.51 -4.06 0.00 0.00
IMAB NASDAQ I-MAB 0.76B 6.56 7.02 80.76 0.00
ALTG NYSE Alta Equipment Group Inc 0.21B 6.57 3.47 86.75 0.03
PMX NYSE PIMCO Municipal Income Fund III 0.22B 6.58 -0.31 0.00 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.26B 6.60 -11.29 220.00 0.00
AZ NASDAQ A2Z Smart Technologies Corp 0.28B 6.61 -4.35 0.00 0.00
MDXG NASDAQ MiMedx Group Inc 0.98B 6.64 -1.19 32.19 0.00
KODK NYSE Eastman Kodak Co 0.54B 6.68 2.77 10.22 0.00
UDMY NASDAQ Udemy Inc 1.01B 6.69 2.93 34.01 0.00
GT NASDAQ Goodyear Tire & Rubber Co 1.92B 6.71 -0.30 4.93 0.00
IHS NYSE IHS Holding Ltd 2.25B 6.72 2.76 20.55 0.00
SRM NASDAQ SRM Entertainment Inc 0.12B 6.73 -11.57 0.00 0.00
ABAT NASDAQ American Battery Technology Co 0.80B 6.75 8.18 0.00 0.00
DOYU NASDAQ DouYu International Holdings Ltd 0.20B 6.76 1.97 47.53 0.00
FINV NYSE FinVolution Group American Depositary Shares 1.72B 6.77 0.75 4.66 0.04
TMCI NASDAQ Treace Medical Concepts Inc 0.43B 6.79 -1.02 0.00 0.00
EOLS NASDAQ Evolus Inc 0.44B 6.79 1.50 10.95 0.00
LFCR NASDAQ Lifecore Biomedical Inc 0.26B 6.83 1.04 53.51 0.00
NIO NYSE NIO Inc 16.83B 6.83 0.15 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.79B 6.85 0.22 7.98 0.00
MBI NYSE MBIA Inc 0.35B 6.89 0.59 0.00 0.00
MOMO NASDAQ Momo Inc 1.10B 6.89 -1.01 10.36 0.00
MRCC NASDAQ Monroe Capital Corp 0.15B 6.90 0.59 76.00 0.15
LAC NYSE Lithium Americas Corp. Common Shares 1.72B 6.94 -0.58 0.00 0.00
DPRO NASDAQ Draganfly Inc. - Common Shares 0.18B 6.95 3.89 3.14 0.00
CIO NYSE City Office REIT Inc 0.28B 6.95 0.00 9.96 0.06
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.10B 6.97 -0.15 8.96 0.00
VIRC NASDAQ Virco Manufacturing Corp 0.11B 6.98 -0.29 8.79 0.01
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
LAW NYSE CS Disco Inc 0.43B 6.99 0.44 0.00 0.00
MEI NYSE Methode Electronics Inc 0.25B 7.03 -1.27 14.93 0.07
AQST NASDAQ Aquestive Therapeutics Inc 0.85B 7.04 -6.01 0.00 0.00
COYA NASDAQ Coya Therapeutics Inc 0.12B 7.04 8.74 0.00 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.36B 7.05 2.92 0.00 0.00
BBCP NASDAQ Concrete Pumping Holdings Inc 0.36B 7.06 0.00 41.63 0.00
ONDS NASDAQ Ondas Holdings Inc 2.47B 7.06 4.75 0.00 0.00
NYMT NASDAQ New York Mortgage Trust Inc 0.64B 7.10 -0.07 0.00 0.00
SEMR NYSE SEMrush Holdings Inc 1.06B 7.11 -3.01 167.87 0.00
CMCM NYSE Cheetah Mobile Inc 0.22B 7.15 0.99 2.60 0.00
TG NYSE Tredegar Corp 0.25B 7.16 -5.04 250.48 0.00
LNKB NASDAQ Linkbancorp Inc 0.27B 7.17 2.73 6.93 0.04
HPK NASDAQ HighPeak Energy Inc 0.90B 7.17 5.37 8.02 0.02
DDC NYSE DDC Enterprise Ltd 0.17B 7.18 -0.35 1.40 0.00
VERI NASDAQ Veritone Inc 0.50B 7.18 16.94 0.00 0.00
WVE NASDAQ WAVE Life Sciences Ltd 1.14B 7.19 -0.42 0.00 0.00
TLS NASDAQ Telos Corp 0.52B 7.21 1.27 0.00 0.00
PRTH NASDAQ Priority Technology Holdings Inc 0.58B 7.22 -0.28 29.69 0.00
SKLZ NYSE Skillz Inc 0.11B 7.27 -1.76 0.00 0.00
DERM NASDAQ Journey Medical Corp 0.19B 7.31 -1.22 29.85 0.00
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.22B 7.32 0.62 9.32 0.15
IMMR NASDAQ Immersion Corp 0.24B 7.33 2.67 3.87 0.03
AMCX NASDAQ AMC Networks Inc 0.32B 7.34 -0.07 3.20 0.00
BRW NYSE Saba Capital Income & Opportunities Fund 0.31B 7.35 1.10 6.07 0.14
VET NYSE Vermilion Energy Inc. Common (Canada) 1.13B 7.36 1.80 11.28 0.05
IVR NYSE Invesco Mortgage Capital Inc 0.49B 7.39 0.21 18.97 0.19
TH NASDAQ Target Hospitality Corp 0.74B 7.43 -0.14 74.80 0.00
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 18.71B 7.45 -0.94 13.89 0.06
PLL NASDAQ Piedmont Lithium Inc 0.16B 7.45 -6.41 0.00 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.76B 7.46 1.30 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 5.54B 7.47 1.36 0.00 0.00
OCFT NYSE OneConnect Financial Technology Co Ltd 0.29B 7.50 0.41 0.06 0.00
PLCE NASDAQ Children's Place Inc 0.17B 7.51 6.53 17.51 0.00
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.35B 7.53 0.27 10.23 0.07
CPG NYSE 4.70B 7.55 -0.12 0.00 0.00
LILA NASDAQ Liberty Latin America Ltd 1.52B 7.60 -3.44 11.11 0.00
RNW NASDAQ ReNew Energy Global PLC 2.76B 7.60 0.33 27.23 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.80B 7.63 -13.50 0.00 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.72B 7.64 -3.54 0.00 0.00
AGRO NYSE Adecoagro SA 0.77B 7.65 0.66 21.82 0.04
GAMB NASDAQ Gambling.com Group Ltd 0.27B 7.66 1.60 19.38 0.00
GNL NYSE Global Net Lease Inc 1.70B 7.68 -1.23 108.24 0.11
TMC NASDAQ TMC The Metals Co Inc 3.13B 7.70 -1.41 0.00 0.00
INSE NASDAQ Inspired Entertainment Inc 0.21B 7.70 -2.29 3.77 0.00
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.39B 7.71 -0.13 8.38 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.48B 7.74 1.45 28.56 0.00
PTON NASDAQ Peloton Interactive Inc 3.16B 7.74 4.96 15.34 0.00
VMEO NASDAQ Vimeo Inc 1.30B 7.74 0.14 111.14 0.00
ARVN NASDAQ Arvinas Inc 0.57B 7.75 0.26 0.00 0.00
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 1.16B 7.75 -1.40 11.19 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 1.25B 7.76 -3.07 24.57 0.00
CXM NYSE Sprinklr Inc 1.90B 7.78 -0.45 17.70 0.00
KW NYSE Kennedy-Wilson Holdings Inc 1.08B 7.80 2.50 23.63 0.06
GBTG NYSE Global Business Travel Group Inc 4.13B 7.80 -3.83 14.43 0.00
TWI NYSE Titan International Inc 0.50B 7.81 1.96 16.68 0.00
BCYC NASDAQ Bicycle Therapeutics PLC 0.54B 7.81 -0.89 1,864.88 0.00
ELA NYSE Envela Corp 0.20B 7.85 1.29 26.64 0.00
GNLX NASDAQ Genelux Corp 0.30B 7.86 24.62 0.00 0.00
FGBI NASDAQ First Guaranty Bancshares Inc 0.12B 7.88 -6.42 31.36 0.01
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
NABL NYSE N-able Inc 1.49B 7.94 4.48 812.00 0.00
HTLD NASDAQ Heartland Express Inc 0.62B 7.95 0.00 20.53 0.01
AMCR NYSE Amcor PLC 18.40B 7.97 1.86 25.44 0.06
FCEL NASDAQ FuelCell Energy Inc 0.26B 7.99 -3.86 10.53 0.00
CRF NYSE Cornerstone Total Return Fund Inc 1.23B 8.00 0.38 9.14 0.17
CRSR NASDAQ Corsair Gaming Inc 0.85B 8.03 1.52 99.17 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.38B 8.05 -0.25 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.18B 8.06 2.42 10.13 0.00
FSLY NYSE Fastly Inc 1.19B 8.07 -1.83 277.78 0.00
FIGS NYSE FIGS Inc 1.32B 8.07 2.68 164.60 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 1.39B 8.08 0.00 0.00 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.56B 8.09 -1.23 0.00 0.00
REPL NASDAQ Replimune Group Inc 0.63B 8.10 -9.45 0.00 0.00
MLCO NASDAQ Melco Resorts and Entertainment Ltd 3.17B 8.13 2.27 59.01 0.00
FT NYSE Franklin Universal Trust 0.20B 8.13 0.25 5.84 0.06
HUN NYSE Huntsman Corp 1.42B 8.16 -0.98 17.10 0.11
IEP NASDAQ Icahn Enterprises LP 4.70B 8.19 0.13 165.52 0.24
FSM NYSE Fortuna Mining Corp. Common Shares 2.51B 8.19 1.12 14.84 0.00
CRGY NYSE Crescent Energy Co 2.09B 8.20 -2.46 6.45 0.06
NB NASDAQ NioCorp Developments Ltd 0.93B 8.30 -14.35 0.00 0.00
FTCI NASDAQ FTC Solar Inc 0.12B 8.31 -1.19 0.00 0.00
EHAB NYSE Enhabit Inc 0.42B 8.33 -0.84 17.27 0.00
BOOM NASDAQ DMC Global Inc 0.17B 8.33 1.84 20.04 0.00
CLM NYSE Cornerstone Strategic Value Fund Inc 2.38B 8.39 0.12 8.64 0.17
PDM NYSE Piedmont Office Realty Trust Inc 1.04B 8.39 -0.71 21.21 0.03
ASYS NASDAQ Amtech Systems Inc 0.12B 8.42 -9.32 52.08 0.00
GNW NYSE Genworth Financial Inc 3.46B 8.43 -3.44 17.47 0.00
SCWX NASDAQ SecureWorks Corp 0.16B 8.44 0.24 0.00 0.00
YEXT NYSE Yext Inc 1.04B 8.46 0.96 14.93 0.00
ALVO NASDAQ Alvotech 2.64B 8.47 -3.20 36.52 0.00
OWLT NYSE Owlet Inc 0.23B 8.47 -1.52 0.00 0.00
ENGN NASDAQ enGene Holdings Inc 0.44B 8.50 -8.90 0.00 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
ASUR NASDAQ Asure Software Inc 0.23B 8.51 0.60 8.38 0.00
RMAX NYSE RE/MAX Holdings Inc 0.17B 8.53 1.43 18.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.18B 8.54 -2.52 0.00 0.00
NVAX NASDAQ Novavax Inc 1.39B 8.55 2.28 3.84 0.00
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.39B 8.55 -0.06 0.00 0.00
EXK NYSE Endeavour Silver Corp 2.48B 8.56 0.65 9.98 0.00
DAVA NYSE Endava PLC 0.47B 8.58 2.27 19.68 0.00
INGN NASDAQ Inogen Inc 0.23B 8.59 1.90 68.35 0.00
SNFCA NASDAQ Security National Financial Corp 0.24B 8.66 0.94 9.38 0.00
JYNT NASDAQ The Joint Corp 0.13B 8.68 -1.70 10.50 0.00
MASS NASDAQ 908 Devices Inc 0.31B 8.72 -3.06 0.00 0.00
SMWB NYSE Similarweb Ltd 0.74B 8.72 -1.70 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.70B 8.74 -5.62 0.00 0.00
LEG NYSE Leggett & Platt Inc 1.19B 8.78 -0.35 8.85 0.02
AFRI NASDAQ Forafric Global PLC 0.24B 8.81 0.92 0.00 0.00
FSI NYSE Flexible Solutions International Inc 0.11B 8.82 -0.23 42.17 0.00
AVXL NASDAQ Anavex Life Sciences Corp 0.76B 8.83 2.45 3.64 0.00
SHCO NYSE Soho House & Co Inc 1.73B 8.88 0.23 0.00 0.00
MPX NYSE Marine Products Corp 0.31B 8.92 1.95 22.73 0.06
WNC NYSE Wabash National Corp 0.37B 8.93 4.82 74.31 0.04
TDOC NYSE Teladoc Health Inc 1.58B 8.94 0.12 0.00 0.00
NCTY NASDAQ The9 Ltd 0.13B 8.96 -3.45 2.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.57B 8.97 7.69 8.41 0.00
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 13.03B 8.98 0.00 15.45 0.01
HIMX NASDAQ Himax Technologies Inc 1.57B 8.99 -1.97 21.71 0.04
VSTM NASDAQ Verastem Inc 0.55B 9.00 4.53 0.00 0.00
SABA NYSE Templeton Global Income Fund 0.25B 9.02 -0.23 6.07 0.08
ARRY NASDAQ Array Technologies Inc 1.38B 9.04 0.56 9.62 0.00
GOGO NASDAQ Gogo Inc 1.21B 9.04 -4.65 244.25 0.00
BSBK NASDAQ Bogota Financial Corp 0.11B 9.06 0.83 35.63 0.00
SAGE NASDAQ Sage Therapeutics Inc 0.57B 9.08 -0.44 0.00 0.00
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 0.00 0.00
EC NYSE Ecopetrol S.A. American Depositary Shares 18.69B 9.09 -0.82 6.48 0.11
TK NYSE Teekay Corp 0.78B 9.10 0.11 10.22 0.00
CCCS NASDAQ CCC Intelligent Solutions Holdings Inc 5.95B 9.14 1.50 22.17 0.00
FULC NASDAQ Fulcrum Therapeutics Inc 0.50B 9.17 -0.55 310.43 0.00
ADTN NASDAQ Adtran Holdings Inc 0.73B 9.18 1.55 22.37 0.00
WEN NASDAQ The Wendy's Co 1.76B 9.22 -1.18 9.35 0.09
CODA NASDAQ Coda Octopus Group Inc 0.10B 9.24 8.20 31.67 0.00
LFVN NASDAQ Lifevantage Corp 0.12B 9.25 -2.74 11.56 0.02
SHLS NASDAQ Shoals Technologies Group Inc 1.55B 9.26 0.11 89.58 0.00
LAND NASDAQ Gladstone Land Corp 0.34B 9.29 0.33 276.23 0.06
NUKK NASDAQ Nukkleus Inc 0.13B 9.30 6.66 0.00 0.00
USGO NASDAQ US Goldmining Inc 0.12B 9.34 -1.06 0.00 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.67B 9.39 -1.78 15.58 0.00
LOCO NASDAQ El Pollo Loco Holdings Inc 0.28B 9.40 1.96 11.13 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.62B 9.40 -1.11 54.66 0.11
CYRX NASDAQ CryoPort Inc 0.47B 9.41 2.29 0.00 0.00
BLZE NASDAQ Backblaze Inc 0.53B 9.47 3.84 666.67 0.00
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 7.05B 9.49 0.53 15.57 0.04
PERI NASDAQ Perion Network Ltd - Ordinary Shares 0.43B 9.49 -2.27 7.41 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.59B 9.49 -10.73 0.00 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
ALLT NASDAQ Allot Ltd 0.45B 9.60 -7.96 0.00 0.00
ARMN NYSE Aris Mining Corporation Common Shares 1.95B 9.61 1.38 331.00 0.00
CLCO NYSE Cool Company Ltd. Common Shares 0.51B 9.62 -0.62 9.19 0.02
MLGO NASDAQ MicroAlgo Inc 0.11B 9.65 2.36 2.03 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.13B 9.66 -1.23 76.90 0.00
MITK NASDAQ Mitek Systems Inc 0.44B 9.69 4.20 29.32 0.00
RNAC NASDAQ Cartesian Therapeutics Inc 0.25B 9.70 2.98 2.08 0.00
HOUS NYSE Anywhere Real Estate Inc 1.09B 9.71 -0.52 6.56 0.00
NG NYSE Novagold Resources Inc. 3.95B 9.71 -0.47 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.52B 9.83 7.32 3.72 0.00
GTN.A NYSE Gray Television Inc 1.00B 9.84 0.21 6.54 0.03
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 32.83B 9.85 20.57 12.06 0.03
TWO NYSE Two Harbors Investment Corp 1.03B 9.87 0.92 7.29 0.17
PRTA NASDAQ Prothena Corp PLC 0.53B 9.91 1.59 33.33 0.00
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.76B 9.92 1.44 18.39 0.08
DNP NYSE DNP Select Income Fund Inc 3.70B 9.94 -0.51 4.41 0.08
OPFI NYSE OppFi Inc 0.28B 9.97 1.74 6.97 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 2.08B 9.97 1.74 104.78 0.00
AMPL NASDAQ Amplitude Inc 1.32B 9.98 1.17 68.97 0.00
WAVS NASDAQ Western Acquisition Ventures Corp 0.31B 10.00 0.00 0.00 0.00
HTBK NASDAQ Heritage Commerce Corp 0.61B 10.01 -0.80 15.14 0.05
EBR NYSE Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 22.51B 10.01 -0.40 18.71 0.05
