Bull Market

Bull market stocks are securities for companies that are thriving in a rising market environment. These stocks are characterized by strong performance and consistent growth, making them attractive investments for many traders. When the overall market is experiencing a bullish trend, bull market stocks often outperform other securities and lead to significant returns for shareholders. It is crucial for investors to carefully research and analyze potential bull market stocks, as market conditions can change quickly and impact stock prices. By staying informed and diversifying their portfolio with bull market stocks and other investment options, investors can take advantage of positive market trends and potentially increase their wealth over time.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.32B 0.15 -0.35 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.43B 0.42 4.58 21.89 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
VXRT NASDAQ Vaxart Inc 0.14B 0.60 -9.76 0.00 0.00
ZJYL NASDAQ Jin Medical International Ltd 0.11B 0.68 0.20 34.50 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.16B 0.70 -0.68 0.00 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.52B 0.71 0.99 0.00 0.00
NOTE NYSE FiscalNote Holdings Inc 0.12B 0.74 1.71 10.73 0.00
PLUG NASDAQ Plug Power Inc 0.86B 0.75 6.87 0.00 0.00
CAN NASDAQ Canaan Inc 0.35B 0.76 -8.78 2.06 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.11B 0.80 -0.91 0.00 0.00
EAF NYSE GrafTech International Ltd 0.21B 0.82 -1.48 8.27 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.31B 0.84 1.62 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 0.55B 0.84 4.30 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.13B 0.86 -0.52 0.00 0.00
TOUR NASDAQ Tuniu Corp 0.10B 0.90 0.00 12.94 0.04
SMRT NYSE SmartRent Inc 0.17B 0.92 2.97 0.00 0.00
NMRA NASDAQ Neumora Therapeutics Inc 0.15B 0.92 -9.64 0.00 0.00
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.19B 0.92 -5.21 0.00 0.00
PROK NASDAQ ProKidney Corp 0.13B 0.97 -2.88 0.00 0.00
FATE NASDAQ Fate Therapeutics Inc 0.11B 1.00 -6.55 0.00 0.00
REKR NASDAQ Rekor Systems Inc 0.12B 1.03 0.98 0.00 0.00
SES NYSE SES AI Corp 0.38B 1.04 12.07 0.00 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 2.26B 1.07 -0.93 0.00 0.00
VFF NASDAQ Village Farms International Inc 0.14B 1.09 0.47 634.22 0.00
LAB NASDAQ Standard BioTools Inc 0.40B 1.10 4.77 0.00 0.00
ZFOX NASDAQ ZeroFox Holdings Inc 0.14B 1.11 0.89 0.00 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.10B 1.18 -5.97 20.92 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.59B 1.19 0.85 109.89 0.00
LDI NYSE loanDepot Inc 0.25B 1.22 1.67 0.00 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.12B 1.22 -7.58 45.35 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.66B 1.22 -3.27 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.28B 1.24 -3.13 0.00 0.00
CERS NASDAQ Cerus Corp 0.25B 1.29 3.20 0.00 0.00
OLPX NASDAQ Olaplex Holdings Inc 0.87B 1.31 1.55 70.50 0.00
PGEN NASDAQ Precigen Inc 0.39B 1.33 -1.49 0.00 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.27B 1.35 -1.83 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.32B 1.36 -5.25 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.30B 1.36 1.12 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.22B 1.37 -0.86 0.00 0.00
POWW NASDAQ AMMO Inc 0.16B 1.40 2.44 22.83 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.30B 1.41 -2.44 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.99B 1.41 -3.11 3.76 0.00
ABAT NASDAQ American Battery Technology Co 0.13B 1.45 -3.34 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.32B 1.45 1.02 0.00 0.00
BRCC NYSE BRC Inc 0.11B 1.46 -3.95 0.00 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.16B 1.46 1.05 0.00 0.00
PLBY NASDAQ PLBY Group Inc 0.14B 1.47 0.00 0.00 0.00
CSLR NASDAQ Complete Solaria Inc 0.11B 1.47 -9.57 0.00 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.15B 1.47 2.80 0.00 0.00
ONDS NASDAQ Ondas Holdings Inc 0.27B 1.48 -2.64 0.00 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.16B 1.49 4.20 0.00 0.00
KULR NYSE KULR Technology Group Inc 0.46B 1.49 -7.24 0.00 0.00
TRUE NASDAQ TrueCar Inc 0.13B 1.50 -1.00 0.00 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.19B 1.50 0.00 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 1.34B 1.50 -1.00 37.11 0.00
DCGO NASDAQ DocGo Inc 0.15B 1.51 -1.31 14.50 0.00
SKIN NASDAQ The Beauty Health Co 0.19B 1.53 -1.93 0.00 0.00
ERAS NASDAQ Erasca Inc 0.43B 1.53 7.02 0.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.27B 1.55 -1.60 282.88 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.17B 1.57 -1.58 0.00 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.16B 1.59 -7.03 0.57 0.00
GETY NYSE Getty Images Holdings Inc 0.66B 1.60 13.48 29.38 0.00
PRME NASDAQ Prime Medicine Inc 0.21B 1.62 7.67 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
KOPN NASDAQ Kopin Corp 0.26B 1.66 6.09 161.29 0.00
KIND NYSE Nextdoor Holdings Inc 0.62B 1.66 2.16 0.00 0.00
IQ NASDAQ iQIYI Inc 1.62B 1.68 -2.05 44.38 0.00
ALEC NASDAQ Alector Inc 0.17B 1.68 5.60 20.87 0.00
IHRT NASDAQ iHeartMedia Inc 0.25B 1.70 -2.59 28.60 0.00
ACIU NASDAQ AC Immune SA 0.17B 1.72 9.56 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.69B 1.73 19.31 0.00 0.00
OABI NASDAQ OmniAb Inc 0.21B 1.75 -1.69 0.00 0.00
FSP NYSE Franklin Street Properties Corp 0.18B 1.75 0.00 39.40 0.02
CABA NASDAQ Cabaletta Bio Inc 0.16B 1.75 -25.54 0.00 0.00
NRDY NYSE Nerdy Inc 0.21B 1.76 2.64 0.00 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.11B 1.79 -0.28 0.00 0.00
EGHT NASDAQ 8x8 Inc 0.25B 1.82 2.55 0.00 0.00
BAER NASDAQ Bridger Aerospace Group Holdings Inc 0.10B 1.83 2.24 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.28B 1.86 8.78 0.00 0.00
CDLX NASDAQ Cardlytics Inc 0.10B 1.91 1.33 0.00 0.00
NKTX NASDAQ Nkarta Inc 0.14B 1.91 -1.55 0.00 0.00
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 5.52B 1.93 1.32 4.39 0.11
SLDP NASDAQ Solid Power Inc 0.35B 1.93 0.00 0.00 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.29B 1.99 5.59 0.00 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.09B 2.02 1.26 0.09 0.04
PERF NYSE Perfect Corp 0.21B 2.03 -1.94 30.30 0.00
DADA NASDAQ Dada Nexus Ltd 0.53B 2.05 -1.69 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
IMMP NASDAQ Immutep Limited - American Depositary Shares 0.30B 2.08 13.67 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.19B 2.11 1.45 0.00 0.00
SAVA NASDAQ Cassava Sciences Inc 0.10B 2.12 1.44 0.00 0.00
HRTX NASDAQ Heron Therapeutics Inc 0.33B 2.14 7.00 0.00 0.00
CNDT NASDAQ Conduent Inc 0.36B 2.20 1.16 1.89 0.00
GROY NYSE Gold Royalty Corp 0.38B 2.22 -1.34 222.22 0.00
NUVB NYSE Nuvation Bio Inc 0.76B 2.22 3.03 0.00 0.00
CRGO NASDAQ Freightos Ltd 0.11B 2.23 -2.20 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.53B 2.23 -1.33 11.53 0.11
SCPH NASDAQ scPharmaceuticals Inc 0.12B 2.24 -3.45 0.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.31B 2.25 3.17 0.00 0.00
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 0.77B 2.31 3.13 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.58B 2.34 1.53 0.00 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.19B 2.35 2.62 0.00 0.00
CDXS NASDAQ Codexis Inc 0.20B 2.36 -3.28 0.00 0.00
BDTX NASDAQ Black Diamond Therapeutics Inc 0.13B 2.37 -3.66 38.67 0.00
IMAB NASDAQ I-MAB 0.15B 2.37 -4.05 80.76 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.33B 2.41 -0.83 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.28B 2.41 -1.36 0.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.64B 2.45 -1.21 0.00 0.00
IBRX NASDAQ ImmunityBio Inc 2.24B 2.54 1.00 0.00 0.00
SANA NASDAQ Sana Biotechnology Inc 0.58B 2.55 9.92 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.15B 2.55 3.88 0.00 0.00
SLDB NASDAQ Solid Biosciences Inc 0.20B 2.59 1.57 0.00 0.00
ISPR NASDAQ Ispire Technology Inc 0.15B 2.61 -2.98 0.00 0.00
MATH NASDAQ Metalpha Technology Holding Ltd 0.10B 2.62 2.91 17.76 0.00
TLS NASDAQ Telos Corp 0.19B 2.65 4.96 0.00 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.42B 2.66 0.19 4.56 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.16B 2.68 2.69 22.21 0.00
INDI NASDAQ Indie Semiconductor Inc 0.52B 2.69 3.10 0.00 0.00
BTBT NASDAQ Bit Digital Inc 0.56B 2.69 0.00 13.55 0.00
MRT NYSE Marti Technologies Inc 0.21B 2.70 11.57 0.00 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.10B 2.71 -3.91 0.00 0.00
NFE NASDAQ New Fortress Energy Inc 0.75B 2.72 -59.89 11.11 0.09
CTMX NASDAQ CytomX Therapeutics Inc 0.43B 2.73 -0.73 4.96 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.66B 2.73 3.41 63.75 0.02
AMC NYSE AMC Entertainment Holdings Inc 1.19B 2.74 0.00 0.00 0.00
AVIR NASDAQ Atea Pharmaceuticals Inc 0.24B 2.77 6.95 0.00 0.00
BYND NASDAQ Beyond Meat Inc 0.21B 2.77 12.15 579.98 0.00
ETWO NYSE E2open Parent Holdings Inc 0.86B 2.78 3.35 10.59 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.91B 2.80 0.72 112.45 0.00
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
TBLA NASDAQ Taboola.com Ltd 0.90B 2.81 10.44 92.00 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.26B 2.82 0.72 357.14 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.36B 2.83 1.99 0.00 0.00
BZUN NASDAQ Baozun Inc 0.17B 2.86 -5.30 41.49 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.86 -0.09 0.00 0.00
TIXT NYSE TELUS International (Cda) Inc 0.79B 2.86 1.06 8.31 0.00
GUTS NASDAQ Fractyl Health Inc 0.14B 2.88 44.73 0.00 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.75B 2.88 3.23 3.09 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.27B 2.89 -4.62 6.19 0.08
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.56B 2.89 0.53 0.00 0.00
QD NYSE Qudian Inc 0.48B 2.90 0.35 11.89 0.00
TMC NASDAQ TMC The Metals Co Inc 1.06B 2.93 -1.52 0.00 0.00
SOPH NASDAQ Sophia Genetics SA 0.20B 2.93 -2.01 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.10B 2.94 7.70 0.00 0.00
ABSI NASDAQ Absci Corp 0.38B 2.96 1.03 0.00 0.00
DHC NASDAQ Diversified Healthcare Trust 0.72B 2.98 -2.46 1.33 0.01
CYT NASDAQ Cyteir Therapeutics Inc 0.11B 3.02 0.00 0.00 0.00
SBET NASDAQ SharpLink Gaming Inc 0.18B 3.02 -11.80 0.25 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.48B 3.03 2.72 0.00 0.00
LPTH NASDAQ LightPath Technologies Inc 0.13B 3.03 -2.26 121.96 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.67B 3.04 -3.50 0.00 0.00
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.29B 3.08 -0.81 8.68 0.04
FLL NASDAQ Full House Resorts Inc 0.11B 3.09 -1.60 146.52 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.17B 3.12 -5.60 15.88 0.00
ORGO NASDAQ Organogenesis Holdings Inc 0.40B 3.13 -3.40 70.26 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.44B 3.18 4.61 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.61B 3.20 0.16 0.00 0.00
SATL NASDAQ Satellogic Inc 0.34B 3.24 -2.56 0.00 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.23B 3.25 -1.82 0.00 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.22B 3.27 6.87 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.17B 3.29 -4.92 13.39 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.13B 3.35 -0.61 115.68 0.00
CLAR NASDAQ Clarus Corp 0.13B 3.38 1.81 31.95 0.03
TARA NASDAQ Protara Therapeutics Inc 0.13B 3.39 0.60 0.00 0.00
JMIA NYSE Jumia Technologies AG 0.42B 3.43 5.39 0.00 0.00
ALTI NASDAQ AlTi Global Inc 0.34B 3.44 -1.44 0.00 0.00
BLND NYSE Blend Labs Inc 0.91B 3.51 -2.23 52.36 0.00
CXE NYSE Mfs High Income Municipal Trust 0.11B 3.53 0.80 0.00 0.00
UHG NASDAQ United Homes Group Inc 0.21B 3.54 3.51 4.57 0.00
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.51B 3.54 0.72 36.60 0.00
HOUS NYSE Anywhere Real Estate Inc 0.40B 3.58 -0.56 6.56 0.00
RPID NASDAQ Rapid Micro Biosystems Inc 0.16B 3.59 1.13 0.00 0.00
RMNI NASDAQ Rimini Street Inc 0.33B 3.60 0.70 10.48 0.00
EUDA NASDAQ EUDA Health Holdings Ltd 0.13B 3.60 -2.97 0.00 0.00
BAK NYSE Braskem SA ADR 1.44B 3.61 -5.25 5.08 0.00
ENGN NASDAQ enGene Holdings Inc 0.19B 3.64 -1.23 0.00 0.00
CIA NYSE Citizens Inc 0.18B 3.64 -4.35 19.59 0.00
PBYI NASDAQ Puma Biotechnology Inc 0.18B 3.64 2.11 4.40 0.00
KOD NASDAQ Kodiak Sciences Inc 0.21B 3.64 2.54 0.00 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.22B 3.66 0.38 0.00 0.00
BRFS NYSE BRF S.A. 5.87B 3.67 -1.08 8.67 0.03
PACK NYSE Ranpak Holdings Corp 0.31B 3.70 1.10 0.00 0.00
DLNG NYSE Dynagas LNG Partners LP 0.14B 3.71 1.07 3.34 0.04
ACCO NYSE ACCO Brands Corp 0.34B 3.72 -1.46 3.93 0.09
ACTG NASDAQ Acacia Research Corp 0.37B 3.82 1.87 7.23 0.00
STIM NASDAQ Neuronetics Inc 0.25B 3.83 1.06 0.00 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.24B 3.87 4.60 38.08 0.00
ULCC NASDAQ Frontier Group Holdings Inc 0.88B 3.88 -3.73 11.38 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.32B 3.89 -2.51 126.58 0.00
DSGN NASDAQ Design Therapeutics Inc 0.22B 3.90 -2.75 0.00 0.00
ICAD NASDAQ icad Inc 0.11B 3.91 -0.51 0.00 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.13B 3.92 -0.51 0.00 0.00
QS NYSE QuantumScape Corp 2.20B 3.94 -1.38 0.00 0.00
AMBP NYSE Ardagh Metal Packaging SA 2.35B 3.94 0.51 26.18 0.10
RBBN NASDAQ Ribbon Communications Inc 0.70B 3.94 0.77 13.27 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.15B 3.96 -6.29 0.00 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.18B 3.97 -2.46 0.00 0.00
BTMD NASDAQ Biote Corp 0.13B 3.98 5.30 6.78 0.00
MERC NASDAQ Mercer International Inc 0.27B 3.99 -0.50 8.39 0.09
JELD NYSE JELD-WEN Holding Inc 0.34B 4.00 1.01 27.68 0.00
GDRX NASDAQ GoodRx Holdings Inc 1.43B 4.01 -6.09 62.71 0.00
CMCM NYSE Cheetah Mobile Inc 0.12B 4.01 1.76 2.60 0.00
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 0.00 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.18B 4.10 -1.68 0.00 0.00
UNIT NASDAQ Uniti Group Inc 1.02B 4.14 0.73 15.60 0.04
POET NASDAQ POET Technologies Inc. - Common Shares 0.35B 4.14 -7.59 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
CYH NYSE Community Health Systems Inc 0.59B 4.18 6.51 4.36 0.00
VSTA NASDAQ Vasta Platform Ltd 0.34B 4.18 -0.72 4.16 0.00
LZM NYSE Lifezone Metals Ltd 0.33B 4.19 -3.90 0.00 0.00
SGHT NASDAQ Sight Sciences Inc 0.22B 4.19 0.48 0.00 0.00
RZLT NASDAQ Rezolute Inc 0.36B 4.20 -1.18 6.84 0.00
BDN NYSE Brandywine Realty Trust 0.73B 4.24 -0.24 55.05 0.14
LAW NYSE CS Disco Inc 0.26B 4.27 -2.74 0.00 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.28B 4.29 -0.70 13.51 0.07
REAX NASDAQ The Real Brokerage Inc 0.89B 4.31 -1.38 0.00 0.00
EXK NYSE Endeavour Silver Corp 1.26B 4.35 -4.40 81.97 0.00
MASS NASDAQ 908 Devices Inc 0.16B 4.37 -6.03 0.00 0.00
FNGR NASDAQ FingerMotion Inc 0.25B 4.38 24.44 0.00 0.00
PROP NASDAQ Prairie Operating Co 0.19B 4.39 -1.35 0.03 0.00
MNKD NASDAQ MannKind Corp 1.34B 4.40 -3.62 37.50 0.00
LAES NASDAQ SEALSQ Corp 0.51B 4.42 12.47 0.00 0.00
JBLU NASDAQ JetBlue Airways Corp 1.58B 4.46 1.37 41.35 0.00
INN NYSE Summit Hotel Properties Inc 0.50B 4.48 0.57 23.65 0.07
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.40B 4.49 -2.40 0.00 0.00
STGW NASDAQ Stagwell Inc 1.20B 4.50 2.63 3,903.87 0.00
QTRX NASDAQ Quanterix Corp 0.18B 4.53 5.85 0.00 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 0.73B 4.54 3.19 0.00 0.00
IMTX NASDAQ Immatics NV 0.55B 4.56 5.07 27.94 0.00
MPW NYSE Medical Properties Trust Inc 2.76B 4.59 3.74 19.81 0.09
CTOS NYSE Custom Truck One Source Inc 1.04B 4.60 -1.71 94.34 0.00
BGS NYSE B&G Foods Inc 0.37B 4.62 6.21 6.24 0.17
UWMC NYSE UWM Holdings Corp 0.93B 4.62 0.00 21.46 0.10
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.27B 4.63 1.10 38.17 0.00
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.21B 4.63 -6.09 0.00 0.00
HBI NYSE Hanesbrands Inc 1.64B 4.63 -1.28 8.31 0.00
MYO NYSE Myomo Inc 0.17B 4.65 4.62 0.00 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.23B 4.65 -2.93 0.00 0.00
MBI NYSE MBIA Inc 0.24B 4.73 -2.88 0.00 0.00
AVAH NASDAQ Aveanna Healthcare Holdings Inc 1.12B 4.73 -2.18 161.00 0.00
AREN NYSE The Arena Group Holdings Inc 0.23B 4.75 -4.00 15.53 0.00
VERV NASDAQ Verve Therapeutics Inc 0.42B 4.76 6.97 0.00 0.00
COGT NASDAQ Cogent Biosciences Inc 0.54B 4.77 -2.26 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.55B 4.79 0.00 5.40 0.00
FLWS NASDAQ 1-800-Flowers.com Inc 0.31B 4.84 -7.64 37.74 0.00
COTY NYSE Coty Inc 4.25B 4.87 -1.32 9.88 0.00
NGD NYSE New Gold Inc. 3.85B 4.87 0.31 27.17 0.00
AISP NASDAQ Airship AI Holdings Inc 0.16B 4.91 4.03 166.67 0.00
GAIA NASDAQ Gaia Inc 0.13B 4.91 0.83 109.44 0.00
RSKD NYSE Riskified Ltd 0.79B 4.94 -1.60 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.42B 4.95 -5.36 1.69 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
FFWM NYSE First Foundation Inc 0.41B 4.97 -1.20 44.66 0.00
TSVT NASDAQ 2seventy bio Inc 0.12B 4.99 -0.10 0.00 0.00
SMHI NYSE Seacor Marine Holdings Inc 0.13B 5.01 -1.58 15.73 0.00
XRX NASDAQ Xerox Holdings Corp 0.63B 5.03 3.83 6.89 0.16
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.24B 5.08 4.75 0.00 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.47B 5.10 5.16 0.00 0.00
ARQ NASDAQ Arq Inc 0.22B 5.15 3.42 107.53 0.00
THRD NASDAQ Third Harmonic Bio Inc 0.23B 5.15 -0.20 0.00 0.00
MFM NYSE MFS Municipal Income Trust 0.20B 5.16 0.03 4.54 0.05
BRSP NYSE BrightSpire Capital Inc 0.67B 5.17 -1.15 7.76 0.13
EVLV NASDAQ Evolv Technologies Holdings Inc 0.85B 5.18 -6.16 0.00 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 27.92B 5.18 -0.39 20.27 0.03
HNST NASDAQ The Honest Co Inc 0.57B 5.20 3.18 22.57 0.00
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.45B 5.20 -5.80 9.32 0.09
AIRS NASDAQ AirSculpt Technologies Inc 0.33B 5.23 2.15 212.35 0.00
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 65.76B 5.25 -0.19 11.19 0.03
EOD NYSE Allspring Global Dividend Opportunity Fund 0.23B 5.25 1.55 0.00 0.00
ALIT NYSE Alight Inc 2.78B 5.27 1.35 8.69 0.02
NCMI NASDAQ National CineMedia Inc 0.50B 5.29 3.73 0.29 0.01
GLO NYSE Clough Global Opportunities Fund 0.23B 5.31 0.76 3.56 0.11
MFH NASDAQ Mercurity Fintech Holding Inc 0.34B 5.32 -2.48 0.00 0.00
NEXA NYSE Nexa Resources SA 0.71B 5.34 0.38 7.30 0.00
PL NYSE Planet Labs PBC 1.62B 5.34 -0.56 0.00 0.00
UIS NYSE Unisys Corp 0.38B 5.37 -2.01 11.21 0.00
CIO NYSE City Office REIT Inc 0.22B 5.38 -0.47 9.96 0.07
FTRE NASDAQ Fortrea Holdings Inc 0.49B 5.40 -1.10 0.00 0.00
CADL NASDAQ Candel Therapeutics Inc 0.27B 5.40 -1.10 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.43B 5.41 -7.84 0.00 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 0.61B 5.47 -3.70 125.00 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.18B 5.49 0.19 384.62 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.21B 5.54 6.75 0.00 0.00
CXDO NASDAQ Crexendo Inc 0.16B 5.54 -0.54 66.25 0.00
MQ NASDAQ Marqeta Inc 2.61B 5.57 3.54 55.90 0.00
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.28B 5.58 0.18 0.00 0.00
ARMN NYSE Aris Mining Corporation Common Shares 1.00B 5.59 -3.96 42.81 0.00
LFST NASDAQ LifeStance Health Group Inc 2.21B 5.68 -1.14 104.17 0.00
NXE NYSE Nexgen Energy Ltd. Common Shares 3.26B 5.72 0.18 50.24 0.00
IHS NYSE IHS Holding Ltd 1.92B 5.73 -2.06 0.00 0.00
CFFN NASDAQ Capitol Federal Financial Inc 0.75B 5.74 -1.46 14.07 0.06
OBE NYSE Obsidian Energy Ltd. Common Shares 0.41B 5.78 4.90 12.95 0.00
CURV NYSE Torrid Holdings Inc 0.61B 5.81 1.22 54.44 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.28B 5.83 0.00 18.09 0.10
QUAD NYSE Quad/Graphics Inc 0.30B 5.83 1.66 5.90 0.05
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.36B 5.84 0.87 0.00 0.00
KODK NYSE Eastman Kodak Co 0.47B 5.84 -0.52 12.13 0.00
CINT NYSE CI&T Inc 0.79B 5.85 -0.18 24.88 0.00
JRVR NASDAQ James River Group Holdings Ltd 0.27B 5.86 3.36 5.43 0.01
AUR NASDAQ Aurora Innovation Inc 10.40B 5.88 -1.18 0.00 0.00
FOLD NASDAQ Amicus Therapeutics Inc 1.81B 5.89 -2.65 0.00 0.00
PMM NYSE Putnam Managed Municipal Income Trust 0.28B 5.89 0.35 4.06 0.05
GRNT NYSE Granite Ridge Resources Inc 0.77B 5.91 1.46 67.11 0.07
BLZE NASDAQ Backblaze Inc 0.32B 5.92 4.05 0.00 0.00
VSTM NASDAQ Verastem Inc 0.33B 6.00 -20.22 0.00 0.00
ABEO NASDAQ Abeona Therapeutics Inc 0.31B 6.00 0.59 0.00 0.00
TTSH NASDAQ Tile Shop Holdings Inc 0.27B 6.08 0.83 594.00 0.00
AMCX NASDAQ AMC Networks Inc 0.29B 6.11 0.83 1.90 0.00
STKL NASDAQ SunOpta, Inc. - Common Stock 0.72B 6.15 -0.41 0.00 0.00
MCW NYSE Mister Car Wash Inc 2.17B 6.17 1.40 25.33 0.00
MRAM NASDAQ Everspin Technologies Inc 0.14B 6.21 -0.17 29.94 0.00
WVE NASDAQ WAVE Life Sciences Ltd 0.96B 6.22 3.50 0.00 0.00
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.53B 6.22 1.06 7.92 0.06
ABVX NASDAQ Abivax SA - American Depositary Shares 0.40B 6.25 3.79 0.00 0.00
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.21B 6.28 0.32 10.38 0.08
RCAT NASDAQ Red Cat Holdings Inc 0.57B 6.29 5.72 1.33 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.36B 6.29 -0.64 26.17 0.00
ABL NASDAQ Abacus Life Inc 0.60B 6.30 1.95 7,058.33 0.00
OCCI NASDAQ OFS Credit Co Inc 0.16B 6.33 0.96 44.86 0.22
INGN NASDAQ Inogen Inc 0.17B 6.34 -1.41 77.01 0.00
PZC NYSE PIMCO CA Muni Income Fund III 0.12B 6.35 -0.75 24.90 0.06
RNW NASDAQ ReNew Energy Global PLC 2.31B 6.37 -0.16 54.01 0.00
ALTG NYSE Alta Equipment Group Inc 0.21B 6.37 2.09 86.75 0.04
VSTS NYSE Vestis Corp 0.84B 6.39 0.95 67.36 0.02
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.58B 6.40 1.11 17.91 0.04
FIP NASDAQ FTAI Infrastructure Inc 0.74B 6.47 1.66 27.17 0.02
SSSS NASDAQ SuRo Capital Corp 0.15B 6.48 2.70 0.82 0.00
MATV NYSE Mativ Holdings Inc 0.35B 6.49 0.00 11.60 0.06
ASPN NYSE Aspen Aerogels Inc 0.53B 6.49 1.65 364.42 0.00
KSS NYSE Kohl's Corp 0.73B 6.52 -7.65 7.77 0.15
NEGG NASDAQ Newegg Commerce Inc 0.13B 6.52 25.31 0.00 0.00
MNMD NASDAQ Mind Medicine Inc 0.49B 6.54 2.67 0.00 0.00
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.30B 6.55 0.62 23.14 0.07
UA NYSE Under Armour, Inc. Class C Common Stock 2.79B 6.55 1.01 20.08 0.00
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 70.85B 6.57 1.40 9.56 0.06
OPRT NASDAQ Oportun Financial Corp 0.29B 6.59 5.61 7.81 0.00
NVAX NASDAQ Novavax Inc 1.07B 6.60 4.85 2.36 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.42B 6.60 -1.79 0.00 0.00
FULC NASDAQ Fulcrum Therapeutics Inc 0.36B 6.60 17.23 310.43 0.00
OST NASDAQ Ostin Technology Group Co Ltd 0.71B 6.61 -4.21 0.00 0.00
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
AURA NASDAQ Aura Biosciences Inc 0.41B 6.63 -4.88 0.00 0.00
TKNO NASDAQ Alpha Teknova Inc 0.35B 6.63 -6.10 0.00 0.00
EBS NYSE Emergent BioSolutions Inc 0.36B 6.64 20.95 41.49 0.00
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.68B 6.69 -0.89 0.00 0.00
BSGM NASDAQ BioSig Technologies Inc 0.91B 6.70 0.30 0.00 0.00
GLQ NYSE Clough Global Equity Fund 0.13B 6.70 1.83 3.18 0.11
LFCR NASDAQ Lifecore Biomedical Inc 0.25B 6.71 -3.53 40.17 0.00
PNNT NYSE Pennant Park Investment Corp 0.44B 6.72 -2.26 9.11 0.14
GIFI NASDAQ Gulf Island Fabrication Inc 0.11B 6.73 -0.15 9.35 0.00
CYRX NASDAQ CryoPort Inc 0.34B 6.73 4.02 0.00 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.43B 6.74 -0.45 2.94 0.09
PLCE NASDAQ Children's Place Inc 0.15B 6.76 2.58 15.72 0.00
LNKB NASDAQ Linkbancorp Inc 0.25B 6.79 -0.15 6.97 0.04
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 9.88B 6.81 -0.99 12.97 0.01
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.08B 6.83 2.02 8.35 0.00
SHIP NASDAQ Seanergy Maritime Holdings Corp 0.14B 6.88 0.15 5.39 0.09
PMX NYSE PIMCO Municipal Income Fund III 0.20B 6.90 0.50 42.19 0.06
XPRO NYSE Expro Group Holdings NV 0.80B 6.91 -11.53 16.17 0.00
GNW NYSE Genworth Financial Inc 2.87B 6.93 -1.85 12.91 0.00
DERM NASDAQ Journey Medical Corp 0.16B 6.97 0.87 41.41 0.00
XGN NASDAQ Exagen Inc 0.15B 6.98 -3.86 0.41 0.00
MDXG NASDAQ MiMedx Group Inc 1.03B 6.99 0.44 21.67 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.46B 7.04 -0.22 39.44 0.03
TSQ NYSE Townsquare Media Inc 0.12B 7.06 0.86 11.96 0.11
BBCP NASDAQ Concrete Pumping Holdings Inc 0.37B 7.10 1.00 27.14 0.00
LVWR NYSE LiveWire Group Inc 1.45B 7.11 -4.95 0.00 0.00
CLF NYSE Cleveland-Cliffs Inc 3.55B 7.18 -2.58 116.50 0.00
CDRO NASDAQ Codere Online Luxembourg SA 0.33B 7.19 -0.83 84.96 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.66 0.10
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.26B 7.22 1.98 12.67 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.10B 7.27 0.64 5.13 0.07
CAPR NASDAQ Capricor Therapeutics Inc 0.33B 7.30 2.68 0.00 0.00
EQX NYSE Equinox Gold Corp. Common Shares 3.33B 7.31 2.82 8.93 0.00
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 2.03B 7.35 1.52 27.83 0.02
RLJ NYSE RLJ Lodging Trust 1.12B 7.38 1.80 27.69 0.08
AMRX NASDAQ Amneal Pharmaceuticals Inc 2.32B 7.39 0.89 90.92 0.00
CGEM NASDAQ Cullinan Therapeutics Inc 0.44B 7.39 -3.09 0.00 0.00
SMWB NYSE Similarweb Ltd 0.63B 7.40 -2.38 0.00 0.00
REPL NASDAQ Replimune Group Inc 0.57B 7.41 -5.73 0.00 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.16B 7.41 -6.80 341.75 0.00
INSG NASDAQ Inseego Corp 0.11B 7.42 1.23 25.25 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 0.80B 7.43 4.07 0.00 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.41B 7.44 -1.13 23.83 0.11
CDE NYSE Coeur Mining Inc 4.77B 7.45 0.48 31.79 0.00
ARVN NASDAQ Arvinas Inc 0.55B 7.48 1.50 0.00 0.00
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
IAG NYSE Iamgold Corporation Ordinary Shares 4.34B 7.54 3.15 5.16 0.00
MITT NYSE AG Mortgage Investment Trust Inc 0.22B 7.55 4.72 8.01 0.11
INMB NASDAQ INmune Bio Inc 0.18B 7.55 -6.70 0.00 0.00
CPG NYSE 4.70B 7.55 -0.12 0.00 0.00
PML NYSE PIMCO Municipal Income Fund II 0.50B 7.59 -0.53 39.76 0.06
DRH NYSE Diamondrock Hospitality Co 1.57B 7.63 0.66 39.68 0.05
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 17.20B 7.65 4.66 11.23 0.04
UDMY NASDAQ Udemy Inc 1.15B 7.71 2.19 0.00 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.51B 7.72 -0.26 17.95 0.20
TDUP NASDAQ ThredUp Inc 0.91B 7.72 5.76 0.00 0.00
PDM NYSE Piedmont Office Realty Trust Inc 0.97B 7.76 2.04 19.70 0.07
EFXT NYSE Enerflex Ltd Common Shares 0.96B 7.78 -0.45 13.18 0.01
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.54B 7.79 4.99 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.54B 7.82 -0.39 13.77 0.10
NEO NASDAQ NeoGenomics Inc 1.01B 7.83 -0.13 431.77 0.00
INSE NASDAQ Inspired Entertainment Inc 0.21B 7.83 -2.44 3.07 0.00
AIP NASDAQ Arteris Inc 0.33B 7.86 2.75 0.00 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.37B 7.88 0.00 0.00 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.30B 7.91 -1.01 5.01 0.16
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
PMF NYSE PIMCO Municipal Income Fund 0.19B 7.93 0.38 115.12 0.06
HDSN NASDAQ Hudson Technologies Inc 0.34B 7.93 8.93 20.45 0.00
NL NYSE NL Industries Inc 0.39B 7.96 -1.00 5.30 0.05
OMI NYSE Owens & Minor Inc 0.61B 7.97 1.53 4.31 0.00
XNCR NASDAQ Xencor Inc 0.57B 7.98 -1.61 55.34 0.00
NEXT NASDAQ NextDecade Corp 2.09B 8.01 -3.50 42.44 0.00
CTLP NASDAQ Cantaloupe Inc 0.59B 8.05 0.50 13.74 0.00
IMNM NASDAQ Immunome Inc 0.70B 8.06 0.75 0.00 0.00
ESRT NYSE Empire State Realty Trust Inc 1.36B 8.09 1.89 28.73 0.02
ZVRA NASDAQ Zevra Therapeutics Inc 0.45B 8.14 3.44 5.34 0.00
MAMA NASDAQ Mama`s Creations Inc 0.31B 8.14 2.65 72.64 0.00
VIRC NASDAQ Virco Manufacturing Corp 0.13B 8.20 0.62 6.57 0.01
ASPI NASDAQ ASP Isotopes Inc 0.69B 8.20 5.64 0.00 0.00
RAIL NASDAQ FreightCar America Inc 0.16B 8.23 4.45 17.04 0.00
PFL NYSE PIMCO Income Strategy Fund 0.15B 8.27 -0.13 8.36 0.12
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
JBI NYSE Janus International Group Inc 1.17B 8.34 -0.78 21.92 0.00
TTGT NASDAQ TechTarget Inc 0.60B 8.36 -3.91 0.00 0.00
NVRI NYSE Enviri Corp 0.65B 8.39 -0.36 177.54 0.00
TK NYSE Teekay Corp 0.70B 8.40 2.51 6.53 0.00
VTRS NASDAQ Viatris Inc 9.88B 8.42 -4.21 4.00 0.05
COUR NYSE Coursera Inc 1.36B 8.44 -0.97 24.63 0.00
CXM NYSE Sprinklr Inc 2.18B 8.44 -0.59 21.33 0.00
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 28.20B 8.46 0.96 163.55 0.03
CSBR NASDAQ Champions Oncology Inc 0.12B 8.46 8.47 17.89 0.00
RUN NASDAQ Sunrun Inc 1.94B 8.47 -2.65 588.24 0.00
EC NYSE Ecopetrol S.A. American Depositary Shares 17.45B 8.49 0.24 6.37 0.17
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
ADT NYSE ADT Inc 7.15B 8.55 1.67 12.52 0.03
ARHS NASDAQ Arhaus Inc 1.21B 8.57 -1.72 21.02 0.00
SGHC NYSE Super Group (SGHC) Ltd 4.33B 8.57 -0.93 37.36 0.01
PAGS NYSE PagSeguro Digital Ltd 2.57B 8.61 -2.66 7.51 0.02
SFL NYSE SFL Corp Ltd 1.16B 8.67 -0.58 21.46 0.12
RCEL NASDAQ AVITA Medical Inc 0.23B 8.71 13.56 4.91 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.19B 8.71 -1.20 12.28 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.54B 8.74 3.93 18.69 0.00
EVH NYSE Evolent Health Inc 1.03B 8.75 -2.19 21.79 0.00
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.11B 8.75 3.31 0.00 0.00
FINV NYSE FinVolution Group American Depositary Shares 2.23B 8.79 -0.57 6.68 0.03
CMRE NYSE Costamare Inc 1.06B 8.80 0.69 3.79 0.05
ALLT NASDAQ Allot Ltd 0.35B 8.81 2.09 0.00 0.00
OCUL NASDAQ Ocular Therapeutix Inc 1.41B 8.82 -1.01 0.00 0.00
RGNX NASDAQ Regenxbio Inc 0.51B 8.91 2.89 11.95 0.00
ZIMV NASDAQ ZimVie Inc 0.25B 8.91 0.00 10.83 0.00
AUDC NASDAQ AudioCodes Ltd. - Ordinary Shares 0.26B 8.92 -0.45 16.29 0.04
BLFY NASDAQ Blue Foundry Bancorp 0.19B 8.95 -0.78 0.00 0.00
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 6.65B 8.96 0.51 16.23 0.05
ZGN NYSE Ermenegildo Zegna NV 2.28B 9.02 -0.28 26.09 0.01
SXC NYSE SunCoke Energy Inc 0.76B 9.02 2.33 7.61 0.06
NKTR NASDAQ Nektar Therapeutics 0.11B 9.04 5.24 0.00 0.00
CCCS NASDAQ CCC Intelligent Solutions Holdings Inc 5.96B 9.05 -0.06 909.00 0.00
RIOT NASDAQ Riot Platforms Inc 3.24B 9.06 4.14 40.72 0.00
DNB NYSE Dun & Bradstreet Holdings Inc 4.05B 9.07 0.28 8.64 0.02
BBDC NYSE Barings BDC Inc 0.96B 9.09 -0.44 9.62 0.12
TWI NYSE Titan International Inc 0.58B 9.09 -0.44 357.14 0.00
RMT NYSE Royce Micro-Cap Trust Inc 0.16B 9.10 -0.22 6.78 0.09
TXG NASDAQ 10x Genomics Inc 1.12B 9.11 -1.04 0.00 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 0.88B 9.13 -0.66 15.78 0.00
AGNC NASDAQ AGNC Investment Corp 9.32B 9.13 1.00 25.53 0.16
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.15 -1.09 13.46 0.06
NA NASDAQ Nano Labs Ltd 0.15B 9.17 -6.81 0.00 0.00
SKYT NASDAQ SkyWater Technology Inc 0.44B 9.17 -1.72 0.00 0.00
DAO NYSE Youdao Inc 1.10B 9.18 0.44 50.45 0.00
LZ NASDAQ LegalZoom.com Inc 1.67B 9.19 -0.87 50.41 0.00
KTF NYSE DWS Municipal Income Trust 0.36B 9.20 0.37 9.98 0.08
OLO NYSE Olo Inc 1.54B 9.22 -2.54 847.00 0.00
VIAV NASDAQ Viavi Solutions Inc 2.06B 9.25 0.71 462.50 0.00
MFIN NASDAQ Medallion Financial Corp 0.22B 9.26 -1.39 5.63 0.05
MHI NYSE Pioneer Municipal High Income Trust 0.21B 9.31 0.33 0.00 0.00
WU NYSE The Western Union Co 3.08B 9.33 0.26 3.13 0.11
LE NASDAQ Lands' End Inc 0.29B 9.42 5.85 71.85 0.00
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.15B 9.43 -0.20 17.94 0.05
CRGY NYSE Crescent Energy Co 2.41B 9.44 -0.27 5.44 0.05
SEMR NYSE SEMrush Holdings Inc 1.40B 9.47 -1.87 153.00 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.14B 9.51 1.17 28.57 0.00
SNBR NASDAQ Sleep Number Corp 0.22B 9.53 -0.53 16.39 0.00
PRE NASDAQ Prenetics Global Ltd 0.12B 9.55 27.10 0.00 0.00
AGRO NYSE Adecoagro SA 0.96B 9.56 -0.11 15.18 0.04
MFA NYSE MFA Financial Inc 0.98B 9.57 -0.32 9.49 0.15
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 0.26B 9.58 5.28 0.00 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.50B 9.60 5.15 0.00 0.00
BGC NASDAQ BGC Group Inc 4.70B 9.62 1.75 36.88 0.01
NCTY NASDAQ The9 Ltd 0.14B 9.66 0.11 2.00 0.00
MITK NASDAQ Mitek Systems Inc 0.44B 9.69 -0.82 33.69 0.00
GLSI NASDAQ Greenwich LifeSciences Inc 0.13B 9.69 2.87 0.00 0.00
IEP NASDAQ Icahn Enterprises LP 5.31B 9.72 1.52 165.52 0.29
HLIT NASDAQ Harmonic Inc 1.10B 9.73 0.11 19.31 0.00
CGNT NASDAQ Cognyte Software Ltd 0.71B 9.73 -1.72 0.00 0.00