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
COUR NYSE Coursera Inc 1.65B 10.08 -1.08 21.19 0.00
HDSN NASDAQ Hudson Technologies Inc 0.44B 10.10 -1.95 23.78 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.45B 10.11 0.00 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.24B 10.13 -0.35 5.73 0.05
IAS NASDAQ Integral Ad Science Holding Corp 1.70B 10.17 -0.20 29.97 0.00
VLY NASDAQ Valley National Bancorp 5.73B 10.22 4.29 12.48 0.04
PL NYSE Planet Labs PBC 3.15B 10.23 4.93 0.00 0.00
PMO NYSE Putnam Municipal Opportunities Trust 0.29B 10.24 -0.49 259.63 0.04
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
JFIN NASDAQ Jiayin Group Inc 0.55B 10.26 -2.15 2.38 0.08
MRAM NASDAQ Everspin Technologies Inc 0.23B 10.32 4.78 118.00 0.00
HLIT NASDAQ Harmonic Inc 1.18B 10.34 0.44 17.71 0.00
AMRX NASDAQ Amneal Pharmaceuticals Inc 3.25B 10.36 -1.81 1,055.00 0.00
VNET NASDAQ 21Vianet Group Inc 2.80B 10.41 -3.62 21.98 0.00
NEO NASDAQ NeoGenomics Inc 1.34B 10.41 0.68 373.29 0.00
VTRS NASDAQ Viatris Inc 12.14B 10.41 0.20 4.24 0.05
TDUP NASDAQ ThredUp Inc 1.29B 10.45 2.46 0.00 0.00
LZ NASDAQ LegalZoom.com Inc 1.88B 10.45 1.07 64.81 0.00
DCTH NASDAQ Delcath Systems Inc 0.37B 10.46 -3.86 113.67 0.00
HOPE NASDAQ Hope Bancorp Inc 1.34B 10.49 -4.12 30.66 0.05
PX NYSE P10 Inc 1.15B 10.51 -2.05 81.15 0.01
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.59B 10.53 -5.14 13.42 0.00
JAMF NASDAQ Jamf Holding Corp 1.40B 10.55 0.58 9.42 0.00
CTLP NASDAQ Cantaloupe Inc 0.78B 10.56 -0.48 12.30 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.31B 10.60 -0.66 449.32 0.00
CARS NYSE Cars.com Inc 0.65B 10.61 0.67 18.23 0.00
MAX NYSE MediaAlpha Inc 0.56B 10.61 -3.73 9.32 0.00
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 10.62 -0.38 9.04 0.09
VAQC NASDAQ Vector Acquisition Corp II 0.17B 10.67 0.00 0.00 0.00
ANRO NYSE Alto Neuroscience Inc 0.33B 10.72 -1.25 0.00 0.00
EFXT NYSE Enerflex Ltd Common Shares 1.32B 10.77 0.38 11.98 0.01
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.60B 10.88 -0.46 39.70 0.08
ACHR NYSE Archer Aviation Inc 7.06B 10.91 0.46 0.00 0.00
NPCE NASDAQ NeuroPace Inc 0.36B 10.92 4.70 0.00 0.00
CRD.A NYSE Crawford & Co 0.55B 11.02 -0.81 18.93 0.03
PBI NYSE Pitney Bowes Inc 1.90B 11.02 0.28 14.71 0.02
KALV NASDAQ KalVista Pharmaceuticals Inc 0.56B 11.04 -7.54 0.00 0.00
MTW NYSE Manitowoc Co Inc 0.39B 11.04 0.78 9.17 0.00
LBTYA NASDAQ Liberty Global Ltd 3.77B 11.07 1.10 2.32 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.94B 11.12 0.91 0.00 0.00
NEWT NASDAQ NewtekOne Inc 0.32B 11.15 -1.90 5.47 0.07
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 7.89B 11.15 1.74 10.57 0.00
ENVX NASDAQ Enovix Corp 2.43B 11.15 -3.13 0.00 0.00
EXPI NASDAQ eXp World Holdings Inc 1.75B 11.15 0.82 179.64 0.02
BFIN NASDAQ BankFinancial Corp 0.14B 11.15 -6.22 71.69 0.03
FRSH NASDAQ Freshworks Inc 3.26B 11.18 -1.15 16.95 0.00
VERV NASDAQ Verve Therapeutics Inc 1.00B 11.19 0.77 0.00 0.00
CRNC NASDAQ Cerence Inc 0.49B 11.21 -4.27 38.46 0.00
DAO NYSE Youdao Inc 1.34B 11.24 -0.89 40.51 0.00
VYX NYSE NCR Voyix Corp 1.56B 11.26 -4.50 11.51 0.00
GPRE NASDAQ Green Plains Inc 0.74B 11.26 6.68 33.78 0.00
LBC NASDAQ Luther Burbank Corp 0.57B 11.27 -5.53 0.00 0.00
WB NASDAQ Weibo Corp 2.76B 11.28 -2.89 8.03 0.07
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 0.00 0.00
OOMA NYSE Ooma Inc 0.31B 11.33 0.81 11.82 0.00
F NYSE Ford Motor Co 45.50B 11.42 -0.70 11.83 0.05
NOAH NYSE Noah Holdings Ltd 0.76B 11.43 -1.21 10.18 0.05
HGTY NYSE Hagerty Inc 1.13B 11.44 -5.93 55.30 0.00
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.79B 11.47 1.87 0.00 0.00
CSPI NASDAQ CSP Inc 0.11B 11.47 0.53 528.85 0.01
NFBK NASDAQ Northfield Bancorp Inc 0.48B 11.48 -1.21 11.21 0.05
VOD NASDAQ Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 27.49B 11.49 0.44 14.43 0.04
WNEB NASDAQ Western New England Bancorp Inc 0.24B 11.51 4.74 19.36 0.02
AESI NYSE Atlas Energy Solutions Inc 1.43B 11.52 -3.20 87.58 0.09
AVNS NYSE Avanos Medical Inc 0.54B 11.53 -4.72 41.08 0.00
XGN NASDAQ Exagen Inc 0.25B 11.54 -1.96 0.41 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.62B 11.54 -2.04 10.76 0.00
SSYS NASDAQ Stratasys Ltd 0.98B 11.55 -2.78 0.00 0.00
EVCM NASDAQ EverCommerce Inc 2.10B 11.57 1.10 15.02 0.00
CCRN NASDAQ Cross Country Healthcare Inc 0.38B 11.59 -5.55 54.05 0.00
RDIB NASDAQ Reading International Inc - Class B Voting Common Stock 0.26B 11.60 -3.04 73.82 0.00
AUPH NASDAQ Aurinia Pharmaceuticals Inc 1.53B 11.64 -1.69 27.65 0.00
FBYD NASDAQ Falcons Beyond Global Inc 0.43B 11.68 -4.15 29.44 0.00
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.16B 11.69 -1.48 14.51 0.04
NRDS NASDAQ Nerdwallet Inc 0.89B 11.73 1.34 19.70 0.00
ANGO NASDAQ AngioDynamics Inc 0.48B 11.74 -0.77 46.35 0.00
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.75 0.26 21.02 0.09
WBD NASDAQ Warner Bros. Discovery Inc 29.14B 11.77 -1.26 68.23 0.00
ABR NYSE Arbor Realty Trust Inc 2.27B 11.80 1.55 13.13 0.12
HE NYSE Hawaiian Electric Industries Inc 2.04B 11.80 -0.34 11.51 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.58B 11.81 -0.17 7.25 0.00
TDF NYSE Templeton Dragon Fund Inc 0.30B 11.83 -0.26 4.61 0.03
JMIA NYSE Jumia Technologies AG 1.45B 11.83 -3.78 0.00 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.96B 11.89 -9.69 0.00 0.00
ASPS NASDAQ Altisource Portfolio Solutions SA 0.13B 11.90 -1.25 7.76 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.65B 11.91 0.43 0.00 0.00
NRC NASDAQ National Research Corp 0.28B 11.93 2.76 15.14 0.04
SD NYSE SandRidge Energy Inc 0.44B 11.94 4.83 5.80 0.04
GENI NYSE Genius Sports Ltd 2.85B 11.95 -2.37 149.25 0.00
SGU NYSE Star Group LP 0.40B 12.00 0.59 7.17 0.06
SGHC NYSE Super Group (SGHC) Ltd 6.08B 12.03 0.34 46.69 0.01
SSTI NASDAQ SoundThinking Inc 0.15B 12.04 0.00 11.59 0.00
KIO NYSE KKR Income Opportunities Fund 0.49B 12.04 -0.09 28.93 0.12
AAL NASDAQ American Airlines Group Inc 7.98B 12.09 -2.11 15.84 0.00
DV NYSE DoubleVerify Holdings Inc 1.98B 12.13 2.02 39.13 0.00
FVCB NASDAQ FVCBankcorp Inc 0.22B 12.15 -4.64 10.97 0.00
PMT NYSE PennyMac Mortgage Investment Trust 1.06B 12.16 -0.25 17.51 0.13
WBA NASDAQ Walgreens Boots Alliance Inc 10.55B 12.19 -0.09 0.00 0.00
MTAL NYSE Metals Acquisition Ltd 1.01B 12.21 0.00 0.00 0.00
SCM NYSE Stellus Capital Investment Corp 0.35B 12.23 0.75 8.41 0.13
LUNR NASDAQ Intuitive Machines Inc 1.44B 12.23 -4.01 0.00 0.00
LNSR NASDAQ LENSAR Inc 0.15B 12.24 -0.90 0.00 0.00
PARA NASDAQ Paramount Global 8.30B 12.31 -5.38 0.00 0.00
NVRI NYSE Enviri Corp 1.00B 12.41 -0.25 186.38 0.00
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
THRY NASDAQ Thryv Holdings Inc 0.55B 12.46 1.64 18.59 0.00
CLB NYSE Core Laboratories Inc 0.58B 12.48 -2.88 24.79 0.00
PTMN NASDAQ Portman Ridge Finance Corp 0.17B 12.51 -0.08 0.00 0.00
ASC NYSE Ardmore Shipping Corp 0.51B 12.56 5.46 11.85 0.03
OI NYSE O-I Glass Inc 1.94B 12.60 0.64 6.63 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 2.58B 12.68 1.53 32.82 0.02
DEC NYSE Diversified Energy Company plc Ordinary Shares 0.97B 12.68 -2.16 5.80 0.09
CERT NASDAQ Certara Inc 2.04B 12.72 3.67 253.20 0.00
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
GDOT NYSE Green Dot Corp 0.71B 12.75 0.87 352.35 0.00
TXO NYSE TXO Partners LP 0.70B 12.76 -2.00 46.03 0.17
VIAV NASDAQ Viavi Solutions Inc 2.85B 12.78 1.51 91.67 0.00
BSM NYSE Black Stone Minerals LP 2.73B 12.88 0.86 11.16 0.11
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 13.48B 12.89 -1.42 23.23 0.01
FLO NYSE Flowers Foods Inc 2.72B 12.90 1.34 12.06 0.08
NAVI NASDAQ Navient Corp 1.28B 12.91 -0.66 40.06 0.05
EGAN NASDAQ eGain Corp 0.35B 12.92 23.29 12.78 0.00
THW NYSE Tekla World Healthcare Fund 0.52B 12.94 0.00 257.60 0.11
XPRO NYSE Expro Group Holdings NV 1.47B 12.98 1.41 22.85 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CIM NYSE Chimera Investment Corp 1.08B 13.02 1.17 10.20 0.11
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.26B 13.02 0.08 39.46 0.00
SVV NYSE Savers Value Village Inc 2.03B 13.08 -0.91 67.45 0.00
BOC NYSE Boston Omaha Corp 0.41B 13.09 -0.08 699.00 0.00
DOLE NYSE Dole PLC 1.25B 13.10 0.39 10.82 0.03
PCT NASDAQ PureCycle Technologies Inc 2.36B 13.10 -2.90 0.00 0.00
EAF NYSE GrafTech International Ltd 0.34B 13.12 -5.14 8.81 0.00
MED NYSE Medifast Inc 0.15B 13.27 0.08 38.00 0.00
DXC NYSE DXC Technology Co 2.38B 13.28 -2.36 6.60 0.00
NOV NYSE NOV Inc 4.94B 13.30 1.76 11.44 0.03
TFSL NASDAQ TFS Financial Corp 3.74B 13.31 0.61 46.93 0.08
GHRS NASDAQ GH Research PLC 0.83B 13.32 2.78 0.00 0.00
PKST NYSE Peakstone Realty Trust 0.49B 13.38 -0.56 22.08 0.05
DOMO NASDAQ Domo Inc 0.55B 13.41 1.37 0.00 0.00
FFIC NASDAQ Flushing Financial Corp 0.45B 13.41 -2.97 18.35 0.07
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.95B 13.46 -3.86 0.00 0.00
SRZN NASDAQ Surrozen Inc 0.12B 13.50 -1.36 0.00 0.00
HSDT NASDAQ Helius Medical Technologies Inc 0.54B 13.51 -11.27 0.00 0.00
SBET NASDAQ SharpLink Gaming Inc 2.66B 13.51 0.49 116.28 0.00
FLYW NASDAQ Flywire Corp 1.66B 13.55 0.00 275.40 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.87B 13.57 1.46 37.15 0.00
QS NYSE QuantumScape Corp 7.69B 13.58 -12.50 0.00 0.00
OPBK NASDAQ OP Bancorp 0.20B 13.60 -0.52 8.63 0.04
ZIM NYSE ZIM Integrated Shipping Services Ltd 1.64B 13.62 -0.11 0.83 0.49
COLD NYSE Americold Realty Trust Inc 3.90B 13.71 0.52 187.06 0.07
PARAP NASDAQ Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock 0.14B 13.74 1.33 0.00 0.00
TXG NASDAQ 10x Genomics Inc 1.71B 13.77 3.07 0.00 0.00
ATEC NASDAQ Alphatec Holdings Inc 2.04B 13.81 4.31 35.84 0.00
PINE NYSE Alpine Income Property Trust Inc 0.20B 13.84 0.08 124.96 0.08
RDCM NASDAQ Radcom Ltd 0.22B 13.84 1.25 25.77 0.00
MCS NYSE Marcus Corp 0.43B 13.85 0.81 28.49 0.02
STI NASDAQ Solidion Technology Inc 0.10B 13.93 -21.75 0.36 0.00
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 44.25B 14.01 -0.36 49.79 0.05
TBPH NASDAQ Theravance Biopharma Inc 0.71B 14.04 1.01 59.50 0.00
XNCR NASDAQ Xencor Inc 1.00B 14.07 -3.04 55.34 0.00
RNGR NYSE Ranger Energy Services Inc 0.31B 14.09 5.94 14.11 0.02
ANGI NASDAQ Angi Inc 0.63B 14.11 1.30 11.92 0.00
CC NYSE The Chemours Co 2.12B 14.13 1.81 6.23 0.05
SOC NYSE Sable Offshore Corp 1.41B 14.13 -20.13 7.11 0.00
AVPT NASDAQ AvePoint Inc 3.00B 14.14 -1.57 0.00 0.00
NVCR NASDAQ NovoCure Ltd 1.58B 14.16 -2.35 1,214.68 0.00
PHAR NASDAQ Pharming Group N.V. - ADS, each representing 10 ordinary shares 0.97B 14.17 -1.46 45.45 0.00
CLBK NASDAQ Columbia Financial Inc 1.49B 14.18 3.28 102.80 0.00
PRAA NASDAQ PRA Group Inc 0.55B 14.20 1.22 6.36 0.00
INSG NASDAQ Inseego Corp 0.22B 14.24 -10.84 23.75 0.00
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
SEM NYSE Select Medical Holdings Corp 1.77B 14.29 3.48 18.56 0.02
XYF NYSE X Financial 0.58B 14.29 -0.91 2.39 0.04
AES NYSE The AES Corp 10.20B 14.32 -0.56 11.19 0.05
SOHU NASDAQ Sohu.com Ltd 0.43B 14.41 -1.34 4.01 0.00
KRNT NASDAQ Kornit Digital Ltd 0.66B 14.45 1.18 319.43 0.00
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.42B 14.48 0.35 17.92 0.02
EMBC NASDAQ Embecta Corp 0.85B 14.49 1.26 10.09 0.04
MRBK NASDAQ Meridian Corp 0.17B 14.50 0.98 8.67 0.03
PDLB NASDAQ Ponce Financial Group Inc 0.33B 14.57 2.83 20.59 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 27.70B 14.59 0.35 10.30 0.07
KFS NYSE Kingsway Financial Services Inc 0.42B 14.68 -2.14 6.14 0.00
LMNR NASDAQ Limoneira Co 0.27B 14.69 0.18 57.54 0.02
MCBC NASDAQ Macatawa Bank Corp 0.51B 14.73 0.62 0.00 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.45B 14.75 2.01 0.00 0.00
IMXI NASDAQ International Money Express Inc 0.44B 14.76 0.17 9.12 0.00
NN NASDAQ NextNav Inc 1.99B 14.78 -6.04 0.00 0.00
RCAT NASDAQ Red Cat Holdings Inc 1.75B 14.79 1.44 1.31 0.00
TNDM NASDAQ Tandem Diabetes Care Inc 1.00B 14.84 1.20 632.47 0.00
TU NYSE Telus Corporation Ordinary Shares 22.65B 14.85 -2.44 32.41 0.08
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.77B 14.89 0.27 8.42 0.10
GOF NYSE Guggenheim Strategic Opportunities Fund 2.62B 14.89 -0.64 8.28 0.16
RMR NASDAQ The RMR Group Inc 0.25B 14.90 -1.00 13.23 0.12
FTK NYSE Flotek Industries Inc 0.44B 14.90 -7.75 39.16 0.00
KOD NASDAQ Kodiak Sciences Inc 0.79B 14.95 0.47 0.00 0.00
DEI NYSE Douglas Emmett Inc 2.51B 14.99 -1.77 60.68 0.06
VRE NYSE Veris Residential Inc 1.40B 14.99 1.91 23.90 0.02
OM NASDAQ Outset Medical Inc 0.27B 15.00 3.49 0.00 0.00
MBLY NASDAQ Mobileye Global Inc 12.22B 15.02 2.18 32.26 0.00
IE NYSE Ivanhoe Electric Inc 2.16B 15.05 -6.53 0.00 0.00
BALY NYSE Ballys Corp 0.74B 15.08 17.82 22.78 0.00
ASAN NYSE Asana Inc 3.58B 15.15 -0.14 48.54 0.00
DLO NASDAQ DLocal Ltd 4.45B 15.15 0.80 31.52 0.00
TRAK NYSE ReposiTrak Inc 0.28B 15.17 0.87 44.77 0.00
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.19 1.47 9.43 0.10
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 0.00 0.00
OFIX NASDAQ Orthofix Medical Inc 0.60B 15.26 0.07 35.46 0.00
CWH NYSE Camping World Holdings Inc 0.96B 15.27 0.33 10.95 0.03
ATRA NASDAQ Atara Biotherapeutics Inc 0.11B 15.28 4.59 20.13 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 1.63B 15.29 -0.52 0.00 0.00
BSET NASDAQ Bassett Furniture Industries Inc 0.13B 15.29 -1.36 16.99 0.05
INMD NASDAQ InMode Ltd 0.98B 15.44 0.92 6.43 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.27B 15.44 -0.62 13.21 0.09
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.19B 15.54 -1.02 0.00 0.00
GNE NYSE Genie Energy Ltd 0.42B 15.55 -0.61 37.88 0.02
SLP NASDAQ Simulations Plus Inc 0.31B 15.56 -3.06 20.75 0.00
SAFE NYSE Safehold Inc 1.12B 15.57 1.70 11.01 0.05
EWTX NASDAQ Edgewise Therapeutics Inc 1.65B 15.62 6.26 0.00 0.00
SHBI NASDAQ Shore Bancshares Inc 0.52B 15.62 -1.89 9.21 0.03
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 0.43B 15.65 -4.72 0.00 0.00
PROV NASDAQ Provident Financial Holdings Inc 0.10B 15.65 -0.39 17.04 0.04
IMNM NASDAQ Immunome Inc 1.37B 15.69 -2.31 0.00 0.00
VTLE NYSE Vital Energy 0.61B 15.70 -2.31 3.78 0.00
BLCO NYSE Bausch & Lomb Corp 5.57B 15.75 0.77 14.12 0.00
COGT NASDAQ Cogent Biosciences Inc 2.20B 15.76 6.85 0.00 0.00
LC NYSE LendingClub Corp 1.82B 15.78 -4.43 28.80 0.00
IART NASDAQ Integra Lifesciences Holdings Corp 1.23B 15.79 0.64 6.58 0.00
COMM NASDAQ CommScope Holding Co Inc 3.50B 15.81 -0.32 58.56 0.00
HBNC NASDAQ Horizon Bancorp (IN) 0.81B 15.82 0.58 14.19 0.04
CSIQ NASDAQ Canadian Solar Inc 1.06B 15.84 11.63 10.96 0.00
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.72B 15.84 0.58 5.57 0.00
PRE NASDAQ Prenetics Global Ltd 0.21B 15.86 6.88 0.00 0.00
ARR NYSE ARMOUR Residential REIT Inc 1.78B 15.89 0.80 86.37 0.18
BWAY NASDAQ BrainsWay Ltd. - American Depositary Shares 0.30B 15.89 -0.72 60.09 0.00
CWK NYSE Cushman & Wakefield PLC 3.68B 15.91 2.32 19.41 0.00
PD NYSE PagerDuty Inc 1.48B 15.92 -1.31 14.90 0.00
SHC NASDAQ Sotera Health Co 4.53B 15.95 0.45 187.33 0.00
MXL NASDAQ MaxLinear Inc 1.40B 15.97 0.07 22.32 0.00
MD NYSE Pediatrix Medical Group Inc 1.40B 16.02 -0.22 13.54 0.00
ROIV NASDAQ Roivant Sciences Ltd 10.96B 16.05 -0.47 2.09 0.00
LE NASDAQ Lands' End Inc 0.49B 16.09 0.00 88.61 0.00
TWIN NASDAQ Twin Disc Inc 0.23B 16.10 1.74 19.60 0.01
UPWK NASDAQ Upwork Inc 2.14B 16.12 0.69 9.30 0.00
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.31B 16.19 -7.01 211.50 0.00
KVUE NYSE Kenvue Inc 31.09B 16.20 3.22 20.00 0.05
CRML NASDAQ Critical Metals Corp 1.92B 16.27 -16.91 0.00 0.00
PLSE NASDAQ Pulse Biosciences Inc 1.09B 16.27 -2.23 0.00 0.00
DNLI NASDAQ Denali Therapeutics Inc 2.38B 16.31 7.24 88.92 0.00
VFC NYSE VF Corp 6.37B 16.31 2.65 60.41 0.02
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 1.08B 16.35 -4.39 32.99 0.04
PATH NYSE UiPath Inc 8.69B 16.36 -4.58 549.33 0.00
FCF NYSE First Commonwealth Financial Corp 1.72B 16.50 -0.59 12.67 0.03
MEC NYSE Mayville Engineering Co Inc 0.34B 16.52 0.43 19.44 0.00
BWB NASDAQ Bridgewater Bancshares Inc 0.46B 16.62 -3.32 13.21 0.00
FRGE NYSE Forge Global Holdings Inc 0.23B 16.63 2.47 0.00 0.00
MTUS NYSE Metallus Inc 0.70B 16.70 -0.54 13.89 0.00
WHG NYSE Westwood Holdings Group Inc 0.16B 16.75 0.12 39.86 0.04
SCLX NASDAQ Scilex Holding Co 0.12B 16.76 14.88 5.24 0.00
SYRE NASDAQ Spyre Therapeutics Inc 1.30B 16.76 -1.42 289.08 0.00
ELME NYSE Elme Communities 1.48B 16.77 0.18 36.21 0.04
EBMT NASDAQ Eagle Bancorp Montana Inc 0.13B 16.79 -1.13 10.49 0.03
AXGN NASDAQ Axogen Inc 0.78B 16.90 -1.52 49.02 0.00
EBF NYSE Ennis Inc 0.43B 16.95 -0.12 10.40 0.06
ADPT NASDAQ Adaptive Biotechnologies Corp 2.58B 16.96 3.07 42.67 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.31B 16.97 -1.28 11.76 0.02
ADEA NASDAQ Adeia Inc 1.86B 16.97 1.08 23.11 0.01
STNE NASDAQ StoneCo Ltd 4.55B 17.00 -0.18 11.29 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.30B 17.07 4.03 10.50 0.03
CVE NYSE Cenovus Energy Inc Common Stock 30.37B 17.08 -1.33 16.59 0.03
MAT NASDAQ Mattel Inc 5.51B 17.10 -5.53 13.98 0.00
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
RBB NASDAQ RBB Bancorp 0.29B 17.12 1.73 13.02 0.03
MSBI NASDAQ Midland States Bancorp Inc 0.37B 17.14 1.85 14.89 0.07
RKT NYSE Rocket Companies Inc 48.34B 17.17 0.77 23.53 0.00
PRCH NASDAQ Porch Group Inc 1.79B 17.18 1.57 29.23 0.00
PBT NYSE Permian Basin Royalty Trust 0.80B 17.21 -0.58 50.06 0.02
PMTS NASDAQ CPI Card Group Inc 0.20B 17.22 5.97 15.62 0.00
TASK NASDAQ TaskUs Inc 1.57B 17.43 -1.70 21.04 0.00
ROIC NASDAQ Retail Opportunity Investments Corp 2.24B 17.45 -0.12 0.00 0.00
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.23B 17.52 0.46 13.29 0.10
LOVE NASDAQ The Lovesac Co 0.26B 17.53 -1.30 21.06 0.00
FINW NASDAQ FinWise Bancorp 0.24B 17.55 -4.36 18.88 0.00
SKYT NASDAQ SkyWater Technology Inc 0.86B 17.77 -9.85 0.00 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 2.28B 17.79 -1.93 0.29 0.00
ALEX NYSE Alexander & Baldwin Inc 1.30B 17.82 0.40 15.76 0.05
PTVE NASDAQ Pactiv Evergreen Inc 3.23B 17.88 0.00 0.00 0.00
CLMT NASDAQ Calumet Inc 1.55B 17.91 -1.49 29.29 0.00
ATEN NYSE A10 Networks Inc 1.29B 17.92 0.91 26.14 0.01
HR NYSE Healthcare Realty Trust Inc 6.31B 17.96 1.24 76.24 0.06
TLK NYSE PT Telekomunikasi Indonesia, Tbk 17.79B 17.96 -0.50 14.50 0.06
TIPT NASDAQ Tiptree Inc 0.67B 17.98 2.34 13.86 0.01
FLNC NASDAQ Fluence Energy Inc 2.36B 18.01 13.35 122.32 0.00
PENN NASDAQ PENN Entertainment Inc 2.63B 18.01 2.51 10.21 0.00
CVBF NASDAQ CVB Financial Corp 2.48B 18.05 -3.53 12.89 0.04
BXMT NYSE Blackstone Mortgage Trust Inc 3.10B 18.09 1.18 43.91 0.10
JAKK NASDAQ Jakks Pacific Inc 0.20B 18.12 -0.61 5.57 0.04
STR NYSE Sitio Royalties Corp 1.41B 18.14 -1.58 0.00 0.00
FC NYSE Franklin Covey Co 0.23B 18.14 -2.47 23.65 0.00
THS NYSE Treehouse Foods Inc 0.92B 18.16 0.06 53.64 0.00
TCX NASDAQ Tucows Inc 0.20B 18.19 -0.71 134.29 0.00
GLU NYSE Gabelli Global Utility & Income Trust 0.11B 18.20 0.32 4.49 0.07
MANU NYSE Manchester United PLC 3.15B 18.24 7.87 0.00 0.00
MNRO NASDAQ Monro Inc 0.55B 18.28 0.42 30.03 0.06
VEL NYSE Velocity Financial Inc 0.70B 18.29 0.83 8.48 0.00
ZYME NASDAQ Zymeworks Inc 1.39B 18.32 -0.44 3.19 0.00
HCSG NASDAQ Healthcare Services Group Inc 1.33B 18.34 10.69 34.24 0.00
CRK NYSE Comstock Resources Inc 5.38B 18.36 1.58 22.22 0.00
EBC NASDAQ Eastern Bankshares Inc 3.65B 18.39 -1.08 67.92 0.03
OCFC NASDAQ OceanFirst Financial Corp 1.06B 18.42 -4.71 14.38 0.04
DOC NYSE Healthpeak Properties Inc 12.87B 18.52 0.06 78.13 0.07
CMT NYSE Core Molding Technologies Inc 0.16B 18.52 -0.49 17.69 0.00
CMP NYSE Compass Minerals International Inc 0.77B 18.57 2.43 10.99 0.00
PARAA NASDAQ Paramount Global - Class A Common Stock 12.54B 18.60 -5.15 0.00 0.00
RPD NASDAQ Rapid7 Inc 1.21B 18.62 -3.78 43.59 0.00
CDE NYSE Coeur Mining Inc 11.99B 18.65 -1.74 46.63 0.00
SOUN NASDAQ SoundHound AI Inc 7.60B 18.65 -2.56 0.00 0.00
BNL NYSE Broadstone Net Lease Inc 3.54B 18.74 0.22 36.00 0.06
IMVT NASDAQ Immunovant Inc 3.27B 18.74 -0.85 0.00 0.00
CLSK NASDAQ Cleanspark Inc 5.28B 18.77 -7.99 22.52 0.00
DLX NYSE Deluxe Corp 0.85B 18.84 2.28 15.10 0.06
AMTB NYSE Amerant Bancorp Inc 0.79B 18.86 -1.00 31.90 0.02
MCRB NASDAQ Seres Therapeutics Inc 0.17B 18.90 -2.53 0.00 0.00
ZIMV NASDAQ ZimVie Inc 0.53B 18.92 -0.11 0.00 0.00
CAG NYSE Conagra Brands Inc 9.06B 18.94 -1.36 10.33 0.08
ZTO NYSE ZTO Express (Cayman) Inc 15.07B 18.97 -0.24 12.90 0.03
IRDM NASDAQ Iridium Communications Inc 1.99B 18.98 1.66 16.05 0.03
AI NYSE C3.ai Inc 2.62B 18.99 -1.97 0.00 0.00
AVBP NASDAQ ArriVent BioPharma Inc 0.77B 19.04 -2.84 0.00 0.00
NTST NYSE Netstreit Corp 1.83B 19.04 0.11 43.67 0.04
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 1.05B 19.04 0.75 0.00 0.00
TIL NASDAQ Instil Bio Inc 0.13B 19.06 -5.61 0.00 0.00
MOV NYSE Movado Group Inc 0.42B 19.09 0.32 24.45 0.07
VIPS NYSE Vipshop Holdings Ltd 9.41B 19.09 3.59 9.84 0.03
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.94B 19.11 -1.95 25.62 0.03
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.93B 19.28 -13.08 10.81 0.00
STRS NASDAQ Stratus Properties Inc 0.16B 19.29 0.53 100.23 0.00
DGICA NASDAQ Donegal Group Inc 0.71B 19.33 -0.06 8.00 0.04
KT NYSE KT Corporation Common Stock 9.33B 19.34 -0.77 14.19 0.04
JACK NASDAQ Jack In The Box Inc 0.37B 19.37 8.94 3.75 0.05
MNSB NASDAQ MainStreet Bancshares Inc 0.15B 19.40 4.03 14.82 0.02
EGBN NASDAQ Eagle Bancorp Inc 0.59B 19.46 -0.31 9.11 0.04
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
TNXP NASDAQ Tonix Pharmaceuticals Holding Corp 0.17B 19.50 -2.55 0.01 0.00
CARE NASDAQ Carter Bankshares Inc 0.44B 19.60 -0.16 13.57 0.00
CMPO NASDAQ CompoSecure Inc 2.01B 19.64 1.19 18.73 0.00
FWRD NASDAQ Forward Air Corp 0.61B 19.66 3.70 23.54 0.00
AMN NYSE AMN Healthcare Services Inc 0.75B 19.67 -1.31 19.49 0.00
HELE NASDAQ Helen Of Troy Ltd 0.45B 19.67 -0.33 4.57 0.00
CZNC NASDAQ Citizens & Northern Corp 0.35B 19.72 -0.91 11.13 0.06
EPC NYSE Edgewell Personal Care Co 0.92B 19.83 0.05 14.59 0.03
NVST NYSE Envista Holdings Corp 3.30B 19.84 0.56 63.63 0.00
PCB NASDAQ PCB Bancorp 0.28B 19.84 -1.79 8.91 0.04
PKBK NASDAQ Parke Bancorp Inc 0.24B 19.87 -4.80 7.77 0.03
DAN NYSE Dana Inc 2.61B 19.88 0.16 99.40 0.02
SKE NYSE Skeena Resources Limited Common Shares 2.41B 19.89 3.38 0.00 0.00
JMSB NASDAQ John Marshall Bancorp Inc 0.28B 19.89 1.12 14.62 0.02
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 2,500.00 0.00
TBRG NASDAQ TruBridge Inc 0.30B 19.98 2.68 27.99 0.00
CVLG NASDAQ Covenant Logistics Group Inc 0.50B 20.03 0.36 18.72 0.01
OSW NASDAQ OneSpaWorld Holdings Ltd 2.07B 20.12 1.06 31.22 0.01
TGNA NYSE Tegna Inc 3.24B 20.12 -0.89 7.28 0.03
NECB NASDAQ NorthEast Community Bancorp Inc 0.26B 20.22 -1.27 6.37 0.04
VRNT NASDAQ Verint Systems Inc 1.23B 20.25 -0.05 27.77 0.00
MCFT NASDAQ MasterCraft Boat Holdings Inc 0.33B 20.33 -2.40 35.06 0.00
ASIX NYSE AdvanSix Inc 0.55B 20.42 -0.85 7.07 0.03
EXTR NASDAQ Extreme Networks Inc 2.74B 20.50 -0.87 21.32 0.00
USNA NYSE Usana Health Sciences Inc 0.37B 20.51 -3.30 11.56 0.00
PGNY NASDAQ Progyny Inc 1.77B 20.59 0.20 33.03 0.00
RIOT NASDAQ Riot Platforms Inc 7.64B 20.67 -6.09 57.13 0.00
DAKT NASDAQ Daktronics Inc 1.01B 20.74 -1.20 88.78 0.00
STEM NYSE Stem Inc 0.17B 20.81 0.29 0.00 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 2.50B 20.83 -0.24 250.00 0.00
WILC NASDAQ G. Willi-Food International Ltd 0.29B 20.83 -0.62 9.75 0.05
TDC NYSE Teradata Corp 1.97B 20.85 -1.93 18.93 0.00
SGRY NASDAQ Surgery Partners Inc 2.67B 20.85 1.27 23.53 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.46B 20.94 -2.34 8.03 0.03
ACAD NASDAQ ACADIA Pharmaceuticals Inc 3.53B 20.94 -1.58 16.56 0.00
GRPN NASDAQ Groupon Inc 0.85B 20.99 -1.04 18.73 0.00
CAPL NYSE CrossAmerica Partners LP 0.80B 21.09 1.45 18.66 0.10
CIVB NASDAQ Civista Bancshares Inc 0.41B 21.11 0.91 8.34 0.03
ETON NASDAQ Eton Pharmaceuticals Inc 0.57B 21.15 2.03 12.56 0.00
LYFT NASDAQ Lyft Inc 8.79B 21.18 -2.58 89.00 0.00
RUN NASDAQ Sunrun Inc 4.92B 21.32 7.55 9.78 0.00
OCS NASDAQ Oculis Holding AG 1.12B 21.36 0.74 0.00 0.00
CWBC NASDAQ Community West Bancshares 0.41B 21.38 2.15 11.76 0.02
SIRI NASDAQ Sirius XM Holdings Inc 7.20B 21.38 -1.75 7.02 0.05
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 10.29B 21.39 1.00 16.42 0.07
PCRX NASDAQ Pacira BioSciences Inc 0.96B 21.43 -2.68 6.51 0.00
ATGL NASDAQ Alpha Technology Group Ltd 0.35B 21.50 3.52 0.00 0.00
SSTK NYSE Shutterstock Inc 0.76B 21.54 -4.40 13.66 0.05
PRGO NYSE Perrigo Co PLC 2.97B 21.62 0.42 6.81 0.05
ALRS NASDAQ Alerus Financial Corp 0.55B 21.69 2.56 14.46 0.04