AVDX NASDAQ AvidXchange Holdings Inc 2.01B 9.73 0.11 37.45 0.00
SPIR NYSE Spire Global Inc 0.30B 9.81 12.12 0.00 0.00
BNY NYSE Blackrock NY Municipal Income Tr 0.24B 9.81 -0.91 0.00 0.00
ACDC NASDAQ ProFrac Holding Corp 1.57B 9.82 7.27 0.00 0.00
ASC NYSE Ardmore Shipping Corp 0.40B 9.82 1.98 4.47 0.07
GENI NYSE Genius Sports Ltd 2.26B 9.83 2.19 172.41 0.00
SKYH NYSE Sky Harbour Group Corp 0.33B 9.84 1.66 0.00 0.00
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.22B 9.84 0.32 63.33 0.06
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 12.21B 9.88 1.18 10.44 0.03
HBM NYSE Hudbay Minerals Inc. Ordinary Shares (Canada) 3.90B 9.88 -1.30 25.33 0.00
BLE NYSE Blackrock Municipal Income Trust II 0.22B 9.88 -0.11 41.25 0.06
FRST NASDAQ Primis Financial Corp 0.24B 9.89 2.07 60.50 0.04
HOPE NASDAQ Hope Bancorp Inc 1.27B 9.93 -0.41 12.85 0.06
SNFCA NASDAQ Security National Financial Corp 0.25B 9.93 1.15 9.77 0.00
ASUR NASDAQ Asure Software Inc 0.27B 9.93 -0.70 10.79 0.00
EVCM NASDAQ EverCommerce Inc 1.82B 9.96 -2.93 14.35 0.00
SVV NYSE Savers Value Village Inc 1.55B 9.97 -3.68 71.21 0.00
SOUN NASDAQ SoundHound AI Inc 4.01B 9.97 -1.39 133.33 0.00
RCUS NYSE Arcus Biosciences Inc 1.06B 9.97 3.54 28.65 0.00
CLSK NASDAQ Cleanspark Inc 2.81B 10.00 3.95 5.39 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.00 -0.80 4.95 0.07
CWK NYSE Cushman & Wakefield PLC 2.32B 10.01 0.76 14.66 0.00
ALVO NASDAQ Alvotech 3.10B 10.01 -0.99 24.92 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.06 0.20 6.20 0.15
METC NASDAQ Ramaco Resources Inc 0.55B 10.07 -0.15 26.66 0.04
DBRG NYSE DigitalBridge Group Inc 1.77B 10.07 -0.94 25.79 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.64B 10.08 1.36 9.89 0.00
ESOA NASDAQ Energy Services of America Corp 0.17B 10.11 -1.37 9.71 0.01
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.30B 10.15 -7.23 0.00 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.15B 10.16 0.55 0.00 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.39B 10.18 -0.20 0.00 0.00
WT NYSE WisdomTree Inc 1.50B 10.22 -0.93 27.38 0.01
PK NYSE Park Hotels & Resorts Inc 2.04B 10.23 0.79 17.27 0.14
THW NYSE Tekla World Healthcare Fund 0.41B 10.24 1.85 209.80 0.13
PBPB NASDAQ Potbelly Corp 0.31B 10.25 0.69 7.53 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.15B 10.26 -1.11 4.36 0.08
SONO NASDAQ Sonos Inc 1.23B 10.26 -2.10 55.91 0.00
SCS NYSE Steelcase Inc 1.18B 10.27 1.04 9.98 0.04
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.49B 10.27 -0.25 0.00 0.00
KFS NYSE Kingsway Financial Services Inc 0.28B 10.30 -1.53 6.14 0.00
MBC NYSE MasterBrand Inc 1.31B 10.33 0.78 12.86 0.00
HE NYSE Hawaiian Electric Industries Inc 1.78B 10.33 -5.49 10.15 0.00
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 22.51B 10.36 3.09 20.14 0.03
F NYSE Ford Motor Co 41.24B 10.37 -1.03 8.34 0.07
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.12B 10.39 -4.60 28.95 0.07
MPAA NASDAQ Motorcar Parts of America Inc 0.20B 10.39 6.90 39.18 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.21B 10.41 -0.20 11.33 0.07
DLO NASDAQ DLocal Ltd 2.98B 10.43 0.87 21.15 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.57B 10.47 -1.14 0.00 0.00
CRD.A NYSE Crawford & Co 0.52B 10.48 -3.33 16.68 0.03
SGC NASDAQ Superior Group Of Companies Inc 0.17B 10.49 0.87 22.57 0.06
AEO NYSE American Eagle Outfitters Inc 1.82B 10.50 -4.25 10.00 0.05
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
TAL NYSE TAL Education Group 6.43B 10.57 1.15 76.03 0.00
PBI NYSE Pitney Bowes Inc 1.92B 10.57 2.83 18.05 0.02
RNAC NASDAQ Cartesian Therapeutics Inc 0.27B 10.57 -15.04 1.84 0.00
MAX NYSE MediaAlpha Inc 0.58B 10.60 -2.08 37.31 0.00
KEP NYSE Korea Electric Power Corporation Common Stock 13.74B 10.70 3.19 3.54 0.01
STLA NYSE Stellantis NV 30.91B 10.70 -1.20 4.51 0.08
WNC NYSE Wabash National Corp 0.45B 10.72 3.48 5.70 0.03
NRDS NASDAQ Nerdwallet Inc 0.80B 10.74 -1.65 29.22 0.00
GWRS NASDAQ Global Water Resources Inc 0.30B 10.78 -0.19 45.04 0.03
CELC NASDAQ Celcuity Inc 0.41B 10.78 -0.74 0.00 0.00
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.18B 10.80 0.28 51.29 0.06
SOHU NASDAQ Sohu.com Ltd 0.33B 10.85 0.47 2.96 0.00
TWO NYSE Two Harbors Investment Corp 1.13B 10.86 0.51 6.27 0.17
LUNR NASDAQ Intuitive Machines Inc 1.28B 10.88 -1.63 8.44 0.00
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 17.63B 10.88 -1.10 17.31 0.03
AXGN NASDAQ Axogen Inc 0.50B 10.90 0.10 35.34 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.60B 10.96 -0.95 0.00 0.00
BALY NYSE Ballys Corp 0.54B 10.97 -2.19 24.38 0.00
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
OPRX NASDAQ OptimizeRx Corp 0.20B 11.01 19.68 23.09 0.00
ZYME NASDAQ Zymeworks Inc 0.77B 11.04 -2.74 3.19 0.00
STRW NYSE Strawberry Fields REIT Inc 0.14B 11.04 3.86 18.71 0.05
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.97B 11.06 -2.04 28.46 0.02
INDV NASDAQ Indivior PLC - Ordinary Shares 1.38B 11.07 0.37 419.26 0.00
OFIX NASDAQ Orthofix Medical Inc 0.43B 11.08 -2.64 146.39 0.00
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
SNDX NASDAQ Syndax Pharmaceuticals Inc 0.95B 11.09 -3.15 72.43 0.00
ROIV NASDAQ Roivant Sciences Ltd 7.55B 11.11 -0.90 2.07 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.99B 11.12 1.28 12.22 0.05
BWAY NASDAQ BrainsWay Ltd. - American Depositary Shares 0.21B 11.16 -4.86 49.95 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.61B 11.16 -0.72 0.00 0.00
CARS NYSE Cars.com Inc 0.70B 11.17 -1.59 15.06 0.00
ACEL NYSE Accel Entertainment Inc 0.95B 11.19 -0.45 22.88 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.54B 11.21 0.68 7.12 0.00
RITM NYSE Rithm Capital Corp 5.94B 11.21 0.00 9.26 0.09
PRCH NASDAQ Porch Group Inc 1.16B 11.24 1.77 0.00 0.00
VBNK NASDAQ VersaBank - Common Shares 0.37B 11.25 0.72 13.80 0.01
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.81B 11.25 1.19 0.00 0.00
TCN NYSE Tricon Residential Inc. Common Shares 0.21B 11.25 0.18 0.00 0.00
NMRK NASDAQ Newmark Group Inc 1.96B 11.27 0.99 29.42 0.01
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 43.42 0.00
FLYW NASDAQ Flywire Corp 1.38B 11.33 1.98 269.75 0.00
HPK NASDAQ HighPeak Energy Inc 1.43B 11.36 0.89 13.15 0.01
IMXI NASDAQ International Money Express Inc 0.34B 11.37 -1.01 5.95 0.00
LC NYSE LendingClub Corp 1.19B 11.41 3.73 25.00 0.00
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.78B 11.42 2.61 11.36 0.00
DHT NYSE DHT Holdings Inc 1.84B 11.45 -0.48 11.03 0.07
CC NYSE The Chemours Co 1.72B 11.47 -3.37 59.67 0.08
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.59B 11.51 -4.57 11.64 0.00
RGTI NASDAQ Rigetti Computing Inc 3.72B 11.54 -0.86 0.00 0.00
VFC NYSE VF Corp 4.50B 11.54 3.87 65.89 0.03
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.61B 11.55 -3.75 11.05 0.00
UPXI NASDAQ Upexi Inc 0.44B 11.60 -2.69 0.00 0.00
FVCB NASDAQ FVCBankcorp Inc 0.21B 11.60 2.71 10.96 0.00
NFBK NASDAQ Northfield Bancorp Inc 0.50B 11.71 -0.09 15.28 0.04
CERT NASDAQ Certara Inc 1.90B 11.72 -3.46 23.09 0.00
BFIN NASDAQ BankFinancial Corp 0.15B 11.72 0.26 31.28 0.04
AAL NASDAQ American Airlines Group Inc 7.81B 11.84 -3.74 10.56 0.00
ARCT NASDAQ Arcturus Therapeutics Holdings Inc 0.32B 11.86 2.33 16.17 0.00
CORZ NASDAQ Core Scientific Inc 3.54B 11.88 -1.66 9.91 0.00
NZF NYSE Nuveen Municipal Credit Income Fund 0.48B 11.88 -0.84 5.06 0.08
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.20B 11.88 0.17 5.04 0.05
M NYSE Macy's Inc 3.25B 11.96 -1.20 5.72 0.06
GES NYSE Guess? Inc 0.62B 11.98 -1.08 9.95 0.10
KELYA NASDAQ Kelly Services Inc 0.42B 11.98 -1.40 5.67 0.03
RIV NYSE Rivernorth Opportunities Fund Inc 0.26B 12.01 0.17 5.93 0.13
ACNT NASDAQ Ascent Industries Co 0.11B 12.02 -6.24 14.78 0.00
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.62B 12.04 -2.04 0.00 0.00
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.54B 12.12 2.89 0.29 0.00
CLB NYSE Core Laboratories Inc 0.57B 12.12 0.42 21.44 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.42B 12.13 1.51 16.16 0.00
ACHR NYSE Archer Aviation Inc 6.68B 12.17 6.95 0.00 0.00
PKST NYSE Peakstone Realty Trust 0.45B 12.18 1.25 0.00 0.07
PBR NYSE Petroleo Brasileiro S.A.- Petrobras Common Stock 78.56B 12.19 1.00 9.75 0.15
KIO NYSE KKR Income Opportunities Fund 0.51B 12.20 0.17 0.00 0.00
LBRT NYSE Liberty Energy Inc 1.98B 12.21 -2.32 8.95 0.02
XHR NYSE Xenia Hotels & Resorts Inc 1.21B 12.21 -0.82 55.50 0.04
AEYE NASDAQ AudioEye Inc 0.15B 12.23 -0.41 34.25 0.00
MTAL NYSE Metals Acquisition Ltd 1.01B 12.24 0.62 0.00 0.00
GCMG NASDAQ GCM Grosvenor Inc 0.61B 12.24 -0.09 83.14 0.04
DSL NYSE DoubleLine Income Solutions Fund 1.40B 12.25 -0.33 11.21 0.11
DX NYSE Dynex Capital Inc 1.31B 12.27 -0.29 15.28 0.15
MXL NASDAQ MaxLinear Inc 1.06B 12.28 0.62 53.19 0.00
AMPL NASDAQ Amplitude Inc 1.61B 12.31 -2.69 100.00 0.00
AESI NYSE Atlas Energy Solutions Inc 1.52B 12.33 1.49 48.73 0.07
JFIN NASDAQ Jiayin Group Inc 0.66B 12.33 -5.81 4.95 0.03
HMST NASDAQ HomeStreet Inc 0.23B 12.35 1.57 13.01 0.00
XYF NYSE X Financial 0.52B 12.38 -0.65 3.50 0.02
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
BKSY NYSE BlackSky Technology Inc 0.39B 12.43 4.99 0.00 0.00
CSTM NYSE Constellium SE 1.78B 12.43 3.42 27.02 0.00
RSI NYSE Rush Street Interactive Inc 1.19B 12.44 2.39 154.22 0.00
MTRX NASDAQ Matrix Service Co 0.34B 12.44 2.22 30.21 0.00
JYNT NASDAQ The Joint Corp 0.19B 12.45 1.14 31.45 0.00
NODK NASDAQ NI Holdings Inc 0.26B 12.47 0.21 42.90 0.00
NWBI NASDAQ Northwest Bancshares Inc 1.60B 12.53 0.24 13.39 0.07
LFVN NASDAQ Lifevantage Corp 0.16B 12.54 1.30 18.14 0.01
AES NYSE The AES Corp 8.93B 12.55 5.73 5.72 0.07
ZETA NYSE Zeta Global Holdings Corp 2.97B 12.60 3.62 19.31 0.00
JGH NYSE Nuveen Global High Income Fund 0.29B 12.65 -0.16 0.00 0.00
MRBK NASDAQ Meridian Corp 0.14B 12.65 -2.77 8.29 0.04
RKT NYSE Rocket Companies Inc 1.92B 12.70 0.68 659.50 0.00
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
GHRS NASDAQ GH Research PLC 0.79B 12.79 0.24 0.00 0.00
CNTA NASDAQ Centessa Pharmaceuticals plc - American Depositary Shares 1.71B 12.79 5.53 0.00 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.10B 12.80 -1.39 14.52 0.00
MRC NYSE MRC Global Inc 1.10B 12.81 -0.70 25.64 0.00
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.82B 12.84 0.40 9.18 0.11
FL NYSE Foot Locker Inc 1.23B 12.87 -3.31 22.83 0.00
IDR NYSE Idaho Strategic Resources Inc 0.18B 12.89 3.00 23.10 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.21B 12.96 3.19 10.20 0.12
PDLB NASDAQ Ponce Financial Group Inc 0.31B 12.98 0.24 21.45 0.00
HQL NYSE abrdn Life Sciences Investors 0.14B 12.99 0.35 7.65 0.15
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.37B 13.04 0.39 0.00 0.00
PMT NYSE PennyMac Mortgage Investment Trust 1.14B 13.08 1.91 13.18 0.13
PR NYSE Permian Resources Corp 9.19B 13.11 -0.46 8.95 0.05
NOV NYSE NOV Inc 4.93B 13.11 0.31 9.26 0.04
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.32B 13.12 0.62 13.43 0.08
EIC NYSE Eagle Point Income Co Inc 0.33B 13.15 -0.98 4.75 0.18
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 1.99B 13.16 0.62 15.25 0.00
MNRO NASDAQ Monro Inc 0.39B 13.18 1.78 20.88 0.08
CLMT NASDAQ Calumet Inc 1.14B 13.19 -0.31 29.29 0.00
TRIP NASDAQ Tripadvisor Inc 1.56B 13.20 -1.42 33.85 0.00
PDT NYSE John Hancock Premium Div Fund 0.65B 13.23 0.92 0.00 0.00
KRRO NASDAQ Korro Bio Inc 0.12B 13.24 -0.68 0.00 0.00
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.11B 13.25 0.95 13.79 0.05
OI NYSE O-I Glass Inc 2.05B 13.27 -2.86 10.54 0.00
BTU NYSE Peabody Energy Corp 1.61B 13.27 0.65 5.21 0.02
VIPS NYSE Vipshop Holdings Ltd 6.84B 13.29 4.57 7.67 0.03
EZPW NASDAQ EZCORP Inc 0.81B 13.30 -0.15 11.18 0.00
PATH NYSE UiPath Inc 7.14B 13.34 0.61 22.99 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.05B 13.34 0.23 3.63 0.09
PRM NYSE Perimeter Solutions SA 1.98B 13.37 -1.91 14.75 0.00
FNB NYSE F N B Corp 4.83B 13.41 1.75 10.74 0.04
UTZ NYSE Utz Brands Inc 1.15B 13.42 -0.23 39.94 0.02
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 0.00 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.58B 13.44 0.60 13.19 0.09
KALV NASDAQ KalVista Pharmaceuticals Inc 0.67B 13.47 -5.21 0.00 0.00
LFMD NASDAQ LifeMD Inc 0.61B 13.47 8.11 80.00 0.00
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.14B 13.53 0.23 14.78 0.04
NU NYSE Nu Holdings Ltd 65.32B 13.54 3.05 27.51 0.00
DOMO NASDAQ Domo Inc 0.55B 13.57 -1.31 0.00 0.00
AVTR NYSE Avantor Inc 9.25B 13.57 3.20 12.64 0.00
STNE NASDAQ StoneCo Ltd 3.69B 13.58 -1.74 10.65 0.00
NN NASDAQ NextNav Inc 1.80B 13.59 2.26 0.00 0.00
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 157.60B 13.73 1.26 12.09 0.01
INBX NASDAQ Inhibrx Biosciences Inc 0.20B 13.76 6.75 0.12 0.00
TZOO NASDAQ Travelzoo 0.15B 13.77 0.33 12.38 0.00
ELAN NYSE Elanco Animal Health Inc 6.86B 13.82 2.91 18.15 0.00
IMVT NASDAQ Immunovant Inc 2.37B 13.89 0.77 0.00 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.66B 13.95 -3.06 0.00 0.00
THRY NASDAQ Thryv Holdings Inc 0.61B 13.99 -0.68 22.32 0.00
ADEA NASDAQ Adeia Inc 1.52B 14.02 0.36 19.74 0.02
NVGS NYSE Navigator Holdings Ltd 0.98B 14.08 -0.29 11.55 0.01
HAYW NYSE Hayward Holdings Inc 3.05B 14.10 2.48 24.14 0.00
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.28B 14.10 0.50 17.08 0.08
LNSR NASDAQ LENSAR Inc 0.17B 14.12 -0.46 0.00 0.00
PCT NASDAQ PureCycle Technologies Inc 2.54B 14.12 18.96 0.00 0.00
BANC NYSE Banc of California Inc 2.23B 14.15 -0.95 20.21 0.03
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 58.09B 14.16 0.90 9.06 0.04
DEI NYSE Douglas Emmett Inc 2.38B 14.19 -0.32 46.25 0.05
DV NYSE DoubleVerify Holdings Inc 2.32B 14.30 -4.26 49.45 0.00
HCSG NASDAQ Healthcare Services Group Inc 1.04B 14.30 -1.55 26.36 0.00
SKE NYSE Skeena Resources Limited Common Shares 1.64B 14.33 5.61 0.00 0.00
GENC NYSE Gencor Industries Inc 0.21B 14.34 -1.04 12.98 0.00
BAND NASDAQ Bandwidth Inc 0.43B 14.34 -0.28 409.42 0.00
FRGE NYSE Forge Global Holdings Inc 0.18B 14.35 1.06 0.00 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.50B 14.41 -0.83 10.92 0.00
DNLI NASDAQ Denali Therapeutics Inc 2.10B 14.45 -1.17 88.92 0.00
GBDC NASDAQ Golub Capital BDC Inc 3.85B 14.46 0.10 13.46 0.08
TRIN NASDAQ Trinity Capital Inc 0.94B 14.51 0.39 6.43 0.14
BWB NASDAQ Bridgewater Bancshares Inc 0.40B 14.53 0.21 13.52 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.45B 14.56 0.14 8.29 0.09
GOOD NASDAQ Gladstone Commercial Corp 0.67B 14.57 0.63 48.17 0.08
AKA NYSE a.k.a. Brands Holding Corp 0.16B 14.71 -2.13 0.00 0.00
GOF NYSE Guggenheim Strategic Opportunities Fund 2.40B 14.80 0.17 6.86 0.15
EWTX NASDAQ Edgewise Therapeutics Inc 1.56B 14.80 0.75 0.00 0.00
DAKT NASDAQ Daktronics Inc 0.74B 14.82 -0.74 347.25 0.00
SPRY NASDAQ ARS Pharmaceuticals Inc 1.46B 14.82 -2.25 170.36 0.00
SYRE NASDAQ Spyre Therapeutics Inc 0.90B 14.86 -13.51 244.17 0.00
SEM NYSE Select Medical Holdings Corp 1.91B 14.87 -1.40 23.76 0.03
FINW NASDAQ FinWise Bancorp 0.20B 14.90 2.41 15.05 0.00
CSPI NASDAQ CSP Inc 0.15B 14.98 -1.61 301.41 0.01
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.67B 15.00 0.47 6.45 0.12
BHVN NYSE Biohaven Ltd 1.53B 15.01 -1.16 0.00 0.00
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 86.41B 15.01 1.70 7.27 0.05
GHLD NYSE Guild Holdings Co 0.94B 15.04 0.14 22.14 0.00
PGY NASDAQ Pagaya Technologies Ltd 1.14B 15.06 0.67 8.24 0.00
REFI NASDAQ Chicago Atlantic Real Estate Finance Inc 0.32B 15.07 0.42 7.54 0.13
RXST NASDAQ RxSight Inc 0.61B 15.08 -3.92 0.00 0.00
BNJ NYSE Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes 0.11B 15.10 -1.38 0.00 0.00
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.25B 15.12 0.40 12.44 0.09
CZWI NASDAQ Citizens Community Bancorp Inc 0.15B 15.13 0.87 10.50 0.03
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.38B 15.15 1.00 3.45 0.08
ANGI NASDAQ Angi Inc 0.73B 15.16 -1.82 14.77 0.00
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 98.14B 15.21 0.07 11.90 0.02
NGNE NASDAQ Neurogene Inc 0.22B 15.22 -1.87 0.00 0.00