GCBC NASDAQ Greene County Bancorp Inc 0.37B 21.71 -3.30 11.54 0.02
BKSY NYSE BlackSky Technology Inc 0.77B 21.71 -13.85 0.00 0.00
VTS NYSE Vitesse Energy Inc 0.84B 21.76 -1.01 20.12 0.10
HAL NYSE Halliburton Co 18.31B 21.76 -2.84 17.58 0.03
BZ NASDAQ KANZHUN LIMITED - American Depository Shares 10.12B 21.81 -0.82 33.15 0.01
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
EML NASDAQ The Eastern Co 0.13B 22.01 1.71 11.83 0.02
GDEV NASDAQ GDEV Inc 0.40B 22.04 -4.99 9.56 0.00
SNDR NYSE Schneider National Inc 3.87B 22.10 -4.37 32.70 0.02
HNVR NASDAQ Hanover Bancorp Inc 0.16B 22.12 0.87 13.73 0.02
KRG NYSE Kite Realty Group Trust 4.88B 22.19 0.28 29.00 0.05
KIM NYSE Kimco Realty Corp 15.04B 22.21 0.96 27.24 0.04
EVER NASDAQ EverQuote Inc 0.81B 22.23 -0.41 16.31 0.00
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 6.76B 22.23 2.49 20.84 0.03
FIVN NASDAQ Five9 Inc 1.73B 22.34 3.41 196.42 0.00
PYCR NASDAQ Paycor HCM Inc 4.07B 22.40 -0.27 0.00 0.00
PHVS NASDAQ Pharvaris NV 1.44B 22.44 -3.49 0.00 0.00
KMT NYSE Kennametal Inc 1.71B 22.44 -2.44 18.96 0.04
ATSG NASDAQ Air Transport Services Group Inc 1.48B 22.44 0.00 0.00 0.00
CSTL NASDAQ Castle Biosciences Inc 0.65B 22.47 -0.18 97.63 0.00
COHU NASDAQ Cohu Inc 1.05B 22.53 -1.10 57.14 0.00
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 68.00B 22.55 4.60 18.68 0.02
OII NYSE Oceaneering International Inc 2.25B 22.55 -0.49 10.30 0.00
MYFW NASDAQ First Western Financial Inc 0.22B 22.60 -0.82 18.90 0.00
RVLV NYSE Revolve Group Inc 1.61B 22.62 0.85 36.48 0.00
CZR NASDAQ Caesars Entertainment Inc 4.72B 22.67 2.89 12.71 0.00
BMRC NASDAQ Bank of Marin Bancorp 0.37B 22.70 -5.07 56.91 0.04
BFST NASDAQ Business First Bancshares Inc 0.67B 22.73 -4.74 9.66 0.02
CFLT NASDAQ Confluent Inc 7.85B 22.76 -0.14 47.17 0.00
IVZ NYSE Invesco Ltd 10.16B 22.78 -0.70 24.73 0.04
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 3.43B 22.80 0.45 16.14 0.04
BAX NYSE Baxter International Inc 11.73B 22.84 -0.57 9.21 0.03
CNTA NASDAQ Centessa Pharmaceuticals plc - American Depositary Shares 3.06B 22.86 1.29 0.00 0.00
SSRM NASDAQ SSR Mining Inc. - Common Stock 4.64B 22.88 -0.61 29.33 0.00
GDEN NASDAQ Golden Entertainment Inc 0.60B 22.89 -1.04 38.67 0.05
PRM NYSE Perimeter Solutions SA 3.36B 22.95 4.37 40.83 0.00
FVRR NYSE Fiverr International Ltd 0.85B 22.96 0.22 46.86 0.00
PLAB NASDAQ Photronics Inc 1.36B 22.98 -1.78 13.51 0.00
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
CCNE NASDAQ CNB Financial Corp 0.68B 23.04 -5.81 10.39 0.03
SRPT NASDAQ Sarepta Therapeutics Inc 2.42B 23.12 -0.61 8.84 0.00
KN NYSE Knowles Corp 1.97B 23.16 -1.87 60.00 0.00
CTRA NYSE Coterra Energy Inc 17.71B 23.21 0.18 11.27 0.04
PPBI NASDAQ Pacific Premier Bancorp Inc 2.25B 23.23 -1.41 0.00 0.00
HFWA NASDAQ Heritage Financial Corp 0.79B 23.29 1.02 14.01 0.04
MATW NASDAQ Matthews International Corp 0.72B 23.32 0.09 28.41 0.04
BYRN NASDAQ Byrna Technologies Inc 0.53B 23.35 -6.42 31.28 0.00
FLGT NASDAQ Fulgent Genetics Inc 0.72B 23.40 -2.40 13.03 0.00
PHR NYSE Phreesia Inc 1.40B 23.41 -0.30 384.62 0.00
BUSE NASDAQ First Busey Corp 2.10B 23.54 3.29 18.63 0.04
FOXF NASDAQ Fox Factory Holding Corp 0.99B 23.58 2.62 10.43 0.00
NCLH NYSE Norwegian Cruise Line Holdings Ltd 10.73B 23.58 -0.72 16.08 0.00
LQDT NASDAQ Liquidity Services Inc 0.74B 23.62 -1.83 29.90 0.00
AMPH NASDAQ Amphastar Pharmaceuticals Inc 1.10B 23.63 -5.37 9.18 0.00
NCNO NASDAQ Ncino Inc 2.74B 23.70 -1.48 25.00 0.00
JWN NYSE Nordstrom Inc 3.96B 23.72 -0.47 0.00 0.00
KVYO NYSE Klaviyo Inc 7.12B 23.75 -0.05 36.23 0.00
WPP NYSE WPP plc American Depositary Shares 5.15B 23.88 2.80 10.36 0.09
HRTG NYSE Heritage Insurance Holdings Inc 0.74B 23.98 2.57 7.03 0.00
LTBR NASDAQ Lightbridge Corp 0.72B 24.00 0.76 0.00 0.00
ENR NYSE Energizer Holdings Inc 1.64B 24.02 0.63 7.06 0.05
PRA NYSE ProAssurance Corp 1.24B 24.03 0.21 25.38 0.00
BCE NYSE BCE, Inc. Common Stock 22.42B 24.04 0.46 72.41 0.09
SMPL NASDAQ The Simply Good Foods Co 2.40B 24.07 -0.22 19.86 0.00
CNOB NASDAQ ConnectOne Bancorp Inc 1.21B 24.08 -0.83 30.02 0.03
INDV NASDAQ Indivior PLC - Ordinary Shares 3.01B 24.10 0.76 31.02 0.00
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 12.13B 24.11 0.05 46.37 0.02
MGPI NASDAQ MGP Ingredients Inc 0.51B 24.16 -1.87 8.75 0.02
CTGO NYSE Contango Ore Inc 0.36B 24.26 -4.38 8.47 0.00
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.34B 24.52 -1.05 11.38 0.04
APA NASDAQ APA Corp 8.81B 24.61 7.50 8.25 0.04
FCPT NYSE Four Corners Property Trust Inc 2.57B 24.63 -0.29 22.66 0.06
PFE NYSE Pfizer Inc 140.43B 24.70 -0.13 13.10 0.07
VERX NASDAQ Vertex Inc 3.94B 24.71 -1.40 283.49 0.00
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.88B 24.90 0.29 5.46 0.07
INFA NYSE Informatica Inc 7.59B 24.91 -0.06 19.49 0.00
AEHR NASDAQ Aehr Test Systems 0.75B 24.97 -0.48 13.37 0.00
THR NYSE Thermon Group Holdings Inc 0.83B 25.14 -3.52 17.77 0.00
RF NYSE Regions Financial Corp 22.45B 25.16 2.45 10.82 0.04
EQNR NYSE Equinor ASA 63.49B 25.25 2.00 8.02 0.06
HBT NASDAQ HBT Financial Inc 0.79B 25.28 1.29 10.09 0.03
ARLP NASDAQ Alliance Resource Partners LP 3.25B 25.30 -0.08 12.66 0.12
KGC NYSE Kinross Gold Corporation Common Stock 31.01B 25.44 -0.28 19.31 0.01
WOLF NYSE Wolfspeed Inc 0.66B 25.56 2.94 0.00 0.00
COLB NASDAQ Columbia Banking System Inc 7.65B 25.57 0.83 10.13 0.06
KHC NASDAQ The Kraft Heinz Co 30.29B 25.59 -0.49 9.37 0.06
LTH NYSE Life Time Group Holdings Inc 5.63B 25.59 -0.35 25.40 0.00
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
EYE NASDAQ National Vision Holdings Inc 2.04B 25.70 1.63 33.33 0.00
HP NYSE Helmerich & Payne Inc 2.56B 25.74 0.18 21.01 0.04
TGI NYSE Triumph Group Inc 2.01B 25.80 0.02 0.00 0.00
FFBC NASDAQ First Financial Bancorp 2.48B 25.85 -0.62 8.92 0.04
PRVA NASDAQ Privia Health Group Inc 3.19B 26.01 0.16 236.27 0.00
EE NYSE Excelerate Energy Inc 0.83B 26.04 0.78 19.70 0.01
CLPT NASDAQ ClearPoint Neuro Inc 0.74B 26.11 -9.85 0.00 0.00
STVN NYSE Stevanato Group SPA 7.13B 26.11 -5.44 45.91 0.00
HZO NYSE MarineMax Inc 0.56B 26.11 -1.10 14.73 0.00
KDP NASDAQ Keurig Dr Pepper Inc 35.62B 26.22 -0.78 24.04 0.03
GME NYSE GameStop Corp 11.76B 26.25 -2.06 29.13 0.00
COFS NASDAQ ChoiceOne Financial Services Inc 0.39B 26.30 0.04 19.00 0.04
WWW NYSE Wolverine World Wide Inc 2.14B 26.32 -0.27 25.13 0.02
BEAM NASDAQ Beam Therapeutics Inc 2.66B 26.32 -5.57 0.00 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.60B 26.33 1.94 6.20 0.06
CNK NYSE Cinemark Holdings Inc 3.04B 26.41 0.38 13.68 0.01
QFIN NASDAQ 360 Finance Inc 3.50B 26.46 1.07 3.83 0.05
PDFS NASDAQ PDF Solutions Inc 1.05B 26.52 -0.04 1,405.50 0.00
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.53B 26.56 -0.38 0.00 0.00
NWFL NASDAQ Norwood Financial Corp 0.25B 26.70 2.07 41.08 0.05
BF.B NYSE Brown-Forman Corp 12.64B 26.74 -3.26 15.61 0.03
RAMP NYSE LiveRamp Holdings Inc 1.76B 26.78 1.14 150.05 0.00
CHX NASDAQ ChampionX Corp 5.14B 26.83 4.69 0.00 0.00
ATS NYSE ATS Corporation Common Shares 2.59B 26.85 0.87 21.41 0.00
BY NYSE Byline Bancorp Inc 1.24B 26.94 0.30 10.50 0.01
STAA NASDAQ Staar Surgical Co 1.33B 26.95 -1.11 59.88 0.00
RDWR NASDAQ Radware Ltd 1.15B 26.97 1.30 82.81 0.00
CWEN.A NYSE Clearway Energy Inc 3.18B 26.97 -0.85 45.97 0.06
IPG NYSE The Interpublic Group of Companies Inc 9.91B 27.06 -1.71 22.93 0.05
LPG NYSE Dorian LPG Ltd 1.16B 27.09 1.46 24.43 0.10
FISI NASDAQ Financial Institutions Inc 0.55B 27.10 -1.28 8.44 0.04
BSRR NASDAQ Sierra Bancorp 0.37B 27.13 -4.64 9.41 0.04
BEP NYSE Brookfield Renewable Partners L.P. 7.70B 27.14 -2.38 0.00 0.05
BLFS NASDAQ BioLife Solutions Inc 1.30B 27.19 -1.77 322.58 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.22B 27.24 0.24 23.02 0.00
EVI NYSE EVI Industries Inc 0.35B 27.26 0.69 54.86 0.00
MEG NYSE Montrose Environmental Group Inc 0.96B 27.33 0.28 0.00 0.00
GCT NASDAQ GigaCloud Technology Inc 1.03B 27.35 2.44 8.56 0.00
MOFG NASDAQ MidWestOne Financial Group Inc 0.57B 27.42 -5.39 11.80 0.02
TVTX NASDAQ Travere Therapeutics Inc 2.45B 27.48 -1.16 22.88 0.00
MRNA NASDAQ Moderna Inc 10.74B 27.49 0.92 32.62 0.00
SCHL NASDAQ Scholastic Corp 0.69B 27.50 -1.90 36.83 0.03
SRAD NASDAQ Sportradar Group AG 8.14B 27.51 1.84 68.49 0.00
CIVI NYSE Civitas Resources Inc 2.56B 27.58 1.18 3.62 0.07
BCML NASDAQ BayCom Corp 0.30B 27.62 -0.26 13.22 0.03
HPQ NYSE HP Inc 25.85B 27.66 -0.62 10.06 0.04
CCRD NYSE CoreCard Corp 0.22B 27.70 1.28 26.15 0.00
CCSI NASDAQ Consensus Cloud Solutions Inc 0.53B 27.74 3.94 6.67 0.00
MUR NYSE Murphy Oil Corp 3.97B 27.80 -1.88 14.84 0.04
DIN NYSE Dine Brands Global Inc 0.43B 27.81 -0.43 9.27 0.07
SBSI NASDAQ Southside Bancshares Inc 0.84B 27.82 0.00 11.95 0.05
AMRK NASDAQ A-Mark Precious Metals Inc 0.69B 27.95 0.87 39.48 0.03
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 3.01B 28.00 1.82 14.80 0.00
IPI NYSE Intrepid Potash Inc 0.37B 28.15 0.29 59.52 0.00
APPN NASDAQ Appian Corp 2.09B 28.22 -1.06 0.00 0.00
PHG NYSE Koninklijke Philips N.V. NY Registry Shares 26.91B 28.31 1.78 155.24 0.03
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
STM NYSE STMicroelectronics N.V. Common Stock 25.25B 28.33 -1.64 42.86 0.01
WERN NASDAQ Werner Enterprises Inc 1.70B 28.35 -1.67 32.56 0.02
APLS NASDAQ Apellis Pharmaceuticals Inc 3.58B 28.37 -0.86 0.00 0.00
PGY NASDAQ Pagaya Technologies Ltd 2.18B 28.42 -2.74 9.86 0.00
OVLY NASDAQ Oak Valley Bancorp 0.24B 28.45 -2.84 9.77 0.02
BTSG NASDAQ BrightSpring Health Services Inc 5.12B 28.49 0.45 95.80 0.00
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.51B 28.54 1.50 5.52 0.00
UVSP NASDAQ Univest Financial Corp 0.82B 28.54 -3.42 10.39 0.03
DCOM NASDAQ Dime Community Bancshares Inc 1.26B 28.66 -0.66 25.54 0.04
EGO NYSE Eldorado Gold Corporation Ordinary Shares 5.83B 28.69 -0.25 12.83 0.00
RICK NASDAQ RCI Hospitality Holdings Inc 0.25B 28.72 -0.94 14.21 0.01
GBLI NYSE Global Indemnity Group LLC 0.41B 28.75 -1.06 14.41 0.05
DRD NYSE DRDGOLD Limited American Depositary Shares 2.49B 28.77 -3.40 22.21 0.02
BILI NASDAQ Bilibili Inc 11.91B 28.79 0.28 396.16 0.00
FG NYSE F&G Annuities & Life Inc 3.89B 28.89 -0.50 11.84 0.03
SONY NYSE Sony Group Corporation American Depositary Shares 172.74B 28.90 1.41 22.17 0.00
MPB NASDAQ Mid Penn Bancorp Inc 0.67B 28.91 3.77 12.54 0.03
CBL NYSE CBL & Associates Properties Inc 0.90B 28.98 0.18 14.24 0.06
ATHM NYSE Autohome Inc 3.44B 29.06 -0.93 15.13 0.07
OFLX NASDAQ Omega Flex Inc 0.29B 29.07 -0.35 17.20 0.05
ASMB NASDAQ Assembly Biosciences Inc 0.45B 29.08 2.25 0.00 0.00
CEVA NASDAQ CEVA Inc 0.70B 29.12 0.87 47.62 0.00
NKSH NASDAQ National Bankshares Inc 0.19B 29.14 1.57 14.21 0.05
ZLAB NASDAQ Zai Lab Ltd 3.24B 29.15 1.43 0.00 0.00
STEL NYSE Stellar Bancorp Inc 1.49B 29.17 1.71 15.37 0.02
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
DBX NASDAQ Dropbox Inc 7.90B 29.27 -1.85 18.01 0.00
ALGM NASDAQ Allegro Microsystems Inc 5.42B 29.31 6.16 60.61 0.00
MOS NYSE The Mosaic Co 9.34B 29.43 -1.21 10.16 0.03
NLOP NYSE Net Lease Office Properties 0.44B 29.46 0.24 0.00 0.00
CCL NYSE Carnival Corp 38.70B 29.47 -1.79 15.15 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.95B 29.48 -2.00 15.55 0.06
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.67B 29.55 -0.64 18.30 0.06
MMI NYSE Marcus & Millichap Inc 1.15B 29.60 -0.78 25.28 0.02
FMC NYSE FMC Corp 3.70B 29.66 -0.97 29.28 0.08
CBNK NASDAQ Capital Bancorp Inc 0.49B 29.72 2.58 11.18 0.01
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.06B 29.73 1.99 10.53 0.05
UCBI NASDAQ United Community Banks Inc 3.55B 29.78 -3.78 0.00 0.00
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 4.66B 29.85 1.02 203.13 0.00
LKQ NASDAQ LKQ Corp 7.69B 29.90 -1.62 11.24 0.04
SBCF NASDAQ Seacoast Banking Corp of Florida 2.92B 29.91 -4.45 19.29 0.02
MBUU NASDAQ Malibu Boats Inc 0.58B 29.91 -2.07 45.42 0.00
VERA NASDAQ Vera Therapeutics Inc 1.91B 29.94 -1.29 0.00 0.00
PLOW NYSE Douglas Dynamics Inc 0.69B 29.97 -0.80 11.52 0.04
NE NYSE Noble Corp PLC 4.76B 29.98 4.39 16.08 0.07
KE NASDAQ Kimball Electronics Inc 0.73B 29.98 -2.41 43.68 0.00
RDUS NASDAQ Radius Recycling Inc 0.85B 30.00 0.07 0.00 0.00
VSCO NYSE Victoria's Secret & Co 2.41B 30.02 1.46 17.64 0.00
QDEL NASDAQ QuidelOrtho Corp 2.05B 30.15 1.08 10.53 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 1.74B 30.25 2.20 9.76 0.00
DSGR NASDAQ Distribution Solutions Group Inc 1.40B 30.31 0.10 378.88 0.00
WSBC NASDAQ Wesbanco Inc 2.92B 30.36 -7.53 14.84 0.05
OMCL NASDAQ Omnicell Inc 1.40B 30.45 -1.72 62.20 0.00
BPRN NASDAQ Princeton Bancorp Inc 0.21B 30.60 0.43 32.44 0.04
BHB NYSE Bar Harbor Bankshares Inc 0.51B 30.73 1.16 13.41 0.04
MSB NYSE Mesabi Trust 0.41B 30.88 -0.52 5.01 0.03
CPB NYSE Campbell Soup Co 9.24B 31.05 -1.06 15.39 0.05
EVTC NYSE Evertec Inc 1.99B 31.09 2.41 14.57 0.01
NXRT NYSE NexPoint Residential Trust Inc 0.79B 31.11 0.10 351.74 0.06
FIBK NASDAQ First Interstate BancSystem Inc 3.26B 31.12 4.08 14.25 0.06
PDCO NASDAQ Patterson Companies Inc 2.75B 31.12 0.86 0.00 0.00
YORW NASDAQ The York Water Co 0.45B 31.14 1.24 23.38 0.03
HWBK NASDAQ Hawthorn Bancshares Inc 0.22B 31.16 -0.58 10.16 0.03
VICI NYSE VICI Properties Inc 33.26B 31.19 -0.07 11.95 0.06
TSBK NASDAQ Timberland Bancorp Inc 0.25B 31.27 -2.80 9.45 0.03
AOSL NASDAQ Alpha & Omega Semiconductor Ltd 0.94B 31.33 -1.96 60.61 0.00
LEGN NASDAQ Legend Biotech Corp 5.80B 31.41 -0.10 86.21 0.00
HI NYSE Hillenbrand Inc 2.22B 31.47 -0.07 32.59 0.03
BFS NYSE Saul Centers Inc 0.77B 31.47 -0.26 23.56 0.08
IIIV NASDAQ i3 Verticals Inc 0.75B 31.57 -0.45 68.81 0.00
IMAX NYSE Imax Corp 1.70B 31.58 1.58 44.65 0.00
ST NYSE Sensata Technologies Holding PLC 4.60B 31.60 -2.56 42.51 0.02
CMCSA NASDAQ Comcast Corp 116.75B 31.62 0.02 4.86 0.04
LUV NYSE Southwest Airlines Co 16.37B 31.65 -6.25 51.11 0.02
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.60B 31.72 -1.95 0.00 0.00
VBTX NASDAQ Veritex Holdings Inc 1.74B 31.85 2.58 0.00 0.00
MGM NYSE MGM Resorts International 8.67B 31.87 0.92 17.93 0.00
GMRE NYSE Global Medical REIT Inc 0.43B 31.91 1.02 91.86 0.11
CENX NASDAQ Century Aluminum Co 2.99B 32.03 -2.68 25.66 0.00
MBIN NASDAQ Merchants Bancorp 1.47B 32.13 -1.29 7.24 0.01
ARTNA NASDAQ Artesian Resources Corp 0.33B 32.20 -0.84 15.38 0.04
AAOI NASDAQ Applied Optoelectronics Inc 2.01B 32.22 -3.54 0.00 0.00
FSBC NASDAQ Five Star Bancorp 0.69B 32.29 2.51 14.60 0.02
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 3.81B 32.33 2.54 49.08 0.05
FNWD NASDAQ Finward Bancorp 0.14B 32.33 1.29 26.77 0.01
AZTA NASDAQ Azenta Inc 1.48B 32.39 -0.02 75.88 0.00
UGI NYSE UGI Corp 6.99B 32.52 -0.33 17.84 0.04
APLD NASDAQ Applied Digital Corp 9.10B 32.54 -9.36 0.00 0.00
VSAT NASDAQ Viasat Inc 4.38B 32.62 -8.17 262.36 0.00
GMAB NASDAQ Genmab A/S - American Depositary Shares 20.09B 32.64 -2.02 15.46 0.00
DVN NYSE Devon Energy Corp 20.76B 32.71 -1.51 7.43 0.03
IAC NASDAQ IAC Inc 2.62B 32.73 -0.37 36.36 0.00
SRRK NASDAQ Scholar Rock Holding Corp 3.15B 32.80 2.83 0.00 0.00
SLB NYSE Schlumberger Ltd 49.17B 32.91 -0.68 13.94 0.03
LOB NYSE Live Oak Bancshares Inc 1.51B 33.03 -8.18 22.95 0.00
MTCH NASDAQ Match Group Inc 7.96B 33.07 0.02 16.15 0.02
YELP NYSE Yelp Inc 2.09B 33.18 -0.57 15.16 0.00
TWST NASDAQ Twist Bioscience Corp 2.00B 33.19 1.38 0.00 0.00
BRBR NYSE BellRing Brands Inc 4.18B 33.21 -3.74 18.89 0.00
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
PINS NYSE Pinterest Inc 22.66B 33.33 0.64 12.31 0.00
VIRT NASDAQ Virtu Financial Inc 2.83B 33.46 0.15 7.63 0.03
BOX NYSE Box Inc 4.85B 33.49 -0.12 26.31 0.00
GLPG NASDAQ Galapagos NV - American Depositary Shares 2.22B 33.65 -0.80 55.31 0.00
TOWN NASDAQ Towne Bank 2.66B 33.70 2.75 14.59 0.03
XPEL NASDAQ XPEL Inc 0.93B 33.78 0.66 20.27 0.00
THRM NASDAQ Gentherm Inc 1.04B 33.97 0.99 37.68 0.00
FCBC NASDAQ First Community Bankshares Inc 0.62B 34.00 -1.31 12.36 0.04
JD NASDAQ JD.com Inc 48.27B 34.04 0.21 9.26 0.03
ENLT NASDAQ Enlight Renewable Energy Ltd. - Ordinary Shares 4.49B 34.04 2.29 202.29 0.00
PRG NYSE PROG Holdings Inc 1.35B 34.05 -1.37 7.88 0.02
CMCL NYSE Caledonia Mining Corp PLC 0.66B 34.06 -8.62 16.52 0.02
INBX NASDAQ Inhibrx Biosciences Inc 0.49B 34.10 -0.83 0.13 0.00
GDS NASDAQ GDS Holdings Ltd 6.54B 34.13 -0.76 158.58 0.00
SEE NYSE Sealed Air Corp 5.02B 34.15 -0.88 17.17 0.02
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
DK NYSE Delek US Holdings Inc 2.06B 34.20 3.58 21.51 0.03
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 3.04B 34.27 -0.41 11.36 0.01
BP NYSE BP p.l.c. Common Stock 87.94B 34.32 3.50 136.41 0.06
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
TGTX NASDAQ TG Therapeutics Inc 5.49B 34.59 1.07 87.72 0.00
VCEL NASDAQ Vericel Corp 1.75B 34.64 3.44 259.43 0.00
STBA NASDAQ S&T Bancorp Inc 1.33B 34.65 -4.84 10.53 0.04
RDN NYSE Radian Group Inc 4.70B 34.71 -0.42 8.63 0.03
U NYSE Unity Software Inc 14.70B 34.80 0.23 101.01 0.00
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 16.16B 34.86 0.49 683.00 0.05
LTC NYSE LTC Properties Inc 1.61B 34.90 0.81 19.52 0.06
PECO NASDAQ Phillips Edison & Co Inc 4.39B 34.92 1.58 52.52 0.04
HIPO NYSE Hippo Holdings Inc 0.87B 34.93 -2.52 0.00 0.00
FMBH NASDAQ First Mid Bancshares Inc 0.84B 34.98 -4.06 10.62 0.03
OBK NYSE Origin Bancorp Inc 1.08B 35.02 0.32 14.97 0.02
SEDG NASDAQ SolarEdge Technologies Inc 2.08B 35.06 -9.20 60.24 0.00
AGI NYSE Alamos Gold Inc. Class A Common Shares 14.81B 35.22 2.03 38.48 0.00
CWCO NASDAQ Consolidated Water Co Ltd 0.56B 35.44 0.46 33.75 0.01
NBHC NYSE National Bank Holdings Corp 1.35B 35.61 -6.12 11.90 0.03
VCYT NASDAQ Veracyte Inc 2.80B 35.64 2.57 108.03 0.00
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
TRS NASDAQ TriMas Corp 1.46B 35.84 -1.89 43.90 0.00
YETI NYSE YETI Holdings Inc 2.92B 35.89 0.88 17.03 0.00
HY NYSE Hyster Yale Inc 0.64B 36.14 1.89 30.67 0.04
RPRX NASDAQ Royalty Pharma PLC 15.64B 36.17 -0.03 16.27 0.02
CHWY NYSE Chewy Inc 15.02B 36.20 -2.11 97.53 0.00
AA NYSE Alcoa Corp 9.38B 36.23 1.33 8.66 0.01
BKU NYSE BankUnited Inc 2.73B 36.23 2.46 10.71 0.03
PAAS NYSE Pan American Silver Corp. Common Stock 15.30B 36.25 1.04 25.06 0.01
SMBK NYSE SmartFinancial Inc 0.62B 36.26 2.99 12.97 0.01
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.54B 36.29 -0.72 0.00 0.01
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 15.40B 36.34 1.48 32.79 0.02
UDR NYSE UDR Inc 12.05B 36.38 0.20 92.92 0.05
UHT NYSE Universal Health Realty Income Trust 0.51B 36.40 0.32 28.22 0.08
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 5.03B 36.43 1.91 28.65 0.01
PARR NYSE Par Pacific Holdings Inc 1.87B 36.88 4.96 11.76 0.00
TX NYSE Ternium SA 7.25B 36.92 1.77 12.05 0.07
GFS NASDAQ GLOBALFOUNDRIES Inc 20.55B 37.03 4.05 17.30 0.00
ATRC NASDAQ AtriCure Inc 1.84B 37.03 4.64 51.49 0.00
UBSI NASDAQ United Bankshares Inc 5.23B 37.06 2.72 11.94 0.04
IBEX NASDAQ IBEX Ltd 0.49B 37.12 0.38 16.18 0.00
HDB NYSE HDFC Bank Limited Common Stock 190.41B 37.18 1.34 24.58 0.01
HTHT NASDAQ Huazhu Group Ltd 11.45B 37.23 -0.22 23.12 0.05
CBRL NASDAQ Cracker Barrel Old Country Store Inc 0.83B 37.28 1.78 17.60 0.03
TOST NYSE Toast Inc 21.74B 37.29 -0.30 98.36 0.00
PAR NYSE PAR Technology Corp 1.52B 37.36 2.23 0.00 0.00
ENPH NASDAQ Enphase Energy Inc 4.90B 37.51 -0.08 28.09 0.00
FYBR NASDAQ Frontier Communications Parent Inc 9.39B 37.53 0.08 0.00 0.00
INTA NASDAQ Intapp Inc 3.07B 37.56 1.08 35.84 0.00
OXM NYSE Oxford Industries Inc 0.56B 37.58 0.16 10.94 0.07
VTOL NYSE Bristow Group Inc 1.08B 37.65 -0.59 9.91 0.00
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
ITRN NASDAQ Ituran Location and Control Ltd 0.75B 37.76 0.38 13.71 0.05
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
SPFI NASDAQ South Plains Financial Inc 0.62B 38.15 -0.40 10.64 0.02
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.99B 38.17 -4.34 453.44 0.02
ZD NASDAQ Ziff Davis Inc 1.57B 38.21 1.22 23.86 0.00
NATL NYSE NCR Atleos Corp 2.81B 38.21 0.80 22.16 0.00
WHD NYSE Cactus Inc 2.62B 38.22 0.84 14.68 0.01
VABK NASDAQ Virginia National Bankshares Corp 0.21B 38.26 -1.83 12.19 0.03
IIIN NYSE Insteel Industries Inc 0.74B 38.27 -0.91 14.67 0.00
QBTS NYSE D-Wave Quantum Inc 13.11B 38.33 -5.27 0.00 0.00
KRRO NASDAQ Korro Bio Inc 0.36B 38.33 -0.52 0.00 0.00
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
RM NYSE Regional Management Corp 0.38B 38.79 -2.49 11.83 0.03
TDS NYSE Telephone and Data Systems Inc 4.46B 38.81 0.39 16.88 0.00
RGTI NASDAQ Rigetti Computing Inc 12.60B 38.86 -3.00 0.00 0.00
CYD NYSE China Yuchai International Ltd 1.46B 38.95 0.24 21.86 0.01
OTEX NASDAQ Open Text Corporation - Common Shares 9.93B 39.03 -0.36 23.85 0.03
MT NYSE Arcelor Mittal NY Registry Shares NEW 29.75B 39.12 0.57 11.93 0.01
DGII NASDAQ Digi International Inc 1.45B 39.15 1.46 34.05 0.00
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 7.05B 39.25 -0.51 18.92 0.04
HROW NASDAQ Harrow Inc 1.45B 39.31 -0.13 41.49 0.00
VNO NYSE Vornado Realty Trust 7.59B 39.50 -2.14 9.72 0.02
CNP NYSE CenterPoint Energy Inc 25.81B 39.53 -0.18 25.02 0.02
FSBW NASDAQ FS Bancorp Inc 0.30B 39.59 -0.66 9.62 0.03
BATRK NASDAQ Atlanta Braves Holdings, Inc. - Series C Common Stock 2.50B 39.81 1.72 66.79 0.00
WLY NYSE John Wiley & Sons Inc 2.12B 39.93 0.08 20.90 0.04
EBTC NASDAQ Enterprise Bancorp Inc 0.50B 40.00 2.59 0.00 0.00
DOCN NYSE DigitalOcean Holdings Inc 3.69B 40.48 2.41 30.11 0.00
GLNG NASDAQ Golar LNG Ltd 4.15B 40.57 -1.63 44.25 0.03
ACU NYSE Acme United Corp 0.15B 40.59 -2.08 16.07 0.02
KRC NYSE Kilroy Realty Corp 4.80B 40.59 0.13 22.22 0.05
MLYS NASDAQ Mineralys Therapeutics Inc 3.17B 40.81 -2.93 0.00 0.00
FCX NYSE Freeport-McMoRan Inc 59.24B 41.26 -2.22 28.93 0.01
PAHC NASDAQ Phibro Animal Health Corp 1.67B 41.30 -0.37 35.57 0.01
SMP NYSE Standard Motor Products Inc 0.91B 41.33 1.79 14.05 0.03
SRC NYSE Spirit Realty Capital Inc 5.84B 41.35 -0.70 0.00 0.00
SFST NASDAQ Southern First Bancshares Inc 0.34B 41.56 0.88 15.94 0.00
PLBC NASDAQ Plumas Bancorp 0.29B 41.61 -1.19 9.80 0.03
G NYSE Genpact Ltd 7.28B 41.77 1.07 13.12 0.02
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.75B 42.00 -0.21 8.56 0.04
SPLP NYSE Steel Partners Holdings LP 0.80B 42.00 5.00 3.72 0.00
LENZ NASDAQ LENZ Therapeutics Inc 1.28B 42.23 2.28 45.97 0.00
BWA NYSE BorgWarner Inc 9.14B 42.26 1.23 41.49 0.01
TRUP NASDAQ Trupanion Inc 1.82B 42.30 0.58 175.20 0.00
PCH NASDAQ PotlatchDeltic Corp 3.28B 42.44 0.25 80.26 0.04
REXR NYSE Rexford Industrial Realty Inc 10.00B 42.95 -1.06 29.72 0.04
BATRA NASDAQ Atlanta Braves Holdings Inc 2.70B 43.00 -1.18 68.25 0.00
SLGN NYSE Silgan Holdings Inc 4.60B 43.03 -1.11 15.86 0.02
CGON NASDAQ CG Oncology Inc 3.28B 43.06 -1.22 0.00 0.00
BMY NYSE Bristol-Myers Squibb Co 88.32B 43.39 -0.51 17.60 0.06
ALNT NASDAQ Allient Inc 0.74B 43.64 -1.87 64.60 0.00
TECK NYSE Teck Resources Ltd Ordinary Shares 21.39B 43.81 1.32 24.18 0.01
GBCI NYSE Glacier Bancorp Inc 5.70B 43.85 1.93 21.39 0.03
FARO NASDAQ Faro Technologies Inc 0.85B 43.92 -0.05 0.00 0.00
NWN NYSE Northwest Natural Holding Co 1.80B 44.07 -0.07 18.81 0.04
BIPC NYSE Brookfield Infrastructure Corporation 5.26B 44.16 -3.84 4.27 0.04
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 12.63B 44.20 -0.09 27.25 0.00
NEGG NASDAQ Newegg Commerce Inc 0.93B 44.29 1.94 0.00 0.00
POWI NASDAQ Power Integrations Inc 2.49B 44.32 -2.17 72.90 0.02
SRV NYSE NXG Cushing Midstream Energy Fund 0.21B 44.40 -1.53 10.05 0.13
MGA NYSE Magna International, Inc. Common Stock 12.61B 44.75 -0.21 10.85 0.04
PRGS NASDAQ Progress Software Corp 1.92B 44.85 -2.09 42.21 0.00
CSV NYSE Carriage Services Inc 0.71B 45.05 0.81 13.70 0.01
GFL NYSE GFL Environmental Inc 16.40B 45.13 -1.09 1,594.17 0.00
DKL NYSE Delek Logistics Partners LP 2.41B 45.17 0.67 15.41 0.10
BWFG NASDAQ Bankwell Financial Group Inc 0.36B 45.22 -1.23 12.19 0.02
TFC NYSE Truist Financial Corp 57.94B 45.29 -0.62 11.85 0.05
CWT NYSE California Water Service Group 2.70B 45.32 -0.97 21.75 0.02
ABM NYSE ABM Industries Inc 2.78B 45.43 1.00 24.70 0.02
ESTA NASDAQ Establishment Labs Holdings Inc 1.32B 45.73 1.93 0.00 0.00
OZK NASDAQ Bank OZK 5.15B 45.74 1.49 7.43 0.04
METC NASDAQ Ramaco Resources Inc 3.02B 45.78 -7.48 37.38 0.01
POR NYSE Portland General Electric Co 5.02B 45.80 0.97 17.03 0.04
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.66B 45.83 -2.98 15.41 0.00
RGR NYSE Sturm Ruger & Co Inc 0.74B 45.94 -1.51 142.30 0.01
NJR NYSE New Jersey Resources Corp 4.62B 46.05 -0.31 11.23 0.04