JCE NYSE Nuveen Core Equity Alpha Fund 0.24B 15.29 0.73 4.28 0.09
MLYS NASDAQ Mineralys Therapeutics Inc 1.00B 15.29 1.20 0.00 0.00
PRAA NASDAQ PRA Group Inc 0.61B 15.31 0.60 8.06 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.27B 15.32 0.33 10.43 0.03
PLSE NASDAQ Pulse Biosciences Inc 1.03B 15.33 -2.79 0.00 0.00
SAFE NYSE Safehold Inc 1.10B 15.37 0.59 10.53 0.05
WHG NYSE Westwood Holdings Group Inc 0.14B 15.43 -0.13 394.00 0.04
DCTH NASDAQ Delcath Systems Inc 0.54B 15.45 -3.23 101.01 0.00
IVZ NYSE Invesco Ltd 6.93B 15.48 0.26 11.62 0.06
LYFT NASDAQ Lyft Inc 6.51B 15.48 1.55 99.67 0.00
PROV NASDAQ Provident Financial Holdings Inc 0.10B 15.60 1.57 15.87 0.04
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 15.61 2.30 5.33 0.02
HST NASDAQ Host Hotels & Resorts Inc 10.84B 15.62 1.60 16.22 0.05
EBC NASDAQ Eastern Bankshares Inc 3.02B 15.63 -0.45 9.33 0.03
MARA NASDAQ Marathon Digital Holdings Inc 5.51B 15.65 -1.42 17.16 0.00
OUT NYSE Outfront Media Inc 2.62B 15.66 -1.20 9.91 0.08
KGC NYSE Kinross Gold Corporation Common Stock 19.24B 15.68 -0.73 15.93 0.01
FRSH NASDAQ Freshworks Inc 4.63B 15.69 0.48 26.67 0.00
HBNC NASDAQ Horizon Bancorp (IN) 0.69B 15.69 -0.73 14.18 0.04
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 13.06B 15.70 -0.64 19.38 0.01
ARWR NASDAQ Arrowhead Pharmaceuticals Inc 2.17B 15.70 -0.26 496.19 0.00
MEC NYSE Mayville Engineering Co Inc 0.32B 15.73 2.11 14.53 0.00
FTLF NASDAQ FitLife Brands Inc 0.15B 15.74 2.11 15.11 0.00
SG NYSE Sweetgreen Inc 1.85B 15.76 0.77 0.00 0.00
BVFL NASDAQ BV Financial Inc 0.17B 15.79 -0.07 13.31 0.00
LMNR NASDAQ Limoneira Co 0.29B 15.80 0.67 62.71 0.02
QNST NASDAQ QuinStreet Inc 0.90B 15.86 -0.07 14.60 0.00
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.73B 15.96 3.98 78.55 0.00
QBTS NYSE D-Wave Quantum Inc 5.00B 15.99 -3.30 0.00 0.00
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.77B 16.08 0.07 5.06 0.07
KINS NASDAQ Kingstone Companies Inc 0.23B 16.11 -1.17 8.99 0.00
HBAN NASDAQ Huntington Bancshares Inc 23.47B 16.11 1.15 11.91 0.04
BV NYSE BrightView Holdings Inc 1.54B 16.14 -1.17 63.04 0.00
DLX NYSE Deluxe Corp 0.72B 16.21 0.07 11.84 0.08
GEL NYSE Genesis Energy LP 1.91B 16.26 -1.88 41.64 0.04
TME NYSE Tencent Music Entertainment Group 25.07B 16.27 -4.27 21.43 0.01
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 1.69B 16.33 -1.21 14.80 0.00
NTST NYSE Netstreit Corp 1.34B 16.35 -0.37 55.56 0.05
VHI NYSE Valhi Inc 0.46B 16.37 5.69 3.81 0.02
SBLK NASDAQ Star Bulk Carriers Corp 1.92B 16.43 -0.52 8.80 0.09
FIHL NYSE Fidelis Insurance Holdings Ltd 1.79B 16.44 -1.56 8.26 0.02
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.81B 16.45 0.37 21.64 0.03
CMT NYSE Core Molding Technologies Inc 0.14B 16.50 -0.29 12.37 0.00
JBGS NYSE JBG SMITH Properties 1.21B 16.56 0.37 83.47 0.04
PHVS NASDAQ Pharvaris NV 0.90B 16.56 -0.25 0.00 0.00
VTLE NYSE Vital Energy 0.64B 16.60 -0.72 2.85 0.00
KEY NYSE KeyCorp 18.21B 16.62 0.98 10.85 0.05
LQDA NASDAQ Liquidia Corp 1.42B 16.64 -1.37 0.00 0.00
MAC NYSE Macerich Co 4.22B 16.68 1.53 56.47 0.04
CARE NASDAQ Carter Bankshares Inc 0.39B 16.68 0.73 13.62 0.00
BVN NYSE Buenaventura Mining Company Inc. 4.24B 16.70 -1.13 10.14 0.02
TASK NASDAQ TaskUs Inc 1.48B 16.72 -0.33 27.80 0.00
PD NYSE PagerDuty Inc 1.54B 16.73 -1.59 15.13 0.00
ARR NYSE ARMOUR Residential REIT Inc 1.37B 16.76 1.09 6.51 0.18
JILL NYSE J.Jill Inc 0.26B 16.86 -0.58 6.43 0.02
AMTB NYSE Amerant Bancorp Inc 0.71B 16.89 -0.30 33.77 0.02
MBLY NASDAQ Mobileye Global Inc 13.76B 16.94 1.99 55.56 0.00
PAA NASDAQ Plains All American Pipeline LP 11.93B 16.96 0.87 19.08 0.08
LEVI NYSE Levi Strauss & Co 6.72B 16.99 -2.08 19.38 0.03
BEAM NASDAQ Beam Therapeutics Inc 1.71B 17.00 -0.88 0.00 0.00
KN NYSE Knowles Corp 1.48B 17.00 -2.13 62.78 0.00
MXF NYSE Mexico Fund Inc 0.28B 17.06 -0.35 6.57 0.05
MLNK NYSE MeridianLink Inc 1.32B 17.07 1.22 0.00 0.00
CYD NYSE China Yuchai International Ltd 0.64B 17.07 -0.18 18.91 0.02
NPCE NASDAQ NeuroPace Inc 0.56B 17.08 9.49 0.00 0.00
UPWK NASDAQ Upwork Inc 2.25B 17.09 -1.73 8.17 0.00
ACVA NASDAQ ACV Auctions Inc 2.93B 17.10 1.07 60.98 0.00
NOMD NYSE Nomad Foods Ltd 2.62B 17.17 0.41 10.48 0.04
ASMB NASDAQ Assembly Biosciences Inc 0.13B 17.20 -0.29 0.00 0.00
CSQ NASDAQ Calamos Strategic Total Return Fund 2.66B 17.20 0.12 3.24 0.07
FRD NYSE Friedman Industries Inc 0.12B 17.22 2.35 18.71 0.01
FWRG NASDAQ First Watch Restaurant Group Inc 1.05B 17.26 1.24 89.18 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.46B 17.30 0.29 45.45 0.00
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.02 0.04
RBB NASDAQ RBB Bancorp 0.31B 17.37 -0.12 13.69 0.04
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.51B 17.40 -0.31 18.22 0.02
OCFC NASDAQ OceanFirst Financial Corp 1.02B 17.41 -0.52 10.95 0.05
LOVE NASDAQ The Lovesac Co 0.25B 17.45 0.06 22.09 0.00
TEVA NYSE Teva Pharmaceutical Industries Limited American Depositary Shares 20.05B 17.48 -2.68 6.50 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.35B 17.51 6.13 11.35 0.02
ET NYSE Energy Transfer LP 60.23B 17.55 0.38 13.58 0.07
CMCO NASDAQ Columbus McKinnon Corp 0.50B 17.62 0.26 45.67 0.02
NCLH NYSE Norwegian Cruise Line Holdings Ltd 7.90B 17.67 0.00 10.30 0.00
TNDM NASDAQ Tandem Diabetes Care Inc 1.18B 17.67 6.64 632.47 0.00
HBB NYSE Hamilton Beach Brands Holding Co 0.24B 17.68 -3.55 6.98 0.03
CWH NYSE Camping World Holdings Inc 1.11B 17.70 5.84 26.04 0.03
MLKN NASDAQ MillerKnoll Inc 1.20B 17.73 0.80 39.44 0.04
SBRA NASDAQ Sabra Health Care REIT Inc 4.22B 17.75 -0.84 30.23 0.07
SPH NYSE Suburban Propane Partners LP 1.15B 17.75 -1.28 12.90 0.07
GNE NYSE Genie Energy Ltd 0.48B 17.81 2.01 38.17 0.01
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 2.36B 17.82 -6.85 0.00 0.00
BCS NYSE Barclays PLC Common Stock 63.39B 17.88 2.85 8.60 0.02
PTVE NASDAQ Pactiv Evergreen Inc 3.23B 17.88 0.00 0.00 0.00
KLG NYSE WK Kellogg Co 1.55B 17.93 3.29 24.09 0.04
HP NYSE Helmerich & Payne Inc 1.79B 17.99 -0.61 8.22 0.06
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
ATEN NYSE A10 Networks Inc 1.30B 18.05 -0.17 26.96 0.01
ODP NASDAQ The ODP Corp 0.54B 18.08 -2.06 12.88 0.00
NVCR NASDAQ NovoCure Ltd 2.02B 18.09 -5.34 1,068.22 0.00
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
STAA NASDAQ Staar Surgical Co 0.90B 18.11 4.08 90.15 0.00
SDHC NYSE Smith Douglas Homes Corp 0.93B 18.12 2.93 9.89 0.00
HTGC NYSE Hercules Capital Inc 3.18B 18.12 1.43 13.38 0.11
VRNT NASDAQ Verint Systems Inc 1.09B 18.16 -2.05 20.48 0.00
PKOH NASDAQ Park-Ohio Holdings Corp 0.26B 18.18 0.34 5.76 0.03
FA NASDAQ First Advantage Corp 3.16B 18.20 -2.05 19.05 0.00
SSTK NYSE Shutterstock Inc 0.64B 18.24 -1.17 16.35 0.07
SATS NASDAQ EchoStar Corp 5.25B 18.27 12.77 18.27 0.00
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.20B 18.28 6.84 0.89 0.44
FULT NASDAQ Fulton Financial Corp 3.33B 18.33 -0.38 9.96 0.04
INVA NASDAQ Innoviva Inc 1.15B 18.33 1.78 23.14 0.00
SFNC NASDAQ Simmons First National Corp 2.31B 18.34 -3.43 15.65 0.05
CWBC NASDAQ Community West Bancshares 0.35B 18.38 -0.38 31.07 0.03
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
GCT NASDAQ GigaCloud Technology Inc 0.70B 18.47 3.71 5.83 0.00
BZ NASDAQ KANZHUN LIMITED - American Depository Shares 8.15B 18.48 4.59 31.25 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.40B 18.50 1.10 10.79 0.08
AAOI NASDAQ Applied Optoelectronics Inc 1.04B 18.58 -8.43 0.00 0.00
MEG NYSE Montrose Environmental Group Inc 0.64B 18.59 -0.06 0.00 0.00
MOR NASDAQ MorphoSys AG - American Depositary Shares 2.80B 18.60 0.17 0.00 0.00
EYE NASDAQ National Vision Holdings Inc 1.47B 18.63 -1.22 33.67 0.00
STRS NASDAQ Stratus Properties Inc 0.15B 18.64 -1.48 100.23 0.00
WWW NYSE Wolverine World Wide Inc 1.51B 18.65 -0.75 19.37 0.02
CSTL NASDAQ Castle Biosciences Inc 0.49B 18.67 0.71 97.63 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.77B 18.69 0.81 138.85 0.12
INFY NYSE Infosys Limited American Depositary Shares 77.59B 18.72 1.41 24.57 0.03
AVPT NASDAQ AvePoint Inc 3.91B 18.75 -1.24 0.00 0.00
ZTO NYSE ZTO Express (Cayman) Inc 14.98B 18.76 1.57 10.86 0.04
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.83B 18.76 4.63 10.75 0.06
CVBF NASDAQ CVB Financial Corp 2.59B 18.82 -1.06 12.52 0.04
KRNT NASDAQ Kornit Digital Ltd 0.86B 18.87 -0.06 478.48 0.00
FRO NYSE Frontline Plc 4.21B 18.89 -4.31 12.59 0.07
VEL NYSE Velocity Financial Inc 0.69B 18.98 -1.25 9.52 0.00
PDI NYSE PIMCO Dynamic Income Fund 7.20B 19.01 0.06 0.00 0.00
AMKR NASDAQ Amkor Technology Inc 4.70B 19.02 -0.27 15.88 0.02
NX NYSE Quanex Building Products Corp 0.87B 19.02 0.64 50.08 0.02
NEON NASDAQ Neonode Inc 0.32B 19.04 2.10 0.00 0.00
PLAB NASDAQ Photronics Inc 1.15B 19.06 -0.42 9.53 0.00
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.07 0.32 8.84 0.11
DK NYSE Delek US Holdings Inc 1.16B 19.12 2.69 21.51 0.04
PCB NASDAQ PCB Bancorp 0.27B 19.17 0.00 10.06 0.04
INFA NYSE Informatica Inc 5.80B 19.22 1.11 20.04 0.00
PWP NASDAQ Perella Weinberg Partners 1.22B 19.25 -0.83 0.00 0.02
BSTZ NYSE BlackRock Science and Technology Trust II 1.36B 19.26 0.53 2.49 0.13
ICHR NASDAQ Ichor Holdings Ltd 0.66B 19.32 0.21 32.26 0.00
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 8.75B 19.32 1.10 14.94 0.08
EGBN NASDAQ Eagle Bancorp Inc 0.59B 19.35 0.52 7.91 0.06
OSW NASDAQ OneSpaWorld Holdings Ltd 1.99B 19.35 -1.33 30.43 0.01
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
PARR NYSE Par Pacific Holdings Inc 1.00B 19.46 1.84 36.10 0.00
OWL NYSE Blue Owl Capital Inc 12.18B 19.47 0.78 116.13 0.04
ENLT NASDAQ Enlight Renewable Energy Ltd. - Ordinary Shares 2.33B 19.49 2.07 20.26 0.00
FSTR NASDAQ L.B. Foster Co 0.21B 19.51 2.31 5.91 0.00
NLY NYSE Annaly Capital Management Inc 11.82B 19.53 -0.16 20.68 0.14
CLDX NASDAQ Celldex Therapeutics Inc 1.30B 19.58 0.78 0.00 0.00
SCVL NASDAQ Shoe Carnival Inc 0.54B 19.60 1.14 8.40 0.03
OCS NASDAQ Oculis Holding AG 1.00B 19.63 -0.81 64.18 0.00
CENX NASDAQ Century Aluminum Co 1.84B 19.67 -0.28 14.76 0.00
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.35B 19.74 7.99 9.17 0.00
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 0.71B 19.80 3.40 14.55 0.06
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
FOR NYSE Forestar Group Inc 1.01B 19.92 -3.35 5.90 0.00
FHN NYSE First Horizon Corp 10.12B 19.96 -1.53 13.36 0.03
HAL NYSE Halliburton Co 17.18B 19.98 -1.41 9.63 0.03
MDWD NASDAQ MediWound Ltd 0.22B 19.99 2.89 25.23 0.00
FBP NYSE First BanCorp 3.23B 20.01 0.71 10.52 0.04
JACK NASDAQ Jack In The Box Inc 0.38B 20.04 3.04 3.35 0.10
CDNA NASDAQ CareDx Inc 1.12B 20.08 1.16 17.43 0.00
TILE NASDAQ Interface Inc 1.18B 20.08 -0.25 13.78 0.00
APLS NASDAQ Apellis Pharmaceuticals Inc 2.52B 20.08 4.53 0.00 0.00
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.79B 20.10 0.81 13.06 0.08
CTGO NYSE Contango Ore Inc 0.25B 20.11 3.03 9.48 0.00
MIR NYSE Mirion Technologies Inc 4.47B 20.13 -0.25 0.00 0.00
PDFS NASDAQ PDF Solutions Inc 0.79B 20.15 3.98 672.33 0.00
CEVA NASDAQ CEVA Inc 0.49B 20.28 1.71 223.67 0.00
AKR NYSE Acadia Realty Trust 2.66B 20.29 0.95 113.06 0.04
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.42B 20.34 0.50 5.12 0.07
SM NYSE SM Energy Co 2.33B 20.39 -6.52 3.92 0.03
STWD NYSE Starwood Property Trust Inc 6.94B 20.44 0.23 21.12 0.10
PPBI NASDAQ Pacific Premier Bancorp Inc 1.99B 20.56 -0.15 13.15 0.07
JAKK NASDAQ Jakks Pacific Inc 0.23B 20.60 -5.38 4.90 0.02
CSWC NASDAQ Capital Southwest Corp 1.13B 20.67 -0.25 14.29 0.12
CVI NYSE CVR Energy Inc 2.09B 20.82 3.02 82.08 0.04
NUKK NASDAQ Nukkleus Inc 0.11B 20.84 -3.92 0.00 0.00
ADX NYSE Adams Diversified Equity Fund Inc 2.46B 20.89 0.82 0.00 0.00
OII NYSE Oceaneering International Inc 2.10B 20.92 0.97 12.30 0.00
RVLV NYSE Revolve Group Inc 1.49B 20.96 1.07 29.31 0.00
MCI NYSE Barings Corporate Investors 0.19B 21.06 0.15 11.95 0.08
EGO NYSE Eldorado Gold Corporation Ordinary Shares 4.33B 21.08 -2.00 12.90 0.00
TVTX NASDAQ Travere Therapeutics Inc 1.87B 21.09 0.72 0.00 0.00
ING NYSE ING Group, N.V. Common Stock 63.00B 21.10 0.05 9.01 0.06
ACHC NASDAQ Acadia Healthcare Co Inc 1.95B 21.12 -0.52 10.22 0.00
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 14.44B 21.13 0.53 8.36 0.03
VERA NASDAQ Vera Therapeutics Inc 1.35B 21.19 -1.81 0.00 0.00
UCTT NASDAQ Ultra Clean Holdings Inc 0.96B 21.25 -1.49 32.68 0.00
GPK NYSE Graphic Packaging Holding Co 6.41B 21.25 -1.33 10.40 0.02
IX NYSE Orix Corp Ads Common Stock 24.28B 21.36 0.69 9.94 0.06
VECO NASDAQ Veeco Instruments Inc 1.25B 21.37 0.03 19.41 0.00
NECB NASDAQ NorthEast Community Bancorp Inc 0.27B 21.52 3.72 6.34 0.03
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.22B 21.55 0.38 4.73 0.10
CXW NYSE CoreCivic Inc 2.36B 21.60 -0.56 26.58 0.00
RF NYSE Regions Financial Corp 19.45B 21.64 0.61 10.41 0.05
HI NYSE Hillenbrand Inc 1.53B 21.70 0.79 35.21 0.05
TIPT NASDAQ Tiptree Inc 0.82B 21.75 1.52 19.07 0.01
GTES NYSE Gates Industrial Corp PLC 5.61B 21.76 -1.54 26.17 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.37B 21.86 -0.32 12.85 0.02
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.05B 21.89 -0.05 0.00 0.00
OLN NYSE Olin Corp 2.53B 21.98 22.39 37.96 0.04
BLFS NASDAQ BioLife Solutions Inc 1.05B 22.05 -4.51 407.86 0.00
ALRS NASDAQ Alerus Financial Corp 0.56B 22.13 -0.54 20.31 0.04
IDYA NASDAQ IDEAYA Biosciences Inc 1.95B 22.28 1.65 0.00 0.00
PARAA NASDAQ Paramount Global - Class A Common Stock 15.16B 22.48 -0.16 17.83 0.01
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
MGY NYSE Magnolia Oil & Gas Corp 4.21B 22.51 0.90 11.99 0.02
SIRI NASDAQ Sirius XM Holdings Inc 7.63B 22.59 -0.97 7.52 0.05
BMRC NASDAQ Bank of Marin Bancorp 0.37B 22.61 -2.15 21.68 0.05
BUSE NASDAQ First Busey Corp 2.02B 22.62 1.76 20.59 0.04
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
GNTX NASDAQ Gentex Corp 5.11B 22.72 -1.86 12.54 0.02
TRAK NYSE ReposiTrak Inc 0.42B 22.83 0.36 58.71 0.00
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.21B 22.92 -0.41 0.00 0.00
PMTS NASDAQ CPI Card Group Inc 0.26B 22.95 -0.61 14.45 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
ARIS NYSE Aris Water Solutions Inc 0.75B 23.06 -1.08 31.17 0.02
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.32B 23.08 0.40 11.55 0.04
LQDT NASDAQ Liquidity Services Inc 0.72B 23.18 -0.07 29.66 0.00
VSCO NYSE Victoria's Secret & Co 1.85B 23.20 1.85 8.84 0.00
VTS NYSE Vitesse Energy Inc 0.90B 23.24 3.02 29.84 0.09
CFLT NASDAQ Confluent Inc 7.91B 23.24 0.79 66.67 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.72B 23.25 -1.19 8.89 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.64B 23.27 0.39 4.88 0.09
GME NYSE GameStop Corp 10.43B 23.32 5.33 43.38 0.00
HFWA NASDAQ Heritage Financial Corp 0.80B 23.40 -0.85 15.08 0.04
CAPL NYSE CrossAmerica Partners LP 0.89B 23.41 -0.30 26.95 0.10
ANAB NASDAQ AnaptysBio Inc 0.69B 23.41 -0.81 104.64 0.00
SRAD NASDAQ Sportradar Group AG 6.93B 23.43 0.43 126.36 0.00
EML NASDAQ The Eastern Co 0.14B 23.48 5.77 10.97 0.02
CVLG NASDAQ Covenant Logistics Group Inc 0.62B 23.50 0.52 16.57 0.01
TISI NYSE Team Inc 0.11B 23.50 10.91 0.00 0.00
HZO NYSE MarineMax Inc 0.51B 23.53 -1.92 10.32 0.00
DFH NYSE Dream Finders Homes Inc 2.20B 23.55 2.31 6.63 0.00
AXR NYSE Amrep Corp 0.12B 23.63 5.45 8.84 0.00
FFBC NASDAQ First Financial Bancorp 2.26B 23.64 -2.16 9.57 0.04
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.72B 23.66 0.09 3.51 0.08
JWN NYSE Nordstrom Inc 3.96B 23.72 -0.47 0.00 0.00
ASB NYSE Associated Banc-Corp 3.94B 23.74 -1.19 28.65 0.04
VRRM NASDAQ Verra Mobility Corp 3.79B 23.75 1.26 114.24 0.00
PAHC NASDAQ Phibro Animal Health Corp 0.96B 23.77 -3.40 31.35 0.02
TBRG NASDAQ TruBridge Inc 0.36B 23.77 -3.93 26.92 0.00
GRND NYSE Grindr Inc 4.66B 23.79 1.17 0.00 0.00
EVER NASDAQ EverQuote Inc 0.86B 23.79 3.21 23.61 0.00
LPG NYSE Dorian LPG Ltd 1.02B 23.80 0.43 12.03 0.12
RYN NYSE Rayonier Inc 3.72B 23.90 -0.92 9.46 0.05
IGIC NASDAQ International General Insurance Holdings Ltd 1.08B 23.90 -0.17 8.23 0.01
RDWR NASDAQ Radware Ltd 1.02B 23.93 -0.54 102.37 0.00
OLP NYSE One Liberty Properties Inc 0.52B 23.94 0.34 18.52 0.07
SGRY NASDAQ Surgery Partners Inc 3.07B 23.94 1.29 32.79 0.00
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.38B 23.97 0.66 0.00 0.00
STVN NYSE Stevanato Group SPA 6.56B 24.02 3.01 45.36 0.00
AI NYSE C3.ai Inc 3.19B 24.04 1.18 0.00 0.00
KAR NYSE Openlane Inc 2.59B 24.10 1.39 38.45 0.00
CGON NASDAQ CG Oncology Inc 1.84B 24.18 -3.90 0.00 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.78B 24.22 3.69 9.77 0.09
CCL NYSE Carnival Corp 32.81B 24.22 -1.21 15.02 0.00
BCML NASDAQ BayCom Corp 0.27B 24.25 0.25 12.50 0.02
BFST NASDAQ Business First Bancshares Inc 0.72B 24.34 -0.09 9.42 0.02
HIPO NYSE Hippo Holdings Inc 0.61B 24.36 0.03 0.00 0.00
MWA NYSE Mueller Water Products, Inc. 3.82B 24.37 0.25 25.74 0.01
CNOB NASDAQ ConnectOne Bancorp Inc 1.23B 24.47 0.00 11.90 0.03
AROC NYSE Archrock Inc 4.35B 24.61 -0.77 20.85 0.03
HOG NYSE Harley-Davidson Inc 3.02B 24.83 -0.60 8.40 0.03
SNDA NYSE Sonida Senior Living Inc 0.47B 24.84 -1.20 0.85 0.00
PHR NYSE Phreesia Inc 1.48B 24.89 1.64 40.97 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.12B 25.01 0.43 4.69 0.06
INBK NASDAQ First Internet Bancorp 0.22B 25.02 0.24 9.67 0.01
WS NYSE Worthington Steel Inc 1.27B 25.03 0.20 11.95 0.02
USAC NYSE USA Compression Partners LP 2.94B 25.04 -0.68 37.42 0.08
NGS NYSE Natural Gas Services Group Inc 0.32B 25.19 0.40 19.90 0.00
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.07B 25.31 1.69 23.80 0.06
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 2.26B 25.39 2.84 28.17 0.01
BWMN NASDAQ Bowman Consulting Group Ltd 0.44B 25.42 0.48 158.94 0.00
UPBD NASDAQ Upbound Group Inc 1.47B 25.46 -2.38 11.41 0.06
SBCF NASDAQ Seacoast Banking Corp of Florida 2.19B 25.47 -0.45 16.64 0.03
MRNA NASDAQ Moderna Inc 9.86B 25.49 -0.82 32.62 0.00
KF NYSE Korea Fund Inc 0.13B 25.55 0.36 8.83 0.02
HCKT NASDAQ The Hackett Group Inc 0.71B 25.60 -0.65 28.67 0.02
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.42B 25.66 -1.19 3.77 0.08
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
FSFG NASDAQ First Savings Financial Group Inc 0.18B 25.80 -1.46 8.68 0.03
TGI NYSE Triumph Group Inc 2.01B 25.87 0.06 56.15 0.00
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.40B 25.88 -0.50 9.11 0.07
CIX NYSE Compx International Inc 0.32B 25.92 0.00 16.43 0.05
CPF NYSE Central Pacific Financial Corp 0.70B 26.01 -1.74 12.07 0.04
WY NYSE Weyerhaeuser Co 18.92B 26.08 -2.29 52.80 0.03
CHX NASDAQ ChampionX Corp 5.01B 26.15 -0.44 17.56 0.01
DCOM NASDAQ Dime Community Bancshares Inc 1.15B 26.15 -0.27 43.81 0.04
ASTS NASDAQ AST SpaceMobile Inc 6.27B 26.25 -1.13 0.00 0.00
CWCO NASDAQ Consolidated Water Co Ltd 0.42B 26.26 0.75 28.57 0.01
HELE NASDAQ Helen Of Troy Ltd 0.64B 26.41 0.08 4.91 0.00
XOMA NASDAQ XOMA Royalty Corp 0.32B 26.46 -3.77 85.47 0.00
LI NASDAQ Li Auto Inc. - American Depositary Shares 26.83B 26.48 -1.71 25.33 0.00
ETD NYSE Ethan Allen Interiors Inc 0.67B 26.53 -1.29 11.89 0.06
ALGM NASDAQ Allegro Microsystems Inc 4.91B 26.55 2.75 64.94 0.00
ASTH NASDAQ Astrana Health Inc 1.23B 26.70 -6.45 33.78 0.00
SHOO NASDAQ Steven Madden Ltd 1.94B 26.75 1.29 10.13 0.04
DCBO NASDAQ Docebo Inc. - Common Shares 0.80B 26.85 -0.93 36.07 0.00
FCPT NYSE Four Corners Property Trust Inc 2.70B 26.88 -1.65 25.61 0.05
GIC NYSE Global Industrial Co 1.03B 26.89 0.83 16.73 0.04
UVE NYSE Universal Insurance Holdings Inc 0.76B 26.94 1.90 11.41 0.02
JHX NYSE James Hardie Industries plc American Depositary Shares (Ireland) 11.60B 26.99 -0.70 25.58 0.00
NKSH NASDAQ National Bankshares Inc 0.17B 27.06 0.67 18.49 0.06
CECO NASDAQ CECO Environmental Corp 0.96B 27.10 -0.17 22.92 0.00
FISI NASDAQ Financial Institutions Inc 0.55B 27.17 0.90 8.09 0.05
LTH NYSE Life Time Group Holdings Inc 5.96B 27.17 0.12 27.74 0.00
THR NYSE Thermon Group Holdings Inc 0.90B 27.19 0.60 17.30 0.00
IPX NASDAQ IperionX Limited - American Depositary Share 0.86B 27.24 -3.20 0.00 0.00
GDS NASDAQ GDS Holdings Ltd 5.24B 27.34 -6.15 244.37 0.00
HSTM NASDAQ HealthStream Inc 0.84B 27.39 -0.44 43.48 0.00
NCNO NASDAQ Ncino Inc 3.18B 27.47 0.63 34.01 0.00
DSGR NASDAQ Distribution Solutions Group Inc 1.28B 27.59 -0.04 1,333.50 0.00
FIBK NASDAQ First Interstate BancSystem Inc 2.90B 27.61 -0.29 12.31 0.07
IMAX NYSE Imax Corp 1.49B 27.66 0.70 63.39 0.00
RCI NYSE Rogers Communication, Inc. Common Stock 14.88B 27.66 2.22 11.50 0.05
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.45B 27.80 1.61 4.27 0.10
THRM NASDAQ Gentherm Inc 0.86B 27.86 1.54 17.28 0.00
OTEX NASDAQ Open Text Corporation - Common Shares 7.25B 27.97 0.36 11.59 0.04
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
FSBC NASDAQ Five Star Bancorp 0.60B 28.05 -0.89 11.70 0.03
CTRE NYSE CareTrust REIT Inc 5.38B 28.05 -2.64 31.35 0.04
HWBK NASDAQ Hawthorn Bancshares Inc 0.20B 28.12 -1.55 10.33 0.03
TTMI NASDAQ TTM Technologies Inc 2.86B 28.12 -3.17 48.53 0.00
DB NYSE Deutsche Bank AG Common Stock 54.57B 28.12 2.11 14.49 0.03
SPNS NASDAQ Sapiens International Corp NV 1.58B 28.19 -0.71 21.83 0.02
WSC NASDAQ WillScot Mobile Mini Holdings Corp 5.15B 28.21 -0.92 326.63 0.01
BSRR NASDAQ Sierra Bancorp 0.39B 28.28 -0.08 9.56 0.04
IVT NYSE InvenTrust Properties Corp 2.20B 28.31 1.18 115.25 0.03
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
NWSA NASDAQ News Corp 16.04B 28.37 0.77 33.85 0.01
T NYSE AT&T Inc 204.50B 28.42 2.01 16.96 0.04
WKC NYSE World Kinect Corp 1.61B 28.47 1.72 90.52 0.03
ZWS NYSE Zurn Elkay Water Solutions Corp 4.80B 28.50 -3.95 36.88 0.01
DOCN NYSE DigitalOcean Holdings Inc 2.60B 28.51 2.67 24.70 0.00
SDRL NYSE Seadrill Ltd 1.78B 28.54 1.64 5.36 0.00
LUV NYSE Southwest Airlines Co 16.27B 28.55 15.36 35.33 0.02
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.42B 28.62 -0.35 21.09 0.03
LENZ NASDAQ LENZ Therapeutics Inc 0.81B 28.82 -0.63 43.88 0.00
GIII NASDAQ G-III Apparel Group Ltd 1.25B 28.85 0.51 5.08 0.00
CRBG NYSE Corebridge Financial Inc 15.86B 28.86 13.58 28.59 0.03
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.36B 28.98 1.76 12.66 0.00
AMSC NASDAQ American Superconductor Corp 1.27B 29.00 2.62 186.75 0.00
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.08B 29.00 -2.16 0.00 0.01
AORT NYSE Artivion Inc 1.37B 29.05 0.23 500.00 0.00
LOB NYSE Live Oak Bancshares Inc 1.33B 29.12 -0.75 21.18 0.00
AGIO NASDAQ Agios Pharmaceuticals Inc 1.69B 29.18 3.26 3.01 0.00
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.04B 29.19 0.07 9.17 0.06
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
PNTG NASDAQ Pennant Group Inc 1.01B 29.41 0.35 36.67 0.00
MTCH NASDAQ Match Group Inc 7.21B 29.41 2.12 14.99 0.01
MOFG NASDAQ MidWestOne Financial Group Inc 0.61B 29.44 -0.31 14.81 0.04
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
HROW NASDAQ Harrow Inc 1.08B 29.46 -1.74 29.22 0.00
UVSP NASDAQ Univest Financial Corp 0.85B 29.47 -1.66 10.76 0.03
FNWD NASDAQ Finward Bancorp 0.13B 29.53 2.33 36.58 0.02
HIW NYSE Highwoods Properties Inc 3.19B 29.59 -1.34 19.65 0.06
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.49B 29.60 -1.16 0.00 0.00
COFS NASDAQ ChoiceOne Financial Services Inc 0.44B 29.60 -1.14 22.73 0.04
COLL NASDAQ Collegium Pharmaceutical Inc 0.95B 29.61 0.91 24.13 0.00
HMC NYSE Honda Motor Company, Ltd. Common Stock 40.99B 29.63 -4.21 7.88 0.05
STM NYSE STMicroelectronics N.V. Common Stock 26.63B 29.76 1.98 24.41 0.01
MMI NYSE Marcus & Millichap Inc 1.16B 29.87 2.16 24.60 0.02
IBEX NASDAQ IBEX Ltd 0.40B 29.87 1.47 12.66 0.00
CTRN NASDAQ Citi Trends Inc 0.25B 29.87 -1.03 14.87 0.00
GBLI NYSE Global Indemnity Group LLC 0.43B 29.94 3.28 16.50 0.04
SRRK NASDAQ Scholar Rock Holding Corp 2.85B 29.98 0.74 0.00 0.00
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 13.19B 30.14 0.04 30.46 0.03
BAX NYSE Baxter International Inc 15.47B 30.15 0.61 11.88 0.03
NLOP NYSE Net Lease Office Properties 0.45B 30.16 -0.63 0.00 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.63B 30.19 -0.14 9.61 0.03
E NYSE ENI S.p.A. Common Stock 46.08B 30.27 0.57 18.40 0.07
XENE NASDAQ Xenon Pharmaceuticals Inc 2.33B 30.33 2.56 0.00 0.00
AUB NYSE Atlantic Union Bankshares Corp 4.33B 30.38 -0.40 14.05 0.04
AZTA NASDAQ Azenta Inc 1.39B 30.41 -1.30 29.59 0.00
TCBX NASDAQ Third Coast Bancshares Inc 0.42B 30.57 -1.07 10.06 0.00
MFC NYSE Manulife Financial Corporation Common Stock 52.32B 30.63 -0.81 15.90 0.04
MT NYSE Arcelor Mittal NY Registry Shares NEW 23.36B 30.68 -0.25 19.27 0.02
TPH NYSE Tri Pointe Homes Inc 2.79B 30.75 1.26 6.65 0.00
SEE NYSE Sealed Air Corp 4.52B 30.76 -0.47 15.00 0.03
ZEUS NASDAQ Olympic Steel Inc 0.34B 30.85 1.19 21.72 0.02
BYRN NASDAQ Byrna Technologies Inc 0.70B 30.90 -1.74 50.58 0.00
CRNX NASDAQ Crinetics Pharmaceuticals Inc 2.90B 30.95 -7.12 0.00 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.48B 31.04 0.33 10.02 0.04
SLP NASDAQ Simulations Plus Inc 0.63B 31.10 0.91 50.89 0.00
BXSL NYSE Blackstone Secured Lending Fund 7.10B 31.14 -1.57 9.95 0.10
SYM NASDAQ Symbotic Inc 3.40B 31.16 -3.98 156.25 0.00
ALKS NASDAQ Alkermes PLC 5.15B 31.21 1.93 14.18 0.00
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 1.99B 31.38 1.15 16.05 0.00
CBNK NASDAQ Capital Bancorp Inc 0.52B 31.38 1.81 12.59 0.01
CIVI NYSE Civitas Resources Inc 2.92B 31.49 6.03 3.79 0.09
SUPN NASDAQ Supernus Pharmaceuticals Inc 1.77B 31.54 -2.28 29.12 0.00
SLM NASDAQ SLM Corp 6.64B 31.63 -0.16 10.92 0.02
RAMP NYSE LiveRamp Holdings Inc 2.06B 31.73 1.38 799.21 0.00
NWS NASDAQ News Corporation - Class B Common Stock 18.01B 31.84 -1.37 38.83 0.01
MBIN NASDAQ Merchants Bancorp 1.46B 31.85 0.75 5.65 0.01
WSBC NASDAQ Wesbanco Inc 3.05B 31.91 0.49 19.34 0.05
FUNC NASDAQ First United Corp 0.21B 32.00 1.53 8.22 0.03
ENOV NYSE Enovis Corp 1.83B 32.03 0.41 10.06 0.00
UBS NYSE UBS Group AG Registered Ordinary Shares 102.10B 32.03 0.16 20.91 0.03
CNK NYSE Cinemark Holdings Inc 3.70B 32.13 2.00 20.97 0.00
CSX NASDAQ CSX Corp 60.64B 32.28 1.69 19.12 0.02
EPRT NYSE Essential Properties Realty Trust Inc 6.38B 32.29 0.38 27.94 0.04
UTI NYSE Universal Technical Institute Inc 1.77B 32.54 -2.11 31.69 0.00
CYTK NASDAQ Cytokinetics Inc 3.89B 32.57 1.53 0.00 0.00
BPRN NASDAQ Princeton Bancorp Inc 0.23B 32.60 1.03 17.90 0.04
FG NYSE F&G Annuities & Life Inc 4.40B 32.62 0.07 8.15 0.03
PLAY NASDAQ Dave & Buster's Entertainment Inc 1.13B 32.69 0.37 29.99 0.00
KOP NYSE Koppers Holdings Inc 0.65B 32.73 -1.78 26.57 0.01
TENB NASDAQ Tenable Holdings Inc 4.02B 32.90 -0.64 21.88 0.00
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 4.55B 32.92 9.07 24.54 0.01
FLXS NASDAQ Flexsteel Industries Inc 0.18B 33.27 -0.54 13.54 0.02
LNC NYSE Lincoln National Corp 5.58B 33.34 1.47 4.65 0.05
TWST NASDAQ Twist Bioscience Corp 2.00B 33.36 5.67 0.00 0.00
PINS NYSE Pinterest Inc 22.60B 33.40 4.66 12.70 0.00
CRSP NASDAQ CRISPR Therapeutics AG 2.89B 33.51 -10.94 44.48 0.00
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 15.57B 33.52 0.39 531.04 0.05
WGO NYSE Winnebago Industries Inc 0.94B 33.52 16.11 9.28 0.04
PPL NYSE PPL Corp 24.78B 33.52 -0.80 24.96 0.03
FTI NYSE TechnipFMC PLC 14.07B 33.56 1.82 18.68 0.01
CARG NASDAQ CarGurus Inc 3.32B 33.57 1.86 84.27 0.00
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.69B 33.65 -2.99 0.00 0.00
CNQ NYSE Canadian Natural Resources Limited Common Stock 64.70B 33.66 -1.05 12.99 0.05
PRDO NASDAQ Perdoceo Education Corp 2.21B 33.71 -1.15 14.12 0.02
KRC NYSE Kilroy Realty Corp 3.99B 33.71 1.63 20.84 0.06
INVH NYSE Invitation Homes Inc 20.67B 33.73 1.23 42.99 0.03
TREE NASDAQ LendingTree Inc 0.46B 33.74 -4.56 9.95 0.00
RDN NYSE Radian Group Inc 4.56B 33.91 0.85 8.64 0.03
EDR NYSE Endeavor Group Holdings Inc 11.05B 33.95 -1.77 0.00 0.00
MGM NYSE MGM Resorts International 9.24B 33.97 -1.23 14.99 0.00
VTOL NYSE Bristow Group Inc 0.98B 34.11 -0.59 8.74 0.00
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.81B 34.25 -1.02 93.32 0.02
DGII NASDAQ Digi International Inc 1.28B 34.45 -1.07 29.36 0.00
TDS NYSE Telephone and Data Systems Inc 3.94B 34.48 -0.13 16.75 0.00
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
BKU NYSE BankUnited Inc 2.60B 34.62 -0.75 10.42 0.04
INOD NASDAQ Innodata Inc 1.11B 34.87 -4.00 40.32 0.00
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 9.98B 34.95 -2.51 15.24 0.01
IIIN NYSE Insteel Industries Inc 0.68B 34.99 0.84 30.16 0.00
CDRE NYSE Cadre Holdings Inc 1.42B 35.00 -2.81 35.99 0.01
HRMY NASDAQ Harmony Biosciences Holdings Inc 2.01B 35.02 2.30 12.39 0.00
RRC NYSE Range Resources Corp 8.37B 35.02 -0.13 38.07 0.01
ACT NASDAQ Enact Holdings Inc 5.26B 35.04 -2.32 7.89 0.02
REXR NYSE Rexford Industrial Realty Inc 8.31B 35.12 -1.07 29.54 0.05
ATMU NYSE Atmus Filtration Technologies Inc 2.99B 35.18 -0.20 15.88 0.01
FMBH NASDAQ First Mid Bancshares Inc 0.85B 35.19 0.69 10.37 0.03
KTOS NASDAQ Kratos Defense & Security Solutions Inc 5.40B 35.21 2.39 332.54 0.00
TOWN NASDAQ Towne Bank 2.66B 35.22 -0.09 13.81 0.03
UGI NYSE UGI Corp 7.56B 35.24 2.05 14.91 0.04
GRC NYSE Gorman-Rupp Co 0.93B 35.29 -1.79 20.88 0.02
UBSI NASDAQ United Bankshares Inc 5.02B 35.35 0.35 12.81 0.04
CENT NASDAQ Central Garden & Pet Co 2.25B 35.47 1.46 18.22 0.00
TTEK NASDAQ Tetra Tech Inc 9.39B 35.63 0.48 51.72 0.01
RNST NYSE Renasant Corp 3.39B 35.70 -0.55 10.66 0.03
VITL NASDAQ Vital Farms Inc 1.59B 35.80 4.53 30.64 0.00
ITRN NASDAQ Ituran Location and Control Ltd 0.76B 35.81 -0.07 12.94 0.05
SPFI NASDAQ South Plains Financial Inc 0.58B 35.81 0.06 11.71 0.02
ENPH NASDAQ Enphase Energy Inc 5.66B 35.93 2.88 32.04 0.00
BKE NYSE Buckle Inc 1.84B 35.96 6.49 11.41 0.03
SU NYSE Suncor Energy Inc. Common Stock 44.18B 35.99 -0.97 11.55 0.04
JNPR NYSE Juniper Networks Inc 12.04B 36.02 0.70 34.22 0.02
XMTR NASDAQ Xometry Inc 1.83B 36.02 2.03 94.34 0.00
AS NYSE Amer Sports Inc 20.00B 36.06 -2.86 97.46 0.00
CRI NYSE Carter's Inc 1.32B 36.09 0.65 6.80 0.09
VNT NYSE Vontier Corp 5.35B 36.17 1.01 14.46 0.00
YPF NYSE YPF Sociedad Anonima Common Stock 14.24B 36.21 0.81 8.26 0.00
FFIN NASDAQ First Financial Bankshares Inc 5.20B 36.36 2.20 21.67 0.02
FYBR NASDAQ Frontier Communications Parent Inc 9.14B 36.53 -0.17 234.29 0.00
IAC NASDAQ IAC Inc 2.92B 36.55 -1.49 0.00 0.00
KGS NYSE Kodiak Gas Services Inc 3.22B 36.62 0.42 68.16 0.05
ALLY NYSE Ally Financial Inc 11.26B 36.65 0.69 60.22 0.03
RARE NASDAQ Ultragenyx Pharmaceutical Inc 3.47B 36.66 -1.22 0.00 0.00
DINO NYSE HF Sinclair Corp 6.91B 36.69 -0.19 27.25 0.05
TS NYSE Tenaris S.A. American Depositary Shares 19.62B 36.74 1.47 11.21 0.05
VVV NYSE Valvoline Inc 4.67B 36.74 0.94 17.83 0.00
YELP NYSE Yelp Inc 2.35B 36.80 -1.08 17.36 0.00
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
TPC NYSE Tutor Perini Corp 1.94B 36.88 1.46 21.46 0.00
TIGO NASDAQ Millicom International Cellular SA 6.16B 36.89 -3.64 17.62 0.05
KEQU NASDAQ Kewaunee Scientific Corp 0.11B 36.90 -1.60 6.19 0.00
DKNG NASDAQ DraftKings Inc 18.32B 36.91 0.81 27.03 0.00
FUN NYSE Six Flags Entertainment Corp 3.73B 36.92 -0.65 13.89 0.01
SFST NASDAQ Southern First Bancshares Inc 0.30B 36.92 -0.68 15.59 0.00
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 18.11B 37.07 0.96 6.73 0.04
ORI NYSE Old Republic International Corp 9.30B 37.07 0.55 12.01 0.03
ANDE NASDAQ Andersons Inc 1.27B 37.10 1.73 11.73 0.02
LKQ NASDAQ LKQ Corp 9.59B 37.15 -2.34 13.81 0.03
SPR NYSE Spirit AeroSystems Holdings Inc 4.38B 37.30 1.12 11.84 0.00
FRME NASDAQ First Merchants Corp 2.19B 37.50 -0.72 9.96 0.04
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 21.84B 37.60 -0.43 16.85 0.05
SMTC NASDAQ Semtech Corp 3.26B 37.62 0.12 23.58 0.00
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
STBA NASDAQ S&T Bancorp Inc 1.45B 37.75 -0.32 10.31 0.04
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
BSVN NASDAQ Bank7 Corp 0.36B 37.95 -1.36 8.06 0.02
ESTA NASDAQ Establishment Labs Holdings Inc 1.08B 38.09 1.82 0.00 0.00
INSW NYSE International Seaways Inc 1.89B 38.21 2.36 6.26 0.10