UTL NYSE Unitil Corp 0.82B 46.08 0.37 17.28 0.04
CATY NASDAQ Cathay General Bancorp 3.15B 46.08 -2.23 10.84 0.03
FROG NASDAQ JFrog Ltd 5.38B 46.10 -1.10 61.35 0.00
PZZA NASDAQ Papa John's International Inc 1.52B 46.34 0.16 24.26 0.03
OGE NYSE OGE Energy Corp 9.34B 46.37 0.39 19.08 0.04
FLR NYSE Fluor Corp 7.51B 46.45 -4.80 2.03 0.00
ASA NYSE ASA Gold And Precious Metals Ltd 0.88B 46.59 -0.64 3.26 0.00
YY NASDAQ JOYY Inc 2.44B 46.84 0.11 0.00 0.00
COE NYSE China Online Education Group 0.27B 46.88 3.56 10.72 0.00
B NYSE Barnes Group Inc 80.18B 47.00 -0.05 20.43 0.01
TAP NYSE Molson Coors Beverage Co 9.30B 47.04 1.45 8.96 0.04
SON NYSE Sonoco Products Co 4.67B 47.39 0.47 39.96 0.05
EXC NASDAQ Exelon Corp 48.08B 47.60 -1.06 18.26 0.03
HAE NYSE Haemonetics Corp 2.30B 47.67 -5.81 15.68 0.00
AMNB NASDAQ American National Bankshares Inc 0.50B 47.76 -2.30 0.00 0.00
TIGO NASDAQ Millicom International Cellular SA 7.98B 47.80 1.23 8.40 0.07
VAL NYSE Valaris Ltd 3.41B 47.88 -0.58 14.84 0.00
ASTE NASDAQ Astec Industries Inc 1.10B 48.06 1.59 24.09 0.01
GTLB NASDAQ GitLab Inc 8.03B 48.12 0.07 47.62 0.00
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
CGNX NASDAQ Cognex Corp 8.10B 48.27 2.03 67.15 0.01
PFIS NASDAQ Peoples Financial Services Corp 0.48B 48.28 2.40 14.99 0.05
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.21B 48.50 -0.39 5.96 0.13
GIS NYSE General Mills Inc 25.91B 48.57 -0.50 8.96 0.05
ALK NYSE Alaska Air Group Inc 5.63B 48.84 -1.18 36.17 0.00
IP NYSE International Paper Co 25.80B 48.87 -0.47 16.84 0.04
XMTR NASDAQ Xometry Inc 2.50B 49.13 -1.74 70.92 0.00
JOE NYSE The St. Joe Co 2.85B 49.20 0.80 35.96 0.01
BHF NASDAQ Brighthouse Financial Inc 2.83B 49.60 3.25 5.33 0.00
SNY NASDAQ Sanofi - American Depositary Shares 120.97B 49.66 -0.15 16.98 0.04
HLIO NYSE Helios Technologies Inc 1.65B 49.67 2.21 54.04 0.01
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 15.03B 49.70 1.77 46.80 0.03
SMCI NASDAQ Super Micro Computer Inc 29.57B 49.76 -5.23 28.74 0.00
CECO NASDAQ CECO Environmental Corp 1.76B 49.82 -0.39 36.48 0.00
NWPX NASDAQ Northwest Pipe Co 0.48B 50.12 -0.99 16.56 0.00
AAP NYSE Advance Auto Parts Inc 3.01B 50.23 0.31 20.45 0.02
PRLB NYSE Proto Labs Inc 1.20B 50.35 0.13 91.07 0.00
LVS NYSE Las Vegas Sands Corp 34.75B 50.62 1.79 25.95 0.02
SUPN NASDAQ Supernus Pharmaceuticals Inc 2.84B 50.64 -0.06 45.94 0.00
FOX NASDAQ Fox Corporation - Class B Common Stock 22.72B 50.92 -1.32 10.77 0.01
DT NYSE Dynatrace Inc 15.36B 50.95 1.66 31.06 0.00
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 111.26B 51.09 0.56 28.00 0.06
DINO NYSE HF Sinclair Corp 9.57B 51.14 -2.84 11.34 0.04
SYM NASDAQ Symbotic Inc 5.70B 51.18 -3.47 555.56 0.00
MLTX NASDAQ MoonLake Immunotherapeutics 3.25B 51.18 -3.91 0.00 0.00
LGIH NASDAQ LGI Homes Inc 1.18B 51.28 -5.27 6.96 0.00
FHI NYSE Federated Hermes Inc 3.98B 51.30 -0.85 10.68 0.03
ON NASDAQ ON Semiconductor Corp 21.02B 51.39 -0.76 48.30 0.00
CQP NYSE Cheniere Energy Partners LP 24.94B 51.53 -0.69 13.24 0.06
SMBC NASDAQ Southern Missouri Bancorp Inc 0.58B 51.69 -1.56 9.70 0.02
FTS NYSE Fortis Inc. Common Shares 26.05B 51.72 0.57 21.15 0.03
UPST NASDAQ Upstart Holdings Inc 4.99B 51.81 -1.53 0.00 0.00
TSN NYSE Tyson Foods Inc 18.48B 51.95 0.71 23.35 0.04
BSY NASDAQ Bentley Systems Inc 15.79B 51.99 -0.50 66.32 0.01
PRKS NYSE United Parks & Resorts Inc 2.89B 52.48 0.46 13.51 0.00
MSEX NASDAQ Middlesex Water Co 0.95B 52.71 1.58 24.94 0.02
TEX NYSE Terex Corp 3.47B 52.86 -3.88 21.04 0.01
RDVT NASDAQ Red Violet Inc 0.74B 52.99 0.00 88.57 0.00
UVV NYSE Universal Corp 1.32B 53.22 1.27 12.99 0.06
EQT NYSE EQT Corp 33.38B 53.49 -3.99 17.49 0.01
HBCP NASDAQ Home Bancorp Inc 0.42B 53.60 -1.13 9.92 0.02
AKRO NASDAQ Akero Therapeutics Inc 4.31B 53.77 0.10 8.12 0.00
SMG NYSE The Scotts Miracle Gro Co 3.11B 53.93 -2.29 67.67 0.05
THFF NASDAQ First Financial Corp 0.64B 53.94 -1.66 10.57 0.04
ZION NASDAQ Zions Bancorp NA 7.98B 54.03 -2.25 9.50 0.03
BMRN NASDAQ Biomarin Pharmaceutical Inc 10.50B 54.70 -1.64 16.07 0.00
NGVT NYSE Ingevity Corp 2.00B 54.83 2.32 15.94 0.00
BBW NYSE Build-A-Bear Workshop Inc 0.72B 54.93 -2.10 12.48 0.02
NYT NYSE New York Times Co 8.96B 55.01 0.08 29.54 0.01
BBIO NASDAQ BridgeBio Pharma Inc 10.55B 55.20 0.30 0.00 0.00
UHAL NYSE U-Haul Holding Co 10.37B 55.29 -1.94 39.13 0.00
BKE NYSE Buckle Inc 2.86B 55.91 1.33 13.93 0.03
VVX NYSE V2X Inc 1.77B 56.22 -1.36 27.76 0.00
GMED NYSE Globus Medical Inc 7.59B 56.22 -2.81 24.14 0.00
VXZ AMEX iPath Series B S&P 500 VIX Mid-Term Futures ETN 0.64B 56.31 0.14 0.00 0.00
SMAR NYSE Smartsheet Inc 7.88B 56.32 -0.08 0.00 0.00
NTR NYSE Nutrien Ltd. Common Shares 27.41B 56.42 -2.95 20.92 0.04
AMSC NASDAQ American Superconductor Corp 2.55B 56.55 -7.27 148.95 0.00
FOXA NASDAQ Fox Corp 25.23B 56.56 -1.72 12.09 0.01
CZFS NASDAQ Citizens Financial Services Inc 0.27B 56.65 2.11 8.45 0.04
HWC NASDAQ Hancock Whitney Corp 4.80B 56.66 0.16 10.00 0.03
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 143.94B 56.69 0.48 15.68 0.04
GRP.U NYSE Granite Real Estate Investment Trust 3.44B 56.73 3.60 14.89 0.04
EFSC NASDAQ Enterprise Financial Services Corp 2.10B 56.83 -1.96 10.53 0.02
NKTR NASDAQ Nektar Therapeutics 1.09B 57.08 -0.56 0.00 0.00
GH NASDAQ Guardant Health Inc 7.13B 57.19 3.24 0.00 0.00
LNTH NASDAQ Lantheus Holdings Inc 3.89B 57.22 -0.84 14.91 0.00
CSR NYSE Centerspace 0.98B 58.39 -0.60 237.14 0.05
O NYSE Realty Income Corp 53.93B 58.99 0.44 58.24 0.05
CBU NYSE Community Financial System Inc 3.11B 59.00 -1.21 14.79 0.03
CCS NYSE Century Communities Inc 1.74B 59.29 -0.72 9.21 0.02
BFH NYSE Bread Financial Holdings Inc 2.71B 59.37 3.05 11.01 0.01
PAM NYSE Pampa Energia S.A. 3.24B 59.57 0.46 7.59 0.00
GLOB NYSE Globant SA 2.63B 59.69 0.58 24.40 0.00
QURE NASDAQ uniQure NV 3.69B 59.91 -5.01 3.40 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.90B 60.00 0.04 8.52 0.04
CYTK NASDAQ Cytokinetics Inc 7.18B 60.04 0.76 0.00 0.00
MTX NYSE Minerals Technologies Inc 1.89B 60.11 -0.63 9.16 0.01
GEF NYSE Greif Inc 3.54B 60.86 0.67 24.74 0.04
CALX NYSE Calix Inc 4.00B 61.29 1.88 37.17 0.00
JBSS NASDAQ John B Sanfilippo & Son Inc 0.72B 61.47 0.49 12.07 0.01
DAL NYSE Delta Air Lines Inc 40.22B 61.60 4.91 8.60 0.01
BOH NYSE Bank of Hawaii Corp 2.45B 61.66 -0.26 16.77 0.04
D NYSE Dominion Energy Inc 52.65B 61.69 0.58 20.29 0.04
TMP NYSE Tompkins Financial Corp 0.90B 62.08 -5.18 11.14 0.04
NWE NASDAQ NorthWestern Energy Group Inc 3.83B 62.32 1.04 16.98 0.04
ELS NYSE Equity Lifestyle Properties Inc 12.09B 62.38 0.28 30.78 0.03
UTMD NASDAQ Utah Medical Products Inc 0.20B 62.44 -0.69 17.07 0.02
ODD NASDAQ ODDITY Tech Ltd 3.59B 62.45 0.54 25.41 0.00
RKLB NASDAQ Rocket Lab USA Inc 30.61B 63.25 -3.29 0.00 0.00
STEP NASDAQ StepStone Group Inc 4.97B 63.27 -1.39 33.67 0.02
TECH NASDAQ Bio-Techne Corp 9.88B 63.46 1.48 143.27 0.00
CTVA NYSE Corteva Inc 43.11B 63.48 0.57 29.34 0.01
ADM NYSE Archer-Daniels Midland Co 30.52B 63.52 0.23 27.53 0.03
EXAS NASDAQ Exact Sciences Corp 12.06B 63.68 0.43 104.17 0.00
BLKB NASDAQ Blackbaud Inc 3.10B 63.81 0.30 14.10 0.00
HCC NYSE Warrior Met Coal Inc 3.36B 64.00 -1.15 84.61 0.01
OZ NYSE Belpointe PREP LLC 0.24B 64.44 -0.07 0.00 0.00
TGLS NYSE Tecnoglass Inc 3.04B 64.63 2.28 15.42 0.01
LW NYSE Lamb Weston Holdings Inc 9.01B 64.65 -1.56 31.91 0.02
IRON NASDAQ Disc Medicine Inc 2.43B 65.06 -0.75 0.00 0.00
PB NYSE Prosperity Bancshares Inc 6.18B 65.08 -0.46 11.46 0.04
JNVR NASDAQ Janover Inc 0.10B 65.17 25.55 0.00 0.00
BKH NYSE Black Hills Corp 4.75B 65.25 1.06 16.71 0.04
PII NYSE Polaris Inc 3.67B 65.33 -1.33 35.09 0.04
MKC.V NYSE McCormick & Company, Incorporated Common Stock 17.54B 65.37 0.59 23.21 0.03
CFFI NASDAQ C&F Financial Corp 0.21B 65.43 -2.55 9.14 0.03
SLNO NASDAQ Soleno Therapeutics Inc 3.48B 65.47 -3.73 17.39 0.00
BANR NASDAQ Banner Corp 2.26B 65.82 1.03 11.51 0.03
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
ALGT NASDAQ Allegiant Travel Co 1.22B 66.36 -2.27 8.83 0.00
SYBT NASDAQ Stock Yards Bancorp Inc 1.96B 66.38 -2.10 15.61 0.02
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 4.87B 66.61 2.09 34.72 0.01
MO NYSE Altria Group Inc 111.96B 66.65 1.96 12.51 0.06
VAC NYSE Marriott Vacations Worldwide Corp 2.31B 66.75 2.78 10.62 0.04
CSGS NASDAQ CSG Systems International Inc 1.92B 66.76 0.43 23.41 0.02
FAF NYSE First American Financial Corp 6.81B 66.83 1.43 13.70 0.03
MKC NYSE McCormick & Co Inc 17.94B 66.85 -0.78 23.21 0.03
WFG NYSE West Fraser Timber Co. Ltd Common stock 5.24B 66.86 -0.42 15.34 0.02
STRT NASDAQ Strattec Security Corp 0.28B 66.91 -0.98 14.97 0.00
EXPO NASDAQ Exponent Inc 3.38B 66.93 1.63 34.83 0.02
PTCT NASDAQ PTC Therapeutics Inc 5.34B 67.17 -1.75 9.42 0.00
ALE NYSE ALLETE Inc 3.91B 67.29 -0.02 21.26 0.04
WPC NYSE W.P. Carey Inc 14.78B 67.51 -1.71 43.95 0.05
DOCS NYSE Doximity Inc 12.66B 67.57 0.36 57.13 0.00
BC NYSE Brunswick Corp 4.42B 67.64 3.99 17.12 0.02
NKE NYSE Nike Inc 100.22B 67.80 0.27 35.44 0.02
SWK NYSE Stanley Black & Decker Inc 10.51B 67.91 0.29 22.22 0.05
RRBI NASDAQ Red River Bancshares Inc 0.45B 68.01 2.71 11.99 0.01
GSHD NASDAQ Goosehead Insurance Inc 1.70B 68.25 4.38 64.83 0.00
INDB NASDAQ Independent Bank Corp 3.40B 68.27 -0.97 17.04 0.03
ROCK NASDAQ Gibraltar Industries Inc 2.02B 68.29 -1.73 15.32 0.00
SMTC NASDAQ Semtech Corp 5.93B 68.31 0.06 107.60 0.00
DRUG NASDAQ Bright Minds Biosciences Inc. - common stock 0.48B 68.37 5.24 0.00 0.00
URBN NASDAQ Urban Outfitters Inc 6.14B 68.42 1.34 13.29 0.00
DOCU NASDAQ DocuSign Inc 13.80B 68.60 1.02 54.16 0.00
LNT NASDAQ Alliant Energy Corp 17.68B 68.78 0.22 21.29 0.03
CSCO NASDAQ Cisco Systems Inc 272.10B 68.83 2.04 27.70 0.02
TPC NYSE Tutor Perini Corp 3.63B 68.84 1.73 14.35 0.00
RIO NYSE Rio Tinto Plc Common Stock 111.88B 68.86 0.94 11.23 0.05
CMA NYSE Comerica Inc 8.81B 69.02 0.14 14.96 0.04
RBCAA NASDAQ Republic Bancorp Inc 1.35B 69.08 -1.29 10.69 0.03
PYPL NASDAQ PayPal Holdings Inc 66.02B 69.10 0.35 14.94 0.00
VTR NYSE Ventas Inc 31.44B 69.19 -0.09 163.70 0.03
MIRM NASDAQ Mirum Pharmaceuticals Inc 3.50B 69.60 0.90 555.56 0.00
MTH NYSE Meritage Homes Corp 4.97B 69.79 0.25 8.14 0.02
BERY NYSE Berry Global Group Inc 8.04B 69.79 1.87 0.00 0.00
LSCC NASDAQ Lattice Semiconductor Corp 9.57B 69.94 0.49 300.65 0.00
WMK NYSE Weis Markets Inc 1.73B 70.03 0.54 16.74 0.02
GRBK NYSE Green Brick Partners Inc 3.07B 70.51 -0.02 8.69 0.00
SBR NYSE Sabine Royalty Trust 1.03B 70.60 0.66 13.81 0.08
DXCM NASDAQ DexCom Inc 27.73B 70.70 1.37 49.53 0.00
CASH NASDAQ Pathward Financial Inc 1.62B 71.17 -0.81 9.09 0.00
IONS NASDAQ Ionis Pharmaceuticals Inc 11.40B 71.50 0.00 319.57 0.00
INOD NASDAQ Innodata Inc 2.28B 71.66 -6.98 59.42 0.00
BXP NYSE BXP Inc 11.36B 71.73 1.71 3,709.00 0.05
ETSY NASDAQ Etsy Inc 7.13B 71.94 0.85 59.60 0.00
ABCB NYSE Ameris Bancorp 5.01B 73.08 -0.25 13.05 0.01
ES NYSE Eversource Energy 27.14B 73.12 -0.13 32.61 0.04
AKAM NASDAQ Akamai Technologies Inc 10.56B 73.67 -0.57 26.52 0.00
HAS NASDAQ Hasbro Inc 10.36B 73.91 -0.98 15.02 0.04
SATS NASDAQ EchoStar Corp 21.29B 74.00 -3.27 3.35 0.00
HOLX NASDAQ Hologic Inc 16.48B 74.03 0.19 30.70 0.00
IMKTA NASDAQ Ingles Markets Inc 1.41B 74.04 2.20 24.18 0.01
AWR NYSE American States Water Co 2.85B 74.12 1.34 23.37 0.02
USM NYSE United States Cellular Corp 6.31B 74.25 -0.47 0.00 0.00
TSEM NASDAQ Tower Semiconductor Ltd. - Ordinary Shares 8.34B 74.39 -1.40 43.55 0.00
BETR NASDAQ Better Home & Finance Holding Co 1.15B 74.89 -7.99 0.00 0.00
DD NYSE DuPont de Nemours Inc 31.41B 75.01 -1.07 476.53 0.02
TKR NYSE The Timken Co 5.28B 75.85 -1.88 17.75 0.02
OMC NYSE Omnicom Group Inc 14.68B 76.06 -0.59 11.65 0.04
WNS NYSE WNS (Holdings) Ltd 3.27B 76.09 0.10 0.00 0.00
TCOM NASDAQ Trip.com Group Limited - American Depositary Shares 49.77B 76.14 0.29 20.03 0.00
EW NYSE Edwards Lifesciences Corp 44.93B 76.53 -0.41 31.84 0.00
K NYSE Kellanova Co 26.85B 77.22 0.34 21.74 0.03
KALU NASDAQ Kaiser Aluminum Corp 1.25B 77.36 1.06 18.56 0.03
MP NYSE MP Materials Corp 13.80B 77.95 -5.98 81.30 0.00
MRCY NASDAQ Mercury Systems Inc 4.69B 78.11 1.85 344.83 0.00
WHR NYSE Whirlpool Corp 4.38B 78.41 -2.05 12.32 0.08
CORT NASDAQ Corcept Therapeutics Inc 8.28B 78.60 -0.12 64.75 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.82B 78.61 -0.51 12.27 0.00