JHG NYSE Janus Henderson Group PLC 6.05B 38.37 0.34 14.41 0.04
SPHR NYSE Sphere Entertainment Co 1.38B 38.38 -2.86 6.67 0.00
PAY NYSE Paymentus Holdings Inc 4.83B 38.56 0.97 83.55 0.00
SRPT NASDAQ Sarepta Therapeutics Inc 3.80B 38.63 2.74 90.09 0.00
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
FLR NYSE Fluor Corp 6.38B 38.72 -0.13 4.73 0.00
BIPC NYSE Brookfield Infrastructure Corporation 4.62B 38.85 -1.31 6.05 0.04
HESM NYSE Hess Midstream LP 5.10B 38.91 1.41 15.27 0.07
STNG NYSE Scorpio Tankers Inc 1.99B 39.08 -2.71 4.31 0.04
BRKR NASDAQ Bruker Corp 5.93B 39.12 -2.84 72.35 0.01
FITB NASDAQ Fifth Third Bancorp 26.28B 39.37 -0.16 12.10 0.04
AKRO NASDAQ Akero Therapeutics Inc 3.14B 39.38 -1.46 9.12 0.00
NMM NYSE Navios Maritime Partners LP 1.16B 39.39 0.13 3.70 0.00
TWN NYSE Taiwan Fund Inc 0.65B 39.45 1.25 11.58 0.00
FCBC NASDAQ First Community Bankshares Inc 0.72B 39.47 -0.06 13.52 0.03
BBIO NASDAQ BridgeBio Pharma Inc 7.53B 39.65 1.54 0.00 0.00
GABC NASDAQ German American Bancorp Inc 1.49B 39.65 0.11 14.80 0.03
HY NYSE Hyster Yale Inc 0.70B 39.70 0.79 7.03 0.04
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 80.44B 39.72 -1.91 19.24 0.04
WES NYSE Western Midstream Partners LP 15.20B 39.86 1.25 11.50 0.09
AU NYSE Anglogold Ashanti PLC 20.10B 39.87 -3.26 15.74 0.02
AB NYSE AllianceBernstein Holding LP 4.42B 39.93 0.91 10.40 0.08
TGTX NASDAQ TG Therapeutics Inc 6.34B 39.93 1.61 140.00 0.00
ACU NYSE Acme United Corp 0.15B 39.95 0.23 15.06 0.02
ON NASDAQ ON Semiconductor Corp 16.70B 39.96 9.13 36.76 0.00
TSEM NASDAQ Tower Semiconductor Ltd. - Ordinary Shares 4.48B 40.09 1.14 21.64 0.00
KFRC NYSE Kforce Inc 0.75B 40.13 2.03 15.80 0.04
CFG NYSE Citizens Financial Group Inc 17.44B 40.22 0.40 12.84 0.04
NMIH NASDAQ NMI Holdings Inc 3.07B 40.35 1.83 8.56 0.00
CELH NASDAQ Celsius Holdings Inc 10.41B 40.37 0.73 133.82 0.00
PRLB NYSE Proto Labs Inc 0.96B 40.59 -1.87 63.58 0.00
KD NYSE Kyndryl Holdings Inc 9.40B 40.60 -1.48 38.44 0.00
OVV NYSE Ovintiv Inc 10.55B 40.62 3.18 17.66 0.03
VERX NASDAQ Vertex Inc 6.45B 40.71 2.14 375.53 0.00
TFC NYSE Truist Financial Corp 53.34B 40.73 0.70 9.98 0.05
VNO NYSE Vornado Realty Trust 7.83B 40.79 0.77 77.85 0.02
EQBK NYSE Equity Bancshares Inc 0.71B 40.82 -0.77 9.73 0.01
BLBD NASDAQ Blue Bird Corp 1.29B 40.92 1.39 12.98 0.00
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.52B 40.98 0.35 7.61 0.05
DRS NASDAQ Leonardo DRS Inc 10.94B 41.11 0.33 51.49 0.00
SRV NYSE NXG Cushing Midstream Energy Fund 0.18B 41.18 0.04 2.80 0.13
DKL NYSE Delek Logistics Partners LP 2.20B 41.25 -1.27 14.67 0.10
CASS NASDAQ Cass Information Systems Inc 0.55B 41.30 1.38 27.38 0.03
FAST NASDAQ Fastenal Co 47.43B 41.34 1.13 41.55 0.02
VNOM NASDAQ Viper Energy Inc 5.42B 41.37 -1.25 10.56 0.06
OFG NYSE OFG Bancorp 1.86B 41.47 -0.44 9.66 0.03
SCSC NASDAQ ScanSource Inc 0.94B 41.52 -1.50 14.59 0.00
BBSI NASDAQ Barrett Business Services Inc 1.07B 41.59 -0.29 21.10 0.01
VCEL NASDAQ Vericel Corp 2.09B 41.59 -2.54 830.00 0.00
PRKS NYSE United Parks & Resorts Inc 2.29B 41.67 1.49 11.41 0.00
CIB NYSE BanColombia S.A. Common Stock 10.04B 41.76 -1.05 6.61 0.15
FLEX NASDAQ Flex Ltd 15.65B 41.93 0.20 21.45 0.00
IOT NYSE Samsara Inc 23.88B 41.94 -6.16 94.34 0.00
PGTI NYSE PGT Innovations Inc 2.40B 41.99 0.00 0.00 0.00
FROG NASDAQ JFrog Ltd 4.98B 42.03 1.43 59.52 0.00
TDW NYSE Tidewater Inc 2.08B 42.14 0.53 14.10 0.00
FARO NASDAQ Faro Technologies Inc 0.81B 42.17 0.02 491.35 0.00
BBW NYSE Build-A-Bear Workshop Inc 0.56B 42.28 1.19 12.70 0.02
CSV NYSE Carriage Services Inc 0.66B 42.33 1.81 14.66 0.01
PHIN NYSE Phinia Inc 1.69B 42.38 0.73 23.81 0.02
ASTE NASDAQ Astec Industries Inc 0.97B 42.47 2.00 59.48 0.01
EPAC NYSE Enerpac Tool Group Corp 2.32B 42.50 0.91 26.00 0.00
TOST NYSE Toast Inc 24.64B 42.59 -1.50 157.26 0.00
NGVT NYSE Ingevity Corp 1.55B 42.61 1.43 15.67 0.00
GBCI NYSE Glacier Bancorp Inc 5.05B 42.62 1.92 21.49 0.03
MLTX NASDAQ MoonLake Immunotherapeutics 2.72B 42.90 -2.97 0.00 0.00
APAM NYSE Artisan Partners Asset Management Inc 3.06B 43.42 1.67 11.48 0.07
SMCI NASDAQ Super Micro Computer Inc 25.91B 43.42 1.18 23.43 0.00
HSII NASDAQ Heidrick & Struggles International Inc 0.90B 43.43 -0.53 120.64 0.01
GTLB NASDAQ GitLab Inc 7.20B 43.60 -10.14 465.22 0.00
KNTK NYSE Kinetik Holdings Inc 2.66B 43.70 0.00 45.06 0.07
BJRI NASDAQ BJ's Restaurants Inc 0.97B 43.80 1.32 47.20 0.00
CE NYSE Celanese Corp 4.80B 43.90 17.10 11.52 0.03
KNX NYSE Knight-Swift Transportation Holdings Inc 7.12B 43.92 -3.01 45.47 0.02
CMPR NASDAQ Cimpress PLC 1.09B 44.00 -2.05 7.55 0.00
LAZ NYSE Lazard Inc 4.08B 44.04 2.54 14.86 0.05
RHI NYSE Robert Half Inc 4.51B 44.14 1.30 21.11 0.05
USB NYSE U.S. Bancorp 68.80B 44.16 -0.09 10.57 0.05
PTGX NASDAQ Protagonist Therapeutics Inc 2.74B 44.27 -2.21 70.78 0.00
CATY NASDAQ Cathay General Bancorp 3.11B 44.32 -1.91 10.68 0.03
BAC NYSE Bank of America Corp 334.26B 44.38 0.05 13.20 0.02
MIRM NASDAQ Mirum Pharmaceuticals Inc 2.20B 44.39 -1.95 0.00 0.00
PRAX NASDAQ Praxis Precision Medicines Inc 0.91B 44.60 -2.74 0.00 0.00
W NYSE Wayfair Inc 5.75B 44.81 -0.25 131.58 0.00
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
QGEN NYSE Qiagen NV 9.83B 45.38 -0.40 108.11 0.00
LIVN NASDAQ LivaNova PLC 2.49B 45.58 1.63 22.27 0.00
ASO NASDAQ Academy Sports and Outdoors Inc 3.03B 45.62 0.29 8.31 0.01
PDS NYSE Precision Drilling Corporation Common Stock 0.62B 45.62 2.50 9.37 0.00
GBX NYSE Greenbrier Companies Inc 1.44B 45.80 1.11 7.22 0.03
GHM NYSE Graham Corp 0.50B 45.88 -1.34 41.67 0.00
MTDR NYSE Matador Resources Co 5.75B 45.89 -1.02 6.88 0.02
VRNS NASDAQ Varonis Systems Inc 5.14B 45.96 0.52 285.71 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
MBWM NASDAQ Mercantile Bank Corp 0.75B 46.03 -0.63 8.98 0.03
JOE NYSE The St. Joe Co 2.69B 46.12 -1.12 34.71 0.01
EXLS NASDAQ ExlService Holdings Inc 7.51B 46.16 1.14 36.41 0.00
PTCT NASDAQ PTC Therapeutics Inc 3.68B 46.39 0.83 7.81 0.00
CG NASDAQ The Carlyle Group Inc 16.82B 46.58 0.65 15.68 0.03
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 14.10B 46.60 -2.37 23.37 0.03
CART NASDAQ Maplebear Inc 12.16B 46.63 0.92 28.65 0.00
CCOI NASDAQ Cogent Communications Holdings Inc 2.42B 46.73 -0.90 85.30 0.08
HCC NYSE Warrior Met Coal Inc 2.46B 46.73 -0.26 23.37 0.01
CRC NYSE California Resources Corp 4.17B 46.75 -1.10 7.82 0.03
OZK NASDAQ Bank OZK 5.27B 46.76 0.57 7.28 0.04
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.85B 46.79 1.83 0.00 0.00
YY NASDAQ JOYY Inc 2.44B 46.84 0.11 0.00 0.00
TRUP NASDAQ Trupanion Inc 2.00B 46.85 -0.72 1,447.59 0.00
WHD NYSE Cactus Inc 3.22B 46.92 2.74 16.26 0.01
TEX NYSE Terex Corp 3.08B 46.98 0.28 12.23 0.02
B NYSE Barnes Group Inc 80.81B 47.00 -0.05 16.17 0.02
GLW NYSE Corning Inc 40.26B 47.01 -1.29 97.08 0.02
CET NYSE Central Securities Corp 0.89B 47.03 -0.24 4.63 0.05
EIG NYSE Employers Holdings Inc 1.13B 47.04 -0.11 11.30 0.03
IRON NASDAQ Disc Medicine Inc 1.63B 47.09 2.98 0.00 0.00
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 7.14B 47.21 -1.36 18.51 0.02
MPTI NYSE M-Tron Industries Inc 0.14B 47.27 -0.38 17.94 0.00
UPST NASDAQ Upstart Holdings Inc 4.51B 47.38 0.45 32.79 0.00
HNI NYSE HNI Corp 2.19B 47.54 1.55 16.72 0.03
ZION NASDAQ Zions Bancorp NA 7.02B 47.59 -0.55 9.23 0.04
TRP NYSE TC Energy Corporation Common Stock 53.38B 47.67 -1.33 16.25 0.05
EDU NYSE New Oriental Education & Technology Group Inc 7.81B 47.74 2.65 20.61 0.00
LGIH NASDAQ LGI Homes Inc 1.12B 47.79 -5.37 6.17 0.00
CMC NYSE Commercial Metals Co 5.45B 48.24 0.44 81.60 0.01
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
CNA NYSE CNA Financial Corp 13.08B 48.33 1.07 13.73 0.04
TSCO NASDAQ Tractor Supply Co 25.89B 48.83 2.02 25.36 0.02
TPG NASDAQ TPG Inc 6.06B 49.07 0.97 23.26 0.04
LSCC NASDAQ Lattice Semiconductor Corp 6.75B 49.09 11.83 132.11 0.00
TNL NYSE Travel+Leisure Co 3.26B 49.13 1.05 8.87 0.04
ACIW NASDAQ ACI Worldwide Inc 5.16B 49.21 0.11 17.78 0.00
GFL NYSE GFL Environmental Inc 18.10B 49.37 -1.48 91.74 0.00
ERJ NYSE Embraer S.A. Common Stock 9.07B 49.40 2.81 23.61 0.00
SNV NYSE Synovus Financial Corp 6.89B 49.54 -0.02 13.35 0.03
IP NYSE International Paper Co 26.33B 49.87 0.61 39.26 0.04
TGH NYSE Textainer Group Holdings Ltd 2.52B 49.99 -0.04 0.00 0.00
VIST NYSE Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value 5.29B 50.19 -0.74 11.17 0.00
GM NYSE General Motors Co 48.37B 50.31 -0.30 6.74 0.01
DAL NYSE Delta Air Lines Inc 32.88B 50.35 3.09 8.39 0.01
PPC NASDAQ Pilgrims Pride Corp 11.99B 50.57 -0.67 9.04 0.00
KBH NYSE KB Home 3.63B 50.61 -4.50 6.19 0.02
RRR NASDAQ Red Rock Resorts Inc 2.96B 50.74 0.46 19.43 0.02
RUSHA NASDAQ Rush Enterprises Inc 3.97B 51.04 -1.41 13.79 0.01
LW NYSE Lamb Weston Holdings Inc 7.23B 51.21 -0.06 21.16 0.03
HBCP NASDAQ Home Bancorp Inc 0.40B 51.24 -0.45 10.12 0.02
TECH NASDAQ Bio-Techne Corp 8.09B 51.61 -4.25 59.64 0.01
VEON NASDAQ VEON Ltd. - American Depositary Shares 3.65B 51.69 3.28 6.96 0.00
UTL NYSE Unitil Corp 0.84B 51.78 -0.71 17.71 0.03
CMG NYSE Chipotle Mexican Grill Inc 69.78B 51.79 2.32 45.47 0.00
ASH NYSE Ashland Inc 2.37B 51.91 -0.52 9.70 0.03
DBD NYSE Diebold Nixdorf Inc 1.94B 51.98 1.86 0.00 0.00
HALO NASDAQ Halozyme Therapeutics Inc 6.41B 52.02 6.28 14.13 0.00
CTBI NASDAQ Community Trust Bancorp Inc 0.94B 52.17 -0.67 10.39 0.04
EQH NYSE Equitable Holdings Inc 15.86B 52.19 -0.79 13.98 0.02
AAP NYSE Advance Auto Parts Inc 3.14B 52.37 1.34 33.90 0.02
SUM NYSE Summit Materials Inc 9.20B 52.37 0.18 0.00 0.00
WFRD NASDAQ Weatherford International PLC 3.81B 52.51 -0.98 8.24 0.02
GRP.U NYSE Granite Real Estate Investment Trust 3.20B 52.60 1.78 13.59 0.05
AMBA NASDAQ Ambarella Inc 2.23B 52.62 0.43 666.67 0.00
THFF NASDAQ First Financial Corp 0.63B 52.81 -0.10 10.99 0.04
URBN NASDAQ Urban Outfitters Inc 4.74B 52.83 0.10 14.57 0.00
KARO NASDAQ Karooooo Ltd 1.71B 52.92 -1.03 28.16 0.02
MAIN NYSE Main Street Capital Corp 4.71B 52.94 7.72 9.82 0.07
FUL NYSE H.B. Fuller Co 2.87B 53.00 9.43 26.97 0.02
WBS NYSE Webster Financial Corp 8.97B 53.31 0.82 11.43 0.03
BFH NYSE Bread Financial Holdings Inc 2.49B 53.45 -1.90 9.12 0.02
TREX NYSE Trex Co Inc 5.73B 53.47 -3.77 29.22 0.00
BALL NYSE Ball Corp 14.84B 53.49 0.47 31.43 0.01
HXL NYSE Hexcel Corp 4.33B 53.83 0.47 36.48 0.01
SUN NYSE Sunoco LP 7.34B 53.83 0.60 10.60 0.07
JEF NYSE Jefferies Financial Group Inc 11.14B 54.03 3.51 18.55 0.03
AZEK NYSE The AZEK Co Inc 7.80B 54.25 -0.41 50.63 0.00
SPB NYSE Spectrum Brands Holdings Inc 1.35B 54.30 -1.26 24.55 0.04
CUBI NYSE Customers Bancorp Inc 1.72B 54.50 0.60 12.79 0.00
STRT NASDAQ Strattec Security Corp 0.22B 54.57 0.65 11.96 0.00
BL NASDAQ BlackLine Inc 3.42B 54.83 -0.32 39.84 0.00
X NYSE United States Steel Corp 12.42B 54.84 -0.02 148.22 0.00
CCS NYSE Century Communities Inc 1.68B 54.87 0.55 5.42 0.02
HWC NASDAQ Hancock Whitney Corp 4.71B 54.96 0.83 9.81 0.03
CMA NYSE Comerica Inc 7.23B 55.00 -0.85 10.40 0.05
IIPR NYSE Innovative Industrial Properties Inc 1.54B 55.09 0.58 10.96 0.13
PSTG NYSE Pure Storage Inc 18.01B 55.12 3.34 137.82 0.00
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 68.67B 55.13 1.51 15.50 0.06
BIRK NYSE Birkenstock Holding PLC 10.16B 55.25 -1.03 33.20 0.00
GLP NYSE Global Partners LP 1.87B 55.27 0.99 17.60 0.05
FBIN NYSE Fortune Brands Innovations Inc 6.67B 55.47 1.49 14.45 0.02
NYT NYSE New York Times Co 9.06B 55.57 -0.33 29.40 0.01
HIMS NYSE Hims & Hers Health Inc 12.49B 55.78 5.71 87.12 0.00
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 90.39B 56.05 0.54 39.70 0.03
KBR NYSE KBR Inc 7.28B 56.12 0.52 17.78 0.01
CXT NYSE Crane NXT Co 3.23B 56.23 1.28 19.47 0.01
STEP NASDAQ StepStone Group Inc 4.36B 56.24 -0.57 26.74 0.03
ALGT NASDAQ Allegiant Travel Co 1.03B 56.33 -3.45 13.39 0.01
RYAAY NASDAQ Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares 29.92B 56.34 -1.87 16.38 0.02
MRUS NASDAQ Merus NV 4.20B 56.38 0.66 0.00 0.00
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
ODC NYSE Oil-Dri Corp of America 0.83B 56.58 -0.23 17.05 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.85B 56.60 -1.62 14.27 0.04
ASGN NYSE ASGN Inc 2.49B 56.85 -3.12 14.57 0.00
MC NYSE Moelis & Co 4.22B 56.88 0.00 25.49 0.04
DOCS NYSE Doximity Inc 10.70B 56.96 -0.89 52.71 0.00
RMBS NASDAQ Rambus Inc 6.16B 57.34 1.38 31.38 0.00
RUSHB NASDAQ Rush Enterprises, Inc. - Class B Common Stock 4.47B 57.47 -0.64 13.96 0.01
FNF NYSE Fidelity National Financial Inc 15.81B 57.58 1.31 13.38 0.04
CBU NYSE Community Financial System Inc 3.04B 57.59 0.11 14.94 0.03
ROL NYSE Rollins Inc 27.93B 57.62 -0.73 56.98 0.01
WMB NYSE Williams Companies Inc 70.44B 57.69 -0.43 31.45 0.03
SLG NYSE SL Green Realty Corp 4.12B 58.01 1.35 752.96 0.05
BC NYSE Brunswick Corp 3.83B 58.32 -0.09 36.43 0.03
LYB NYSE LyondellBasell Industries NV 18.79B 58.47 -1.19 20.62 0.09
DFIN NYSE Donnelley Financial Solutions Inc 1.62B 58.70 -0.94 19.64 0.00
RDNT NASDAQ RadNet Inc 4.41B 58.75 -2.64 613.03 0.00
CAKE NASDAQ Cheesecake Factory Inc 2.83B 58.79 -0.36 18.50 0.02
GMED NYSE Globus Medical Inc 7.97B 58.86 -0.07 43.39 0.00
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.38B 58.86 1.02 19.65 0.00
ROCK NASDAQ Gibraltar Industries Inc 1.74B 59.06 -3.75 13.21 0.00
GRBK NYSE Green Brick Partners Inc 2.59B 59.06 -1.83 7.12 0.00
ESNT NYSE Essent Group Ltd 5.82B 59.16 2.07 8.47 0.02
ALB NYSE Albemarle Corp 6.97B 59.27 -2.78 34.51 0.03
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 2.31B 59.50 -0.37 11.90 0.05
WOR NYSE Worthington Enterprises Inc 2.98B 59.74 0.92 48.82 0.01
LKFN NASDAQ Lakeland Financial Corp 1.55B 60.58 -0.45 16.67 0.03
TFIN NASDAQ Triumph Financial Inc 1.44B 60.68 -2.82 150.49 0.00
CBSH NASDAQ Commerce Bancshares Inc 8.13B 60.92 0.39 14.96 0.02
NXT NASDAQ NEXTracker Inc 8.92B 60.98 10.80 17.23 0.00
BLKB NASDAQ Blackbaud Inc 2.96B 60.99 0.64 14.29 0.00
BLTE NASDAQ Belite Bio, Inc - American Depositary Shares 1.99B 61.01 -1.59 0.00 0.00
AIR NYSE AAR Corp 2.20B 61.06 -0.53 15.08 0.00
TMHC NYSE Taylor Morrison Home Corp 6.15B 61.23 0.76 6.66 0.00
STC NYSE Stewart Information Services Corp 1.71B 61.29 0.72 23.04 0.03
BRBR NYSE BellRing Brands Inc 8.01B 61.47 -1.98 29.30 0.00
VCTR NASDAQ Victory Capital Holdings Inc 4.14B 61.56 -1.29 13.68 0.03
AMWD NASDAQ American Woodmark Corp 0.91B 61.67 1.02 7.77 0.00
CNC NYSE Centene Corp 30.74B 61.78 2.87 8.10 0.00
SYF NYSE Synchrony Financial 23.60B 61.99 2.03 8.26 0.02
GOLF NYSE Acushnet Holdings Corp 3.64B 62.00 10.19 19.46 0.01
UHAL NYSE U-Haul Holding Co 11.75B 62.40 -2.51 36.23 0.00
CHEF NASDAQ The Chefs' Warehouse Inc 2.54B 62.52 -1.08 41.13 0.00
EGLE NYSE Eagle Bulk Shipping Inc 0.69B 62.60 0.97 0.00 0.00
USM NYSE United States Cellular Corp 5.34B 62.75 -0.05 30.40 0.00
CPRT NASDAQ Copart Inc 60.74B 62.82 1.07 31.79 0.00
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
ABCB NYSE Ameris Bancorp 4.34B 63.04 -0.85 11.11 0.01
TTE NYSE TotalEnergies SE 139.39B 63.07 1.55 10.71 0.05
TPX NYSE Tempur Sealy International Inc 10.96B 63.14 -1.92 0.00 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.68B 63.44 0.01 10.90 0.00
WGS NASDAQ GeneDx Holdings Corp 1.82B 63.69 7.14 0.00 0.00
MNST NASDAQ Monster Beverage Corp 62.20B 63.78 -0.27 41.30 0.00
KMPR NYSE Kemper Corp 4.09B 63.96 -1.54 11.75 0.02
SMG NYSE The Scotts Miracle Gro Co 3.70B 64.17 0.21 104.41 0.04
SLF NYSE Sun Life Financial Inc. Common Stock 35.28B 64.24 0.96 15.94 0.04
AOS NYSE A.O. Smith Corp 9.13B 64.25 -1.81 17.66 0.02
MCY NYSE Mercury General Corp 3.56B 64.30 -1.66 12.46 0.02
MCHP NASDAQ Microchip Technology Inc 34.75B 64.43 -0.38 47.62 0.03
SKY NYSE Skyline Champion Corp 3.72B 64.98 2.34 17.64 0.00
CAMT NASDAQ Camtek Ltd 2.97B 65.03 -2.27 28.47 0.00
BOH NYSE Bank of Hawaii Corp 2.59B 65.15 -0.33 18.17 0.04
JNVR NASDAQ Janover Inc 0.10B 65.17 25.55 0.00 0.00
IBOC NASDAQ International Bancshares Corp 4.05B 65.21 -0.69 9.39 0.02
PVH NYSE PVH Corp 3.14B 65.38 -1.39 9.04 0.00
TCOM NASDAQ Trip.com Group Limited - American Depositary Shares 42.82B 65.51 -1.32 17.79 0.00