W NYSE Wayfair Inc 10.23B 78.89 3.52 44.25 0.00
CVS NYSE CVS Health Corp 100.96B 79.60 1.48 22.82 0.03
NARI NASDAQ Inari Medical Inc 4.68B 79.99 0.07 0.00 0.00
VBFC NASDAQ Village Bank and Trust Financial Corp 0.12B 80.10 0.03 0.00 0.00
XEL NASDAQ Xcel Energy Inc 47.82B 80.85 0.87 22.27 0.03
HHH NYSE Howard Hughes Holdings Inc 4.81B 80.91 1.47 15.80 0.00
AGO NYSE Assured Guaranty Ltd 3.85B 80.98 -1.58 9.05 0.02
SFBS NYSE Servisfirst Bancshares Inc 4.43B 81.11 0.26 15.18 0.02
ESTC NYSE Elastic NV 8.64B 81.29 0.94 40.82 0.00
ACLS NASDAQ Axcelis Technologies Inc 2.56B 81.40 -2.27 17.00 0.00
INSP NYSE Inspire Medical Systems Inc 2.41B 81.59 -1.45 44.55 0.00
OGS NYSE ONE Gas Inc 4.95B 82.42 0.59 19.78 0.03
FTNT NASDAQ Fortinet Inc 63.68B 83.11 -1.30 34.09 0.00
AMBA NASDAQ Ambarella Inc 3.55B 83.27 2.63 166.67 0.00
MMSI NASDAQ Merit Medical Systems Inc 4.93B 83.33 -1.41 42.00 0.00
MGEE NASDAQ MGE Energy Inc 3.08B 84.33 -0.42 24.13 0.02
NFG NYSE National Fuel Gas Co 7.64B 84.52 -0.32 30.25 0.03
AX NYSE Axos Financial Inc 4.78B 84.52 4.52 10.82 0.00
CDTX NASDAQ Cidara Therapeutics Inc 2.15B 84.76 -4.32 0.00 0.00
SBUX NASDAQ Starbucks Corp 97.03B 85.36 -0.63 37.27 0.03
VICR NASDAQ Vicor Corp 3.85B 85.76 30.34 61.95 0.00
NEE NYSE NextEra Energy Inc 176.67B 85.79 1.36 29.41 0.03
IPGP NASDAQ IPG Photonics Corp 3.62B 85.82 -0.47 58.48 0.00
WD NYSE Walker & Dunlop Inc 2.95B 86.50 2.57 26.47 0.03
KTOS NASDAQ Kratos Defense & Security Solutions Inc 14.63B 86.65 4.25 911.80 0.00
CHDN NASDAQ Churchill Downs Inc 6.06B 86.85 -1.78 18.36 0.00
ROG NYSE Rogers Corp 1.58B 87.06 2.90 53.43 0.00
UPS NYSE United Parcel Service Inc 74.31B 87.68 0.75 12.98 0.08
COP NYSE ConocoPhillips 109.53B 87.70 -1.23 11.80 0.04
USPH NYSE US Physical Therapy Inc 1.36B 89.50 -2.38 40.68 0.02
NUVL NASDAQ Nuvalent Inc 6.52B 90.42 0.87 0.00 0.00
RVTY NYSE Revvity Inc 10.58B 91.19 -2.35 43.00 0.00
ROOT NASDAQ Root Inc 1.41B 91.50 -1.16 14.84 0.00
UAN NYSE CVR Partners LP 0.97B 91.79 1.31 11.24 0.10
PNW NYSE Pinnacle West Capital Corp 11.03B 92.36 -0.29 18.95 0.04
UFPI NASDAQ UFP Industries Inc 5.41B 92.44 0.72 15.93 0.02
SIMO NASDAQ Silicon Motion Technology Corp 3.18B 93.66 1.09 42.91 0.02
PLNT NYSE Planet Fitness Inc 7.91B 94.26 -0.50 43.93 0.00
BG NYSE Bunge Global SA 18.95B 94.73 -2.60 9.86 0.03
SXT NYSE Sensient Technologies Corp 4.03B 94.85 -0.42 30.51 0.02
IPAR NASDAQ Inter Parfums Inc 3.05B 95.05 1.24 19.22 0.03
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 32.87B 95.14 -0.25 41.29 0.06
RMBS NASDAQ Rambus Inc 10.35B 96.15 -0.89 49.96 0.00
ED NYSE Consolidated Edison Inc 34.77B 96.40 0.87 18.19 0.03
ROKU NASDAQ Roku Inc 14.36B 97.49 1.26 133.33 0.00
DEO NYSE Diageo plc Common Stock 54.33B 97.74 1.66 22.76 0.04
NUTX NASDAQ Nutex Health Inc 0.54B 97.82 -2.48 2.34 0.00
ALB NYSE Albemarle Corp 11.55B 98.16 2.00 105.26 0.02
CCK NYSE Crown Holdings Inc 11.50B 98.85 -0.13 12.26 0.01
LEA NYSE Lear Corp 5.29B 99.39 -3.43 14.41 0.03
UAL NASDAQ United Airlines Holdings Inc 32.21B 99.49 1.33 9.95 0.00
SAIC NASDAQ Science Applications International Corp 4.58B 99.50 2.05 11.43 0.02
ILMN NASDAQ Illumina Inc 15.29B 99.50 4.24 12.67 0.00
MATX NYSE Matson Inc 3.18B 99.89 -2.82 6.35 0.01
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 4.87B 100.98 -1.75 17.64 0.04
BFAM NYSE Bright Horizons Family Solutions Inc 5.79B 101.75 -0.74 33.08 0.00
CPT NYSE Camden Property Trust 10.99B 102.81 0.95 73.47 0.04
CCB NASDAQ Coastal Financial Corp 1.55B 102.88 -0.51 33.17 0.00
DG NYSE Dollar General Corp 22.71B 103.20 1.31 18.89 0.02
AEE NYSE Ameren Corp 28.37B 104.92 -0.73 22.92 0.03
SJM NYSE JM Smucker Co 11.30B 105.93 0.78 11.39 0.04
EOG NYSE EOG Resources Inc 58.24B 106.67 0.60 10.32 0.04
BNTX NASDAQ BioNTech SE 25.72B 106.96 -0.93 90.93 0.00
NRP NYSE Natural Resources Partners LP 1.41B 107.07 0.90 9.72 0.03
BE NYSE Bloom Energy Corp 25.09B 107.21 5.72 1,003.45 0.00
TWLO NYSE Twilio Inc 16.59B 108.10 -2.20 1,125.60 0.00
JCI NYSE Johnson Controls International PLC 71.09B 108.64 0.82 37.65 0.01
ORA NYSE Ormat Technologies Inc 6.60B 109.21 0.91 49.23 0.00
BDC NYSE Belden Inc 4.44B 112.05 0.80 21.51 0.00
XOM NYSE Exxon Mobil Corp 482.86B 113.26 0.86 16.39 0.03
VC NASDAQ Visteon Corp 3.09B 113.29 0.77 9.67 0.00
SPSC NASDAQ SPS Commerce Inc 4.30B 113.33 2.35 51.49 0.00
BANF NASDAQ BancFirst Corp 3.82B 114.68 -6.53 16.02 0.02
BOKF NASDAQ BOK Financial Corp 7.25B 114.70 1.20 12.65 0.02
WEC NYSE WEC Energy Group Inc 37.49B 116.49 1.33 22.23 0.03
LNN NYSE Lindsay Corp 1.26B 116.62 -0.51 17.20 0.01
ARW NYSE Arrow Electronics Inc 6.05B 117.48 1.41 13.56 0.00
WGS NASDAQ GeneDx Holdings Corp 3.40B 118.26 0.76 1,610.88 0.00
ENS NYSE EnerSys 4.49B 119.80 0.60 13.90 0.01
TMDX NASDAQ TransMedics Group Inc 4.08B 119.81 0.56 65.59 0.00
KMB NYSE Kimberly-Clark Corp 39.83B 120.05 -0.54 16.27 0.04
CLX NYSE Clorox Co 14.90B 122.39 -0.57 17.77 0.04
TFX NYSE Teleflex Inc 5.43B 122.83 2.29 30.75 0.01
WYNN NASDAQ Wynn Resorts Ltd 12.78B 122.89 -2.10 37.15 0.01
BIDU NASDAQ Baidu Inc 42.26B 122.93 2.04 11.23 0.00
CPA NYSE Copa Holdings SA 5.19B 126.23 0.71 8.22 0.05
PDD NASDAQ Pinduoduo Inc 180.11B 126.87 -0.56 14.44 0.00
AXSM NASDAQ Axsome Therapeutics Inc 6.40B 128.30 -2.36 263.16 0.00
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.63B 128.50 2.40 35.39 0.00
LSTR NASDAQ Landstar System Inc 4.47B 128.94 -3.18 27.29 0.01
KWR NYSE Quaker Houghton 2.25B 129.15 0.83 15.29 0.01
NNI NYSE Nelnet Inc 4.70B 129.98 -0.84 14.68 0.01
CPK NYSE Chesapeake Utilities Corp 3.06B 130.04 -0.20 23.59 0.02
PFSI NYSE PennyMac Financial Services Inc 6.88B 132.67 3.21 18.38 0.01
COKE NASDAQ Coca-Cola Consolidated Inc 11.54B 132.82 0.14 19.01 0.01
GPC NYSE Genuine Parts Co 18.59B 133.62 0.06 22.54 0.03
JAZZ NASDAQ Jazz Pharmaceuticals PLC 8.18B 134.78 -0.27 6.96 0.00
CHRW NASDAQ C.H. Robinson Worldwide Inc 15.95B 135.09 0.99 28.65 0.02
SLAB NASDAQ Silicon Laboratories Inc 4.44B 135.40 3.53 57.47 0.00
ALGN NASDAQ Align Technology Inc 9.85B 135.94 0.75 22.84 0.00
QLYS NASDAQ Qualys Inc 4.93B 136.50 -0.12 25.51 0.00
DHIL NASDAQ Diamond Hill Investment Group Inc 0.37B 136.81 -0.17 7.82 0.04
AWK NYSE American Water Works Co Inc 26.74B 137.04 0.50 25.51 0.02
HES NYSE Hess Corp 42.91B 138.74 0.45 0.00 0.00
PLXS NASDAQ Plexus Corp 3.80B 140.94 -1.94 22.99 0.00
EXR NYSE Extra Space Storage Inc 30.37B 143.09 0.01 32.67 0.04
OLED NASDAQ Universal Display Corp 6.99B 147.14 2.34 28.71 0.01
MASI NASDAQ Masimo Corp 8.08B 148.73 1.02 116.13 0.00
CAR NASDAQ Avis Budget Group Inc 5.25B 149.22 0.55 8.03 0.00
BIIB NASDAQ Biogen Inc 21.95B 149.72 -0.25 14.34 0.00
PEP NASDAQ PepsiCo Inc 205.40B 150.22 0.90 28.81 0.04
PCTY NASDAQ Paylocity Holding Corp 8.26B 151.98 -1.88 37.89 0.00
CIGI NASDAQ Colliers International Group Inc. - Subordinate Voting Shares 7.76B 152.58 -0.36 74.46 0.00
CVX NYSE Chevron Corp 308.15B 152.94 0.66 20.02 0.04
ATGE NYSE Adtalem Global Education Inc 5.56B 153.08 -0.02 25.20 0.00
FCN NYSE FTI Consulting Inc 4.75B 153.88 0.80 20.21 0.00
DDOG NASDAQ Datadog Inc 54.57B 156.47 -0.08 434.64 0.00
MTN NYSE Vail Resorts Inc 5.64B 157.12 1.09 20.27 0.06
PM NYSE Philip Morris International Inc 246.14B 158.12 -0.85 22.49 0.04
RTX NYSE RTX Corp 212.75B 158.68 -0.11 36.68 0.01
PNRG NASDAQ PrimeEnergy Resources Corp 0.26B 159.94 3.34 10.53 0.00
INSM NASDAQ Insmed Inc 33.90B 160.40 -2.97 0.00 0.00
LITE NASDAQ Lumentum Holdings Inc 11.41B 160.87 0.20 484.59 0.00
SHOP NYSE Shopify Inc 211.38B 162.64 -1.26 96.08 0.00
ARM NASDAQ Arm Holdings plc - American Depositary Shares 174.04B 164.30 -3.00 258.61 0.00
BABA NYSE Alibaba Group Holding Ltd 386.51B 166.67 -3.92 20.19 0.01
MMM NYSE 3M Co 89.51B 168.50 -1.81 26.87 0.02
FRHC NASDAQ Freedom Holding Corp 10.45B 170.73 0.41 118.21 0.00
PAG NYSE Penske Automotive Group Inc 11.32B 171.37 0.06 11.47 0.03
MKTX NASDAQ MarketAxess Holdings Inc 6.42B 171.86 0.54 28.71 0.02
TEAM NASDAQ Atlassian Corp 45.34B 172.25 0.13 36.63 0.00
WRLD NASDAQ World Acceptance Corp 0.85B 176.15 -1.93 13.57 0.00
BOOT NYSE Boot Barn Holdings Inc 5.42B 177.50 0.00 30.97 0.00
LULU NASDAQ Lululemon Athletica Inc 21.12B 178.07 -1.83 12.16 0.00
LGND NASDAQ Ligand Pharmaceuticals Inc 3.51B 180.24 0.20 25.13 0.00
RH NYSE RH 3.39B 180.96 0.21 33.76 0.00
GNRC NYSE Generac Holdings Inc 10.74B 183.09 -4.89 31.94 0.00
BDX NYSE Becton Dickinson & Co 53.75B 187.51 1.21 33.97 0.02
HSY NYSE The Hershey Co 38.13B 188.10 -0.59 23.82 0.03
ALG NYSE Alamo Group Inc 2.29B 188.85 0.69 19.15 0.01
SE NYSE Sea Ltd 111.97B 189.14 0.61 79.72 0.00
DGX NYSE Quest Diagnostics Inc 21.08B 189.51 1.44 21.38 0.02
TKO NYSE TKO Group Holdings Inc 15.60B 189.97 0.73 76.58 0.01
VRTS NYSE Virtus Investment Partners Inc 1.29B 191.81 -0.62 8.55 0.05
UFPT NASDAQ UFP Technologies Inc 1.49B 193.01 -1.24 23.32 0.00
SBAC NASDAQ SBA Communications Corp 21.40B 199.27 0.81 24.38 0.02
GTLS NYSE Chart Industries Inc 8.98B 199.82 -0.23 36.67 0.00
PLPC NASDAQ Preformed Line Products Co 0.99B 200.80 1.59 27.79 0.00
NXST NASDAQ Nexstar Media Group Inc 6.19B 204.07 1.09 9.97 0.04
DAVE NASDAQ Dave Inc 2.88B 213.00 -1.17 65.79 0.00
WCC NYSE WESCO International Inc 10.39B 213.59 -3.12 17.69 0.01
AN NYSE AutoNation Inc 7.79B 213.64 -1.38 11.80 0.00
EXPE NASDAQ Expedia Group Inc 26.68B 215.65 -4.75 26.95 0.01
BA NYSE Boeing Co 164.15B 217.08 -1.89 70.92 0.00
SAM NYSE Boston Beer Co Inc 2.34B 219.63 0.44 26.90 0.00
WDAY NASDAQ Workday Inc 61.81B 231.49 -2.89 112.91 0.00
FSLR NASDAQ First Solar Inc 25.51B 237.82 -2.70 20.63 0.00
FDX NYSE FedEx Corp 56.49B 239.41 -1.42 14.14 0.02
SNOW NYSE Snowflake Inc 81.59B 240.83 -2.61 163.93 0.00
CRS NYSE Carpenter Technology Corp 12.21B 245.12 1.22 38.41 0.00
GOOGL NASDAQ Alphabet Inc 2.97T 245.79 -0.55 27.71 0.00
ABG NYSE Asbury Automotive Group Inc 4.84B 246.21 2.87 8.76 0.00
GOOG NASDAQ Alphabet Inc. - Class C Capital Stock 2.99T 247.38 1.12 27.77 0.00
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 12.51B 247.51 0.56 19.96 0.04
CHTR NASDAQ Charter Communications Inc 34.49B 252.52 0.41 6.68 0.00
PEN NYSE Penumbra Inc 9.92B 254.34 -0.24 66.93 0.00
LFUS NASDAQ Littelfuse Inc 6.31B 254.49 -2.32 62.64 0.01
AAPL NASDAQ Apple Inc 3.79T 255.42 0.55 39.88 0.00
APD NYSE Air Products & Chemicals Inc 57.23B 257.15 -1.86 36.16 0.03
TTWO NASDAQ Take-Two Interactive Software Inc 47.83B 259.31 1.03 101.01 0.00
HUM NYSE Humana Inc 31.41B 261.20 -3.62 22.27 0.01
AZPN NASDAQ Aspen Technology Inc 17.64B 264.89 -0.03 0.00 0.00
SITM NASDAQ SiTime Corp 6.90B 265.49 -8.38 76.34 0.00
IBP NYSE Installed Building Products Inc 7.28B 268.19 0.34 29.87 0.01
HIFS NASDAQ Hingham Institution for Savings 0.60B 273.02 0.88 20.32 0.01
RMD NYSE ResMed Inc 41.26B 282.69 0.47 27.29 0.01
AMGN NASDAQ Amgen Inc 158.20B 293.85 0.50 23.86 0.03
ORCL NYSE Oracle Corp 843.01B 295.71 -4.00 65.59 0.01
ZS NASDAQ Zscaler Inc 47.86B 302.35 0.19 87.72 0.00
LAD NYSE Lithia Motors Inc 7.76B 302.52 -0.55 9.60 0.01
DUOL NASDAQ Duolingo Inc 14.09B 307.57 -3.17 127.87 0.00
POWL NASDAQ Powell Industries Inc 3.78B 313.00 2.94 25.35 0.00
PODD NASDAQ Insulet Corp 22.35B 317.52 0.95 97.84 0.00
WAT NYSE Waters Corp 19.97B 335.42 0.91 32.42 0.00
ADBE NASDAQ Adobe Inc 140.62B 335.94 -1.00 22.04 0.00
BIO NYSE Bio-Rad Laboratories Inc 9.16B 338.56 1.38 30.64 0.00
LEU NYSE Centrus Energy Corp 6.24B 342.80 8.89 62.07 0.00
EG NYSE Everest Group Ltd 14.58B 347.57 -0.46 18.23 0.02
ROK NYSE Rockwell Automation Inc 39.51B 351.39 2.15 41.84 0.01
UNH NYSE UnitedHealth Group Inc 328.97B 363.23 0.78 15.69 0.02
IDCC NASDAQ InterDigital Inc 9.60B 372.17 0.32 26.89 0.01
VMI NYSE Valmont Industries Inc 7.85B 397.75 -0.66 35.88 0.01
DJCO NASDAQ Daily Journal Corp 0.58B 418.36 -4.97 5.94 0.00
TSLA NASDAQ Tesla Inc 1.45T 435.15 1.38 299.12 0.00
DE NYSE Deere & Co 121.22B 448.43 2.13 24.69 0.01
WINA NASDAQ Winmark Corp 1.61B 450.69 3.59 36.79 0.01
ALNY NASDAQ Alnylam Pharmaceuticals Inc 60.85B 464.20 0.05 46.73 0.00
UI NYSE Ubiquiti Inc 40.07B 662.37 -2.28 62.55 0.00
ARGX NASDAQ argenx SE - American Depositary Shares 49.07B 796.92 -1.00 41.59 0.00
TPL NYSE Texas Pacific Land Corp 21.73B 945.46 1.18 46.29 0.01
MELI NASDAQ MercadoLibre Inc 108.06B 2,131.51 1.74 53.37 0.00