INSM NASDAQ Insmed Inc 12.46B 65.61 -0.16 0.00 0.00
VAC NYSE Marriott Vacations Worldwide Corp 2.27B 65.75 1.13 11.62 0.05
OZ NYSE Belpointe PREP LLC 0.24B 65.93 1.42 0.00 0.00
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
MTH NYSE Meritage Homes Corp 4.77B 66.46 -1.92 6.33 0.03
COO NASDAQ The Cooper Companies Inc 13.28B 66.58 -2.50 33.22 0.00
DCO NYSE Ducommun Inc 0.99B 66.80 0.47 34.07 0.00
QCRH NASDAQ QCR Holdings Inc 1.13B 66.81 -1.70 9.68 0.00
ARCB NASDAQ ArcBest Corp 1.54B 66.93 -1.27 9.02 0.01
ACLX NASDAQ Arcellx Inc 3.70B 67.09 1.26 0.00 0.00
IDT NYSE IDT Corp 1.70B 67.28 0.03 17.75 0.00
QSR NYSE Restaurant Brands International Inc. Common Shares 22.23B 67.84 -1.39 22.64 0.04
AIN NYSE Albany International Corp 2.06B 68.29 0.21 27.18 0.02
KFY NYSE Korn Ferry 3.53B 68.44 0.27 14.39 0.02
BBY NYSE Best Buy Co Inc 14.72B 68.62 0.27 16.92 0.05
CM NYSE Canadian Imperial Bank of Commerce Common Stock 64.15B 68.67 0.75 11.71 0.04
PSN NYSE Parsons Corp 7.37B 69.00 1.10 29.02 0.00
CBZ NYSE CBIZ Inc 3.76B 69.07 0.44 59.00 0.00
PAR NYSE PAR Technology Corp 2.81B 69.45 0.07 0.00 0.00
KMX NYSE CarMax Inc 10.60B 69.56 0.73 20.07 0.00
EW NYSE Edwards Lifesciences Corp 40.89B 69.71 3.94 30.28 0.00
NVT NYSE nVent Electric PLC 11.48B 69.72 1.63 48.49 0.01
Z NASDAQ Zillow Group, Inc. - Class C Capital Stock 16.86B 69.81 2.26 40.32 0.00
CNXN NASDAQ PC Connection Inc 1.78B 70.10 -0.35 19.35 0.01
BRC NYSE Brady Corp 3.32B 70.13 -0.60 16.89 0.01
DCI NYSE Donaldson Co Inc 8.19B 70.28 -0.43 22.86 0.02
BXP NYSE BXP Inc 11.14B 70.38 4.13 37.59 0.05
PLUS NASDAQ ePlus Inc 1.87B 70.42 1.52 17.39 0.00
MRVL NASDAQ Marvell Technology Inc 60.74B 70.45 4.86 24.81 0.00
RYAN NYSE Ryan Specialty Holdings Inc 8.94B 70.57 1.01 182.94 0.01
RBCAA NASDAQ Republic Bancorp Inc 1.38B 70.66 -0.78 11.33 0.02
WD NYSE Walker & Dunlop Inc 2.41B 70.98 -0.62 22.60 0.04
PB NYSE Prosperity Bancshares Inc 6.77B 71.05 -1.27 12.83 0.03
AX NYSE Axos Financial Inc 4.01B 71.05 1.42 9.52 0.00
OMC NYSE Omnicom Group Inc 13.96B 71.26 1.49 9.46 0.04
SIMO NASDAQ Silicon Motion Technology Corp 2.23B 71.44 4.43 25.15 0.03
ODD NASDAQ ODDITY Tech Ltd 4.00B 71.62 -0.91 40.80 0.00
WLK NYSE Westlake Corp 9.21B 71.85 0.49 24.49 0.03
PRIM NYSE Primoris Services Corp 3.88B 71.92 -2.59 19.90 0.00
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 0.91B 72.00 1.21 24.39 0.00
CTVA NYSE Corteva Inc 49.16B 72.07 0.73 44.70 0.01
SWX NYSE Southwest Gas Holdings Inc 5.43B 72.57 1.18 23.64 0.03
TKR NYSE The Timken Co 5.08B 72.60 -0.96 15.18 0.02
WRB NYSE WR Berkley Corp 27.61B 72.77 -0.48 16.91 0.00
LLYVK NASDAQ Liberty Media Corporation - Series C Liberty Live Common Stock 6.70B 72.96 -0.89 283.78 0.00
FTV NYSE Fortive Corp 24.83B 73.06 1.82 30.53 0.00
FND NYSE Floor & Decor Holdings Inc 7.86B 73.08 -1.39 38.60 0.00
GEHC NASDAQ GE HealthCare Technologies Inc 33.48B 73.11 -0.40 14.95 0.00
TTD NASDAQ The Trade Desk Inc 36.02B 73.30 1.29 82.49 0.00
CIEN NYSE Ciena Corp 10.38B 73.43 1.68 100.62 0.00
KTB NYSE Kontoor Brands Inc 4.09B 73.53 1.19 15.67 0.03
PYPL NASDAQ PayPal Holdings Inc 71.53B 73.55 1.49 15.88 0.00
NTNX NASDAQ Nutanix Inc 20.82B 73.57 -0.11 40.00 0.00
SFBS NYSE Servisfirst Bancshares Inc 4.03B 73.87 7.88 16.34 0.02
IMO NYSE Imperial Oil Limited Common Stock 37.63B 73.92 1.32 11.89 0.02
CARR NYSE Carrier Global Corp 63.43B 73.99 -1.29 46.52 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 4.74B 74.06 13.35 10.57 0.05
PFG NASDAQ Principal Financial Group Inc 16.61B 74.07 -0.11 16.23 0.04
WFC NYSE Wells Fargo & Co 241.23B 74.13 -0.87 13.04 0.02
DOCU NASDAQ DocuSign Inc 18.77B 74.91 0.14 14.22 0.00
NVO NYSE Novo Nordisk A/S Common Stock 333.56B 75.07 3.34 20.45 0.02
CNS NYSE Cohen & Steers Inc 3.83B 75.10 -0.85 24.18 0.03
GMS NYSE GMS Inc 2.90B 75.59 -2.41 20.07 0.00
TPB NYSE Turning Point Brands Inc 1.35B 75.66 0.22 28.06 0.00
MRK NYSE Merck & Co Inc 190.39B 75.82 -1.33 11.38 0.04
USFD NYSE US Foods Holding Corp 17.58B 75.97 -1.25 34.69 0.00
SYBT NASDAQ Stock Yards Bancorp Inc 2.24B 76.16 -1.83 17.73 0.02
TXT NYSE Textron Inc 13.81B 76.52 -0.37 17.31 0.00
WFG NYSE West Fraser Timber Co. Ltd Common stock 6.08B 76.63 0.46 27.47 0.02
AKAM NASDAQ Akamai Technologies Inc 10.94B 76.83 0.87 26.40 0.00
CASH NASDAQ Pathward Financial Inc 1.81B 76.97 -0.55 9.92 0.00
OTTR NASDAQ Otter Tail Corp 3.23B 77.02 0.25 10.75 0.03
UAL NASDAQ United Airlines Holdings Inc 25.17B 77.06 -2.00 6.70 0.00
C NYSE Citigroup Inc 144.49B 77.36 -0.91 12.22 0.03
EBAY NASDAQ eBay Inc 35.81B 77.71 0.46 18.61 0.01
KB NYSE KB Financial Group Inc 28.58B 77.86 -0.25 7.35 0.03
FIS NYSE Fidelity National Information Services Inc 41.01B 78.05 0.48 51.24 0.02
NUVL NASDAQ Nuvalent Inc 5.61B 78.09 -1.73 0.00 0.00
ENTG NASDAQ Entegris Inc 11.85B 78.24 -0.37 37.52 0.01
DXPE NASDAQ DXP Enterprises Inc 1.23B 78.34 0.32 16.32 0.00
USPH NYSE US Physical Therapy Inc 1.20B 78.71 -0.37 34.15 0.02
LNTH NASDAQ Lantheus Holdings Inc 5.45B 78.81 -0.18 22.20 0.00
QRVO NASDAQ Qorvo Inc 7.33B 78.83 0.91 138.24 0.00
KALU NASDAQ Kaiser Aluminum Corp 1.27B 78.85 1.64 25.04 0.04
SCI NYSE Service Corp International 11.23B 78.86 0.80 21.52 0.02
CSGP NASDAQ CoStar Group Inc 33.30B 78.93 0.94 285.32 0.00
MLI NYSE Mueller Industries Inc 8.75B 79.05 1.08 13.23 0.01
COHR NYSE Coherent Corp 12.29B 79.06 -0.41 39.05 0.00
MTRN NYSE Materion Corp 1.66B 79.74 0.12 161.88 0.01
SSNC NASDAQ SS&C Technologies Holdings Inc 19.68B 79.80 -0.89 24.78 0.01
MSM NYSE MSC Industrial Direct Co Inc 4.45B 79.86 1.00 21.45 0.04
EMN NYSE Eastman Chemical Co 9.24B 80.04 -1.52 9.58 0.04
SLNO NASDAQ Soleno Therapeutics Inc 4.04B 80.20 1.33 0.00 0.00
CTSH NASDAQ Cognizant Technology Solutions Corp 39.55B 80.23 1.15 16.78 0.02
ANF NYSE Abercrombie & Fitch Co 3.83B 80.30 -0.98 7.39 0.00
SIG NYSE Signet Jewelers Ltd 3.31B 80.48 -2.74 92.51 0.01
LITE NASDAQ Lumentum Holdings Inc 5.60B 80.75 -1.09 22.73 0.00
FRPT NASDAQ Freshpet Inc 3.98B 81.67 0.76 239.73 0.00
CP NYSE Canadian Pacific Kansas City Limited Common Shares 75.99B 81.67 1.56 26.44 0.01
OKE NYSE ONEOK Inc 51.07B 81.76 0.71 15.89 0.05
LNW NASDAQ Light & Wonder Inc 6.93B 82.14 -5.01 23.06 0.00
IR NYSE Ingersoll Rand Inc 33.21B 82.32 -1.07 39.92 0.00
AIG NYSE American International Group Inc 47.56B 82.53 -0.63 20.54 0.02
MCRI NASDAQ Monarch Casino & Resort Inc 1.53B 82.78 0.61 21.11 0.01
SEIC NASDAQ SEI Investments Co 10.38B 83.37 -0.73 18.20 0.01
LMAT NASDAQ LeMaitre Vascular Inc 1.89B 83.50 0.27 41.12 0.01
ILMN NASDAQ Illumina Inc 13.24B 83.62 3.37 21.05 0.00
PAM NYSE Pampa Energia S.A. 4.56B 83.83 0.12 8.05 0.00
KSPI NASDAQ Joint Stock Company Kaspi.kz - American Depository Shares 16.01B 83.91 2.28 7.79 0.06
AGO NYSE Assured Guaranty Ltd 4.12B 84.02 -1.77 10.00 0.02
SANM NASDAQ Sanmina Corp 4.50B 84.16 -0.67 20.59 0.00
ATI NYSE ATI Inc 11.95B 84.68 -0.57 30.69 0.00
ESTC NYSE Elastic NV 8.95B 84.83 2.00 36.90 0.00
TER NASDAQ Teradyne Inc 13.63B 84.95 0.06 24.48 0.01
NDAQ NASDAQ Nasdaq Inc 48.79B 84.98 1.17 38.89 0.01
PFBC NASDAQ Preferred Bank 1.06B 85.05 -0.36 8.47 0.04
PBH NYSE Prestige Consumer Healthcare Inc 4.21B 85.12 -1.76 19.51 0.00
UBER NYSE Uber Technologies Inc 179.11B 85.65 1.16 14.84 0.00
MDT NYSE Medtronic PLC 109.73B 85.70 -0.55 23.87 0.03
DXCM NASDAQ DexCom Inc 33.93B 86.52 2.87 61.53 0.00
BCC NYSE Boise Cascade Co 3.26B 86.58 -1.02 10.48 0.01
SNEX NASDAQ StoneX Group Inc 4.24B 86.86 0.33 14.40 0.00
DAC NYSE Danaos Corp 1.62B 86.97 1.40 3.53 0.04
CCB NASDAQ Coastal Financial Corp 1.31B 87.03 0.50 24.28 0.00
SCHW NYSE Charles Schwab Corp 158.37B 87.16 1.09 26.96 0.01
LOGI NASDAQ Logitech International S.A. - Registered Shares 12.96B 87.59 0.73 20.63 0.02
ALC NYSE Alcon Inc. Ordinary Shares 43.44B 87.83 -5.48 37.72 0.00
BCO NYSE The Brink's Co 3.70B 87.99 -2.10 23.16 0.01
SSB NYSE SouthState Corp 8.94B 88.06 -1.08 13.43 0.03
TGLS NYSE Tecnoglass Inc 4.15B 88.25 0.44 20.88 0.01
THO NYSE Thor Industries Inc 4.70B 88.31 1.62 20.45 0.02
QTWO NYSE Q2 Holdings Inc 5.51B 88.44 -0.75 38.02 0.00
LCII NYSE LCI Industries Inc 2.23B 88.50 0.04 14.51 0.05
WYNN NASDAQ Wynn Resorts Ltd 9.26B 88.60 5.26 23.34 0.01
STRA NASDAQ Strategic Education Inc 2.14B 88.69 0.51 17.89 0.03
PFGC NYSE Performance Food Group Co 13.86B 88.80 -0.86 35.59 0.00
L NYSE Loews Corp 18.70B 89.18 0.72 14.47 0.00
GVA NYSE Granite Construction Inc 3.93B 89.76 1.72 34.81 0.01
SN NYSE SharkNinja Inc 12.40B 89.81 4.81 27.12 0.00
ACA NYSE Arcosa Inc 4.39B 89.89 -0.06 54.50 0.00
TFII NYSE TFI International Inc. Common Shares 7.58B 90.22 -0.20 19.41 0.02
PATK NASDAQ Patrick Industries Inc 3.02B 90.43 -0.18 21.17 0.02
SEZL NASDAQ Sezzle Inc 3.01B 90.45 -0.10 48.47 0.00
IOSP NASDAQ Innospec Inc 2.26B 90.45 -0.28 77.02 0.02
NRIM NASDAQ Northrim BanCorp Inc 0.50B 90.84 0.73 11.53 0.03
SCCO NYSE Southern Copper Corp 73.07B 90.88 -1.45 21.23 0.03
LRCX NASDAQ Lam Research Corp 116.34B 90.95 -0.06 25.81 0.01
CF NYSE CF Industries Holdings Inc 14.90B 91.97 -1.09 13.56 0.02
RVTY NYSE Revvity Inc 10.86B 92.17 1.85 38.91 0.00
SXT NYSE Sensient Technologies Corp 3.93B 92.65 -2.42 31.31 0.02
PCAR NASDAQ PACCAR Inc 48.75B 92.87 1.08 13.82 0.01
CRH NYSE CRH PLC 62.80B 93.18 0.70 19.07 0.02
MKSI NASDAQ MKS Instruments Inc 6.25B 93.20 2.70 27.38 0.01
ACGL NASDAQ Arch Capital Group Ltd 35.00B 93.40 2.81 9.25 0.00
MMYT NASDAQ MakeMyTrip Ltd 11.43B 93.78 2.51 110.23 0.00
GKOS NYSE Glaukos Corp 5.36B 93.87 1.27 0.00 0.00
EWBC NASDAQ East West Bancorp Inc 12.94B 93.91 2.60 10.94 0.03
LPX NYSE Louisiana-Pacific Corp 6.54B 93.94 -0.60 15.06 0.01
MOD NYSE Modine Manufacturing Co 4.93B 94.08 2.34 27.49 0.00
DLTR NASDAQ Dollar Tree Inc 19.77B 94.71 -2.03 19.40 0.00
HEES NASDAQ H&E Equipment Services Inc 3.49B 95.31 -0.16 0.00 0.00
ANET NYSE Arista Networks Inc 120.61B 96.03 1.16 37.84 0.00
NRP NYSE Natural Resources Partners LP 1.26B 96.25 1.42 9.20 0.03
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 20.30B 96.65 -1.14 15.37 0.03
SF NYSE Stifel Financial Corp 9.96B 96.97 0.43 18.31 0.02
BOKF NASDAQ BOK Financial Corp 6.26B 97.35 -0.83 10.55 0.02
VLTO NYSE Veralto Corp 24.15B 97.44 -0.35 27.84 0.00
CALM NASDAQ Cal-Maine Foods Inc 4.73B 97.53 0.54 4.97 0.07
PEGA NASDAQ Pegasystems Inc 8.35B 97.57 1.34 46.60 0.00
MMSI NASDAQ Merit Medical Systems Inc 5.77B 97.59 0.60 45.54 0.00
TROW NASDAQ T. Rowe Price Group Inc 21.60B 98.06 0.42 10.40 0.05
WMT NYSE Walmart Inc 782.88B 98.10 -1.26 40.28 0.01
SQ NYSE Block Inc 60.90B 98.25 2.49 0.00 0.00
IRM NYSE Iron Mountain Inc 29.08B 98.57 -0.15 250.66 0.03
ENVA NYSE Enova International Inc 2.51B 98.76 -0.47 11.28 0.00
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 4.77B 98.80 3.34 17.58 0.04
TGT NYSE Target Corp 45.11B 99.29 1.21 10.44 0.05
CCI NYSE Crown Castle Inc 43.35B 99.54 -0.36 48.78 0.06
AEP NASDAQ American Electric Power Co Inc 53.18B 99.56 -1.42 19.62 0.04
CRUS NASDAQ Cirrus Logic Inc 5.13B 100.04 2.36 17.22 0.00
LEN.B NYSE Lennar Corporation Class B 26.43B 100.20 -0.60 8.35 0.02
GLOB NYSE Globant SA 4.43B 100.60 1.22 27.40 0.00
PHM NYSE PulteGroup Inc 20.18B 100.68 -0.95 6.97 0.01
PFSI NYSE PennyMac Financial Services Inc 5.25B 101.67 0.90 14.24 0.01
SKYW NASDAQ SkyWest Inc 4.12B 101.70 0.25 11.03 0.00
ONTO NYSE Onto Innovation Inc 4.97B 101.73 2.57 22.02 0.00
JCI NYSE Johnson Controls International PLC 67.04B 101.87 -0.45 31.37 0.01
PLNT NYSE Planet Fitness Inc 8.54B 101.89 -2.97 48.66 0.00
NTAP NASDAQ NetApp Inc 20.44B 101.99 -0.52 18.20 0.02
CNI NYSE Canadian National Railway Company Common Stock 66.57B 102.13 0.07 19.43 0.02
USLM NASDAQ United States Lime & Minerals Inc 2.93B 102.20 -1.16 24.00 0.00
PDD NASDAQ Pinduoduo Inc 141.47B 102.57 0.04 10.99 0.00
CRVL NASDAQ CorVel Corp 5.27B 102.68 -0.33 56.10 0.00
KNF NYSE Knife River Holding Co 5.82B 102.76 3.22 25.30 0.00
DECK NYSE Deckers Outdoor Corp 15.50B 103.75 -1.68 16.21 0.00
BSX NYSE Boston Scientific Corp 153.85B 103.99 -1.21 74.26 0.00
NHC NYSE National Healthcare Corp 1.61B 104.05 -0.63 14.74 0.02
MHK NYSE Mohawk Industries Inc 6.54B 104.59 -0.12 12.87 0.00
AXSM NASDAQ Axsome Therapeutics Inc 5.16B 104.74 -0.89 0.00 0.00
AAON NASDAQ AAON Inc 8.53B 104.89 -1.00 38.12 0.00
PRU NYSE Prudential Financial Inc 37.14B 104.90 0.28 16.31 0.05
ALSN NYSE Allison Transmission Holdings Inc 8.85B 104.98 1.64 10.81 0.01
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.21B 104.99 2.11 0.00 0.00
AFL NYSE Aflac Inc 56.78B 105.03 -0.52 15.88 0.02
FTNT NASDAQ Fortinet Inc 80.44B 105.09 1.54 42.34 0.00
STX NASDAQ Seagate Technology Holdings PLC 22.32B 105.19 -0.27 18.83 0.02
CHRD NASDAQ Chord Energy Corp 6.09B 105.39 -0.62 7.11 0.06
RBA NYSE RB Global, Inc. Common Stock 19.53B 105.45 -0.08 51.69 0.01
BPOP NASDAQ Popular Inc 7.23B 105.50 0.29 10.65 0.03
GSHD NASDAQ Goosehead Insurance Inc 2.65B 105.60 0.18 82.78 0.00
LEN NYSE Lennar Corp 27.88B 105.68 -3.48 8.67 0.02
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 36.67B 105.68 0.78 25.77 0.03
LGND NASDAQ Ligand Pharmaceuticals Inc 2.04B 105.80 1.56 18.87 0.00
STN NYSE Stantec Inc Common Stock 12.07B 105.85 0.17 42.95 0.01
CLMB NASDAQ Climb Global Solutions Inc 0.49B 106.06 -1.34 24.86 0.01
PSMT NASDAQ Pricesmart Inc 3.26B 106.08 -0.07 22.12 0.01
CPA NYSE Copa Holdings SA 4.40B 106.91 0.72 7.08 0.06
UFPI NASDAQ UFP Industries Inc 6.47B 107.09 6.07 15.54 0.01
RRX NYSE Regal Rexnord Corp 7.11B 107.20 13.97 39.71 0.01
DTM NYSE DT Midstream Inc 10.89B 107.21 0.48 28.38 0.03
KWR NYSE Quaker Houghton 1.90B 107.22 -0.48 21.54 0.02
TOL NYSE Toll Brothers Inc 10.53B 107.26 0.83 7.80 0.01
SHOP NYSE Shopify Inc 139.70B 107.68 3.21 86.61 0.00
PLD NYSE Prologis Inc 100.63B 108.45 0.58 26.21 0.04
BRO NYSE Brown & Brown Inc 36.67B 108.69 0.53 30.12 0.01
BMO NYSE Bank Of Montreal Common Stock 78.48B 108.69 0.47 13.40 0.04
GIB NYSE CGI Inc. Common Stock 24.40B 108.74 0.02 19.24 0.00
VRT NYSE Vertiv Holdings Co 41.58B 109.10 3.34 67.80 0.00
NTRS NASDAQ Northern Trust Corp 21.33B 109.63 -1.16 10.24 0.03
BDC NYSE Belden Inc 4.33B 109.68 2.12 21.06 0.00
ROAD NASDAQ Construction Partners Inc 6.16B 109.86 1.56 89.84 0.00
KEX NYSE Kirby Corp 6.19B 110.25 1.00 22.42 0.00
MHO NYSE M/I Homes Inc 2.96B 110.36 0.44 5.51 0.00
MU NASDAQ Micron Technology Inc 123.48B 110.49 3.95 28.79 0.00
PNFP NASDAQ Pinnacle Financial Partners Inc 8.62B 111.20 -0.18 16.68 0.01
A NYSE Agilent Technologies Inc 31.68B 111.52 -3.38 28.59 0.01
DELL NYSE Dell Technologies Inc 75.91B 111.82 -0.79 18.17 0.02
ALTR NASDAQ Altair Engineering Inc 2.84B 111.85 0.15 0.00 0.00
HQY NASDAQ HealthEquity Inc 9.68B 111.96 -0.66 73.00 0.00
POST NYSE Post Holdings Inc 6.32B 113.49 1.17 19.95 0.00
DG NYSE Dollar General Corp 25.05B 113.81 -0.03 21.63 0.02
DSGX NASDAQ The Descartes Systems Group Inc. - Common Stock 9.78B 114.01 0.75 59.76 0.00
PSX NYSE Phillips 66 46.61B 114.40 1.93 28.05 0.04
RPM NYSE RPM International Inc 14.76B 114.94 2.03 21.52 0.02
MGRC NASDAQ McGrath RentCorp 2.85B 115.77 -1.08 11.66 0.02
TWLO NYSE Twilio Inc 17.68B 115.81 2.14 26.25 0.00
BFC NASDAQ Bank First Corp 1.15B 116.00 0.11 16.36 0.01
MATX NYSE Matson Inc 3.79B 116.13 -0.36 7.30 0.01
CLS NYSE Celestica, Inc. Common Stock 13.36B 116.16 0.68 36.92 0.00
PI NASDAQ Impinj Inc 3.37B 116.33 -1.14 90.91 0.00
AER NYSE AerCap Holdings NV 21.09B 116.36 -0.66 10.22 0.01
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 17.97B 116.67 -0.72 28.93 0.02
CWST NASDAQ Casella Waste Systems Inc 7.42B 116.87 0.70 528.82 0.00
ELF NYSE e.l.f. Beauty Inc 6.59B 117.00 1.04 65.40 0.00
NUE NYSE Nucor Corp 27.03B 117.13 -6.06 21.55 0.02
ITRI NASDAQ Itron Inc 5.34B 117.15 1.35 22.71 0.00
DDOG NASDAQ Datadog Inc 40.83B 118.22 0.92 265.62 0.00
NUTX NASDAQ Nutex Health Inc 0.66B 118.61 -11.34 9.35 0.00
OLLI NASDAQ Ollie's Bargain Outlet Holdings Inc 7.29B 118.86 4.39 35.73 0.00
WTFC NASDAQ Wintrust Financial Corp 7.96B 118.89 -0.86 11.60 0.02
CROX NASDAQ Crocs Inc 6.74B 120.26 1.19 6.23 0.00
BLDR NYSE Builders FirstSource Inc 13.31B 120.42 2.09 13.84 0.00