Introduction

Correction stocks refer to stocks that have experienced a price decline of at least 10% from their recent peak. This can happen for a variety of reasons, such as economic issues, company-specific news, or changes in market sentiment. Investors often see corrections as buying opportunities, as prices may have fallen to more attractive levels.

What to Look for in Correction Stocks

When considering correction stocks, it's important to look for companies with strong fundamentals that have the potential to bounce back from the market downturn. This means looking at metrics such as earnings growth, revenue trends, and market position. Additionally, investors should consider the reasons behind the correction and whether they believe the company can overcome these challenges.

Benefits of Correction Stocks

Investing in correction stocks can provide several benefits for investors. These stocks often offer discounts compared to their previous highs, allowing investors to build positions at lower prices. Additionally, if the market eventually recovers, correction stocks have the potential for significant upside as prices bounce back.

Risks of Correction Stocks

While correction stocks can offer attractive opportunities, they also come with risks. Some companies may not be able to recover from the issues that caused the price decline, leading to further losses for investors. Additionally, market conditions can be volatile, making it difficult to predict when the correction will end and prices will rebound.

Conclusion

Correction stocks can be a valuable addition to an investor's portfolio, offering opportunities for growth and diversification. By carefully researching and analyzing potential correction stocks, investors can make informed decisions and take advantage of market downturns. As with any investment, it's important to manage risk and consider your own financial goals before investing in correction stocks.

Frequently Asked Questions

Q: How can I identify correction stocks?

A: Correction stocks are typically identified by a significant price decline of at least 10% from their recent peak. Investors can use technical analysis, fundamental analysis, and market research to identify potential correction stocks.

Q: When is the best time to invest in correction stocks?

A: The best time to invest in correction stocks is when you have thoroughly researched the company and believe it has the potential to rebound from the correction. This typically involves buying when prices are low and waiting for the market to recover.

Q: What should I do if my correction stock continues to decline?

A: If your correction stock continues to decline, it's important to reassess your investment thesis and determine if the reasons behind the decline have changed. If you no longer believe in the company's prospects, it may be best to cut your losses and move on to other opportunities.