NIC NYSE Nicolet Bankshares Inc 1.82B 120.59 2.16 14.07 0.01
XPO NYSE XPO Inc 14.21B 120.59 -2.38 36.86 0.00
DHI NYSE D.R. Horton Inc 37.13B 120.87 -1.53 9.09 0.01
AMD NASDAQ Advanced Micro Devices Inc 196.22B 121.02 -0.10 92.77 0.00
EHC NYSE Encompass Health Corp 12.20B 121.02 0.10 24.52 0.01
SUI NYSE Sun Communities Inc 15.47B 121.21 2.19 149.23 0.03
HRI NYSE Herc Holdings Inc 3.87B 121.44 2.02 24.87 0.02
EMR NYSE Emerson Electric Co 68.34B 121.49 1.75 36.81 0.02
ITGR NYSE Integer Holdings Corp 4.24B 121.56 2.10 55.38 0.00
WMS NYSE Advanced Drainage Systems Inc 9.45B 121.68 -1.52 19.72 0.01
CLX NYSE Clorox Co 15.05B 122.10 -1.48 21.92 0.04
TFX NYSE Teleflex Inc 5.41B 122.44 -0.02 36.39 0.01
SITE NYSE SiteOne Landscape Supply Inc 5.50B 122.66 -1.42 46.12 0.00
OKTA NASDAQ Okta Inc 21.54B 123.03 -2.01 151.80 0.00
SAIC NASDAQ Science Applications International Corp 5.78B 123.41 1.23 14.82 0.01
BAH NYSE Booz Allen Hamilton Holding Corp 15.32B 123.45 -0.22 14.10 0.02
MTSI NASDAQ MACOM Technology Solutions Holdings Inc 9.18B 123.46 0.76 32.68 0.00
ESAB NYSE ESAB Corp 7.50B 123.74 -0.32 24.81 0.00
SHAK NYSE Shake Shack Inc 5.01B 124.50 -3.63 431.76 0.00
BFAM NYSE Bright Horizons Family Solutions Inc 7.15B 124.84 0.30 44.04 0.00
SLAB NASDAQ Silicon Laboratories Inc 4.08B 125.32 2.63 312.50 0.00
NOVT NASDAQ Novanta Inc 4.51B 125.49 2.93 62.71 0.00
J NYSE Jacobs Solutions Inc 15.15B 126.06 -0.70 42.40 0.01
HIG NYSE The Hartford Financial Services Group Inc 35.87B 126.26 1.52 12.52 0.02
FIVE NASDAQ Five Below Inc 6.96B 126.49 -1.20 25.91 0.00
CFR NYSE Cullen/Frost Bankers Inc 8.14B 126.57 -0.96 13.47 0.03
XYL NYSE Xylem Inc 30.94B 127.15 1.16 33.79 0.01
NBIX NASDAQ Neurocrine Biosciences Inc 12.36B 127.43 2.04 42.33 0.00
RY NYSE Royal Bank Of Canada Common Stock 179.88B 127.55 0.15 13.85 0.03
ATGE NYSE Adtalem Global Education Inc 4.58B 127.55 -3.30 20.80 0.00
FTAI NASDAQ FTAI Aviation Ltd 13.09B 127.67 3.16 513.54 0.01
GNRC NYSE Generac Holdings Inc 7.59B 128.51 -0.44 21.64 0.00
MS NYSE Morgan Stanley 206.44B 128.68 0.22 15.25 0.03
VLO NYSE Valero Energy Corp 40.41B 129.01 1.68 48.39 0.03
KKR NYSE KKR & Co Inc 114.92B 129.03 1.68 52.18 0.01
CIGI NASDAQ Colliers International Group Inc. - Subordinate Voting Shares 6.54B 129.21 1.45 44.14 0.00
NTES NASDAQ NetEase Inc 82.29B 129.96 -0.86 18.53 0.02
DOOR NYSE Masonite International Corp 2.86B 130.22 0.06 0.00 0.00
FCFS NASDAQ FirstCash Holdings Inc 5.79B 130.43 0.23 20.74 0.01
TJX NYSE TJX Companies Inc 145.94B 130.82 -0.51 28.94 0.01
H NYSE Hyatt Hotels Corp 12.57B 131.70 0.91 16.94 0.00
CBRE NYSE CBRE Group Inc 39.34B 131.96 -0.56 40.45 0.00
LMB NASDAQ Limbach Holdings Inc 1.54B 132.71 3.51 51.13 0.00
JBHT NASDAQ JB Hunt Transport Services Inc 13.19B 132.95 1.59 25.24 0.01
STLD NASDAQ Steel Dynamics Inc 19.81B 133.44 1.02 17.50 0.01
ARM NASDAQ Arm Holdings plc - American Depositary Shares 141.36B 133.45 5.35 192.96 0.00
ABT NYSE Abbott Laboratories 233.16B 134.01 -1.19 17.18 0.02
ROOT NASDAQ Root Inc 2.09B 135.71 -3.89 40.70 0.00
QLYS NASDAQ Qualys Inc 4.94B 135.90 0.20 28.67 0.00
ABNB NASDAQ Airbnb Inc 84.09B 136.24 2.05 33.85 0.00
DVA NYSE DaVita Inc 10.30B 136.28 0.12 13.54 0.00
OC NYSE Owens-Corning Inc 11.59B 136.29 1.34 18.52 0.02
INGR NYSE Ingredion Inc 8.78B 136.49 -0.54 14.51 0.02
HWKN NASDAQ Hawkins Inc 2.85B 136.78 0.75 34.00 0.01
WEX NYSE WEX Inc 4.71B 137.56 -0.42 18.34 0.00
BWXT NYSE BWX Technologies Inc 12.59B 137.78 1.46 44.94 0.01
APO NYSE Apollo Global Management Inc 78.93B 138.11 0.06 23.10 0.01
COOP NASDAQ Mr. Cooper Group Inc 8.93B 139.63 -3.28 15.55 0.00
RTX NYSE RTX Corp 187.61B 140.43 0.98 43.54 0.02
TW NASDAQ Tradeweb Markets Inc 30.17B 141.41 -0.10 57.53 0.00
TMDX NASDAQ TransMedics Group Inc 4.80B 141.96 -0.65 95.92 0.00
ENSG NASDAQ Ensign Group Inc 8.20B 142.66 0.77 29.03 0.00
IQV NYSE IQVIA Holdings Inc 24.71B 142.82 1.71 21.02 0.00
NVDA NASDAQ NVIDIA Corp 3.48T 142.83 -0.79 46.49 0.00
FSLR NASDAQ First Solar Inc 17.14B 143.61 -0.21 12.23 0.00
IRTC NASDAQ iRhythm Technologies Inc 4.59B 143.70 -0.77 0.00 0.00
RJF NYSE Raymond James Financial Inc 29.34B 145.41 -1.08 14.22 0.01
LYV NYSE Live Nation Entertainment Inc 33.74B 145.59 2.30 49.35 0.00
WRLD NASDAQ World Acceptance Corp 0.79B 148.00 -1.02 9.55 0.00
EXR NYSE Extra Space Storage Inc 31.53B 148.58 1.90 34.39 0.04
HURN NASDAQ Huron Consulting Group Inc 2.57B 148.83 -0.65 20.46 0.00
NRG NYSE NRG Energy Inc 29.14B 149.07 0.27 24.18 0.01
ROST NASDAQ Ross Stores Inc 48.84B 149.33 0.05 20.39 0.01
QCOM NASDAQ Qualcomm Inc 164.25B 149.59 1.38 15.76 0.02
BX NYSE Blackstone Inc 114.56B 149.80 0.54 41.12 0.03
R NYSE Ryder System Inc 6.23B 150.58 2.22 13.15 0.02
CRL NYSE Charles River Laboratories International Inc 7.42B 151.03 1.06 15.20 0.00
ITT NYSE ITT Inc 11.92B 151.50 -0.29 23.86 0.01
ATR NYSE AptarGroup Inc 10.03B 151.92 -0.40 27.32 0.01
SSD NYSE Simpson Manufacturing Co Inc 6.38B 151.93 -2.51 19.78 0.01
PJT NYSE PJT Partners Inc 3.73B 152.50 0.96 26.79 0.01
SPSC NASDAQ SPS Commerce Inc 5.80B 152.67 0.53 62.79 0.00
FANG NASDAQ Diamondback Energy Inc 44.68B 152.93 1.26 9.51 0.03
OLED NASDAQ Universal Display Corp 7.28B 153.11 -0.61 31.66 0.01
WELL NYSE Welltower Inc 100.17B 153.18 0.10 86.29 0.02
PLPC NASDAQ Preformed Line Products Co 0.76B 154.21 1.86 19.43 0.01
MASI NASDAQ Masimo Corp 8.37B 154.42 0.83 98.80 0.00
INSP NYSE Inspire Medical Systems Inc 4.60B 155.82 -2.47 58.11 0.00
SXI NYSE Standex International Corp 1.89B 156.61 0.02 30.25 0.01
NICE NASDAQ NICE Ltd - American Depositary Shares each representing one Ordinary Share 9.93B 156.96 -7.38 23.12 0.00
PLMR NASDAQ Palomar Holdings Inc 4.22B 157.92 0.67 31.82 0.00
LEU NYSE Centrus Energy Corp 2.69B 158.13 8.37 26.83 0.00
PRK NYSE Park National Corp 2.57B 158.57 -1.08 16.16 0.03
SPG NYSE Simon Property Group Inc 51.82B 158.76 -0.59 25.02 0.05
KEYS NYSE Keysight Technologies Inc 27.86B 161.89 1.29 37.67 0.00
ZTS NYSE Zoetis Inc 72.17B 162.10 -1.39 29.03 0.01
HCI NYSE HCI Group Inc 1.88B 162.75 0.49 14.76 0.01
CAH NYSE Cardinal Health Inc 38.87B 162.84 0.27 25.81 0.01
FI NYSE Fiserv Inc 90.62B 163.44 -0.88 28.93 0.00
BOOT NYSE Boot Barn Holdings Inc 5.02B 164.05 -1.42 27.54 0.00
BCPC NASDAQ Balchem Corp 5.36B 164.48 -0.29 38.21 0.01
SE NYSE Sea Ltd 97.46B 164.63 0.89 109.98 0.00
THC NYSE Tenet Healthcare Corp 15.32B 164.89 0.32 10.74 0.00
IBP NYSE Installed Building Products Inc 4.56B 165.16 1.62 18.55 0.02
MSA NYSE MSA Safety Inc 6.52B 165.93 2.32 22.64 0.01
TEL NYSE TE Connectivity Ltd 49.23B 166.00 0.16 35.58 0.02
AVAV NASDAQ AeroVironment Inc 7.60B 166.60 -0.32 162.70 0.00
NTRA NASDAQ Natera Inc 22.77B 166.76 0.94 0.00 0.00
VST NYSE Vistra Corp 56.65B 166.94 3.97 28.17 0.01
EXPE NASDAQ Expedia Group Inc 21.23B 166.98 -1.33 19.33 0.00
ARES NYSE Ares Management Corp 36.78B 168.34 -4.27 96.60 0.02
TRGP NYSE Targa Resources Corp 36.57B 168.58 -0.55 31.24 0.02
LANC NASDAQ Lancaster Colony Corp 4.67B 169.23 0.85 27.28 0.02
THG NYSE The Hanover Insurance Group Inc 6.10B 169.97 -0.62 13.94 0.02
GTLS NYSE Chart Industries Inc 7.66B 170.35 -2.94 28.59 0.00
CR NYSE Crane Co 9.83B 170.90 -0.30 36.37 0.00
PTC NASDAQ PTC Inc 20.51B 170.96 0.27 46.02 0.00
WSM NYSE Williams-Sonoma Inc 21.10B 171.56 -0.04 18.14 0.02
ODFL NASDAQ Old Dominion Freight Line Inc 36.27B 171.65 0.19 29.39 0.01
ASND NASDAQ Ascendis Pharma A/S 10.51B 172.03 -0.51 0.00 0.00
VRTS NYSE Virtus Investment Partners Inc 1.19B 172.29 -1.45 10.19 0.05
SFM NASDAQ Sprouts Farmers Market Inc 16.87B 172.36 -4.00 36.31 0.00
UHS NYSE Universal Health Services Inc 11.19B 173.66 0.80 9.65 0.00
WCC NYSE WESCO International Inc 8.48B 173.78 -0.06 12.99 0.01
AMAT NASDAQ Applied Materials Inc 139.71B 174.09 -1.40 21.18 0.01
FSV NASDAQ FirstService Corporation - Common Shares 7.93B 174.48 -1.09 61.46 0.01
DKS NYSE Dick's Sporting Goods Inc 14.02B 175.18 -2.32 12.50 0.03
EPAM NYSE EPAM Systems Inc 9.96B 175.84 -0.42 23.58 0.00
ICE NYSE Intercontinental Exchange Inc 101.10B 176.25 0.81 37.47 0.01
DLR NYSE Digital Realty Trust Inc 59.61B 177.00 0.62 166.09 0.03
STRL NASDAQ Sterling Infrastructure Inc 5.40B 177.48 -2.54 25.89 0.00
POWL NASDAQ Powell Industries Inc 2.15B 177.76 -3.79 12.71 0.01
PNC NYSE PNC Financial Services Group Inc 70.34B 177.82 1.79 12.24 0.04
GDDY NYSE GoDaddy Inc 25.38B 178.09 1.34 34.24 0.00
HLI NYSE Houlihan Lokey Inc 12.46B 178.49 0.36 29.52 0.01
ABBV NYSE AbbVie Inc 316.06B 178.93 -4.83 79.26 0.03
JKHY NASDAQ Jack Henry & Associates Inc 13.07B 179.44 -0.67 30.72 0.01
PNRG NASDAQ PrimeEnergy Resources Corp 0.30B 179.70 -1.27 7.05 0.00
MTB NYSE M&T Bank Corp 28.93B 180.25 1.25 11.94 0.03
MOG.A NYSE Moog Inc 5.69B 180.50 1.09 27.27 0.01
ALGN NASDAQ Align Technology Inc 13.11B 180.93 0.18 31.85 0.00
CVLT NASDAQ CommVault Systems Inc 8.10B 183.58 0.24 111.90 0.00
GE NYSE GE Aerospace 195.80B 183.61 8.41 37.18 0.01
DOV NYSE Dover Corp 25.32B 184.68 -0.49 23.41 0.01
TXN NASDAQ Texas Instruments Inc 167.88B 184.79 -0.34 37.44 0.03
LOPE NASDAQ Grand Canyon Education Inc 5.27B 185.66 -0.56 23.32 0.00
WCN NYSE Waste Connections Inc 48.13B 186.28 0.28 77.25 0.01
CRAI NASDAQ CRA International Inc 1.27B 187.02 -1.04 24.75 0.01
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.07B 188.96 2.35 11.42 0.03
CDW NASDAQ CDW Corp 24.89B 189.03 0.32 21.16 0.01
TM NYSE Toyota Motor Corporation Common Stock 246.77B 189.35 -1.08 6.97 0.03
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
DHR NYSE Danaher Corp 136.80B 191.15 -1.00 37.94 0.01
TXRH NASDAQ Texas Roadhouse Inc 12.80B 192.88 5.81 30.02 0.01
LECO NASDAQ Lincoln Electric Holdings Inc 10.78B 193.08 1.22 24.69 0.01
DY NYSE Dycom Industries Inc 5.61B 193.99 0.75 29.38 0.00
AN NYSE AutoNation Inc 7.35B 195.06 1.01 11.28 0.00
NVMI NASDAQ Nova Ltd 5.74B 195.13 -2.03 34.40 0.00
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.02T 195.77 0.48 25.32 0.01
ALL NYSE Allstate Corp 52.21B 197.14 -1.24 13.54 0.02
COF NYSE Capital One Financial Corp 126.25B 197.22 -0.15 16.30 0.01
GRMN NYSE Garmin Ltd 38.14B 198.10 -2.86 26.06 0.02
PCTY NASDAQ Paylocity Holding Corp 11.02B 199.47 0.12 44.13 0.00
TEAM NASDAQ Atlassian Corp 52.59B 200.32 1.78 46.51 0.00
EXP NYSE Eagle Materials Inc 6.59B 201.58 1.72 14.07 0.01
BAP NYSE Credicorp Ltd 16.14B 203.30 -0.46 11.06 0.05
RGA NYSE Reinsurance Group of America Inc 13.54B 204.94 0.05 16.47 0.02
WAB NYSE Westinghouse Air Brake Technologies Corp 35.23B 205.88 0.84 31.44 0.00
CRS NYSE Carpenter Technology Corp 10.33B 207.56 -2.06 35.84 0.00
DAVE NASDAQ Dave Inc 2.78B 208.24 -12.60 57.38 0.00
SNOW NYSE Snowflake Inc 69.59B 208.57 0.19 185.19 0.00
NXPI NASDAQ NXP Semiconductors NV 53.70B 212.56 0.87 23.18 0.02
ALG NYSE Alamo Group Inc 2.58B 213.09 0.32 22.60 0.01
FERG NYSE Ferguson PLC 43.08B 214.66 0.58 26.44 0.02
AMT NYSE American Tower Corp 100.47B 215.33 0.09 34.81 0.03
AMZN NASDAQ Amazon.com Inc 2.29T 216.10 1.89 34.99 0.00
RH NYSE RH 4.08B 217.97 -0.06 43.29 0.00
DASH NASDAQ DoorDash Inc 92.48B 218.24 -0.91 277.71 0.00
NDSN NASDAQ Nordson Corp 12.34B 218.39 1.88 27.52 0.01
CHKP NASDAQ Check Point Software Technologies Ltd 23.97B 221.22 1.05 28.96 0.00
IDCC NASDAQ InterDigital Inc 5.77B 222.40 2.24 17.56 0.01
DRI NYSE Darden Restaurants Inc 26.07B 222.76 2.42 25.31 0.02
LOW NYSE Lowe's Companies Inc 125.33B 223.63 -0.56 17.53 0.02
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 11.31B 223.86 -2.17 23.08 0.03
CLH NYSE Clean Harbors Inc 12.08B 225.37 0.29 31.24 0.00
UNP NYSE Union Pacific Corp 134.72B 225.49 -0.11 19.87 0.02
CTAS NASDAQ Cintas Corp 92.01B 227.86 0.43 51.38 0.01
AIT NYSE Applied Industrial Technologies Inc 8.73B 229.25 -0.41 22.56 0.01
FN NYSE Fabrinet 8.22B 229.55 2.67 28.85 0.00
HII NYSE Huntington Ingalls Industries Inc 9.03B 230.05 0.83 16.86 0.02
BIO NYSE Bio-Rad Laboratories Inc 6.26B 230.19 -0.15 29.59 0.00
ADI NASDAQ Analog Devices Inc 115.03B 231.80 3.01 61.80 0.02
AVGO NASDAQ Broadcom Inc 1.09T 232.13 0.01 91.01 0.01
JLL NYSE Jones Lang LaSalle Inc 11.10B 233.72 -2.82 21.11 0.00
WM NYSE Waste Management Inc 94.07B 233.77 -0.06 35.29 0.01
APPF NASDAQ AppFolio Inc 8.45B 234.65 3.99 41.16 0.00
HEI.A NYSE Heico Corp 32.73B 235.32 0.49 55.86 0.00
EVR NYSE Evercore Inc 9.15B 236.72 -1.48 23.33 0.01
UFPT NASDAQ UFP Technologies Inc 1.85B 240.35 0.70 28.93 0.00
COIN NASDAQ Coinbase Global Inc 61.40B 241.05 -3.85 47.72 0.00
VEEV NYSE Veeva Systems Inc 39.48B 241.60 0.55 59.85 0.00
RNR NYSE RenaissanceRe Holdings Ltd 11.76B 241.64 -0.69 7.73 0.01
WDAY NASDAQ Workday Inc 64.46B 241.79 0.02 134.83 0.00
WTS NYSE Watts Water Technologies Inc 8.10B 242.84 0.72 27.55 0.01
BR NYSE Broadridge Financial Solutions Inc 28.63B 243.71 -0.67 35.90 0.01
WDFC NASDAQ WD-40 Co 3.31B 244.33 2.60 39.00 0.01
RMD NYSE ResMed Inc 35.87B 244.66 -0.34 28.07 0.01
TMUS NASDAQ T-Mobile US Inc 278.68B 245.44 0.22 21.62 0.01
RSG NYSE Republic Services Inc 77.50B 247.99 -0.57 37.55 0.01
GWRE NYSE Guidewire Software Inc 20.90B 248.24 -2.12 591.05 0.00
HLT NYSE Hilton Worldwide Holdings Inc 60.14B 253.00 -1.18 39.02 0.00
PIPR NYSE Piper Sandler Cos 4.27B 259.85 -1.27 22.12 0.01
JPM NYSE JPMorgan Chase & Co 732.04B 263.41 1.29 13.22 0.02
VMC NYSE Vulcan Materials Co 34.98B 264.80 -0.33 36.43 0.01
AZPN NASDAQ Aspen Technology Inc 17.64B 264.89 -0.03 0.00 0.00
AYI NYSE Acuity Brands Inc 8.19B 265.11 0.57 20.55 0.00
SAIA NASDAQ Saia Inc 7.07B 265.61 1.84 21.87 0.00
ECL NYSE Ecolab Inc 75.45B 266.14 0.73 35.56 0.01
IBM NYSE International Business Machines Corp 247.93B 266.76 0.03 48.38 0.02
PXD NYSE Pioneer Natural Resources Co 62.99B 269.62 0.74 0.00 0.00
CME NASDAQ CME Group Inc 97.17B 269.65 1.34 27.13 0.04
FLUT NYSE Flutter Entertainment PLC 47.70B 270.14 0.03 93.33 0.00
RL NYSE Ralph Lauren Corp 16.31B 270.32 -1.63 22.86 0.01
CRM NYSE Salesforce Inc 258.89B 270.81 1.38 41.12 0.01
EFX NYSE Equifax Inc 33.67B 271.07 -0.99 52.24 0.01
MAR NASDAQ Marriott International Inc 74.30B 271.27 -0.49 29.15 0.01
PRI NYSE Primerica Inc 8.97B 273.10 -0.07 11.81 0.02
GD NYSE General Dynamics Corp 73.56B 274.06 -1.20 19.52 0.02
IESC NASDAQ IES Holdings Inc 5.44B 274.15 1.56 22.71 0.00
TRV NYSE The Travelers Companies Inc 62.28B 274.88 -0.44 14.39 0.02
PGR NYSE Progressive Corp 163.92B 279.62 -0.21 17.92 0.02
FFIV NASDAQ F5 Inc 16.17B 281.59 -0.58 27.41 0.00
ZBRA NASDAQ Zebra Technologies Corp 14.36B 282.37 -2.08 27.38 0.00
CB NYSE Chubb Ltd 113.73B 283.80 -0.92 13.67 0.01
COR NYSE Cencora Inc 55.56B 286.64 0.85 33.94 0.01
CVNA NYSE Carvana Co 38.99B 288.76 -0.45 102.43 0.00
MNDY NASDAQ Monday.Com Ltd 14.77B 290.94 3.93 289.40 0.00
SAP NYSE SAP SE ADS 343.71B 294.63 2.14 52.03 0.01
AMGN NASDAQ Amgen Inc 158.92B 295.56 0.12 26.44 0.03
AXP NYSE American Express Co 207.35B 295.96 0.01 20.45 0.01
PEN NYSE Penumbra Inc 11.46B 296.05 -0.51 236.99 0.00
POOL NASDAQ Pool Corp 11.14B 296.21 -3.97 26.73 0.02
ADSK NASDAQ Autodesk Inc 63.54B 297.01 1.30 63.70 0.00
LAD NYSE Lithia Motors Inc 7.73B 297.08 -0.46 10.32 0.01
MEDP NASDAQ Medpace Holdings Inc 8.54B 297.28 1.26 22.74 0.00
WTW NASDAQ Willis Towers Watson PLC 29.49B 297.47 0.39 17.42 0.01
CDNS NASDAQ Cadence Design Systems Inc 81.33B 297.86 0.53 75.89 0.00
RS NYSE Reliance Inc 15.95B 303.38 -0.36 22.01 0.01
MORN NASDAQ Morningstar Inc 12.87B 304.64 -1.23 33.76 0.01
ZS NASDAQ Zscaler Inc 47.52B 305.21 0.07 82.64 0.00
CEG NASDAQ Constellation Energy Corp 95.94B 306.11 -0.62 32.21 0.00
ADP NASDAQ Automatic Data Processing Inc 125.10B 308.19 -0.39 31.45 0.02
BLD NYSE TopBuild Corp 8.82B 308.64 1.34 14.90 0.00
KAI NYSE Kadant Inc 3.66B 310.67 -3.01 32.98 0.00
PODD NASDAQ Insulet Corp 21.92B 311.45 -1.80 54.85 0.00
CI NYSE The Cigna Group 83.25B 311.64 -0.59 17.42 0.02
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 9.40B 313.21 -0.27 12.60 0.08
CMI NYSE Cummins Inc 43.37B 314.80 -2.33 15.51 0.02
LULU NASDAQ Lululemon Athletica Inc 37.85B 315.84 1.69 16.00 0.00
ACN NYSE Accenture PLC 198.21B 316.62 -0.33 25.72 0.02
MOH NYSE Molina Healthcare Inc 17.45B 321.95 2.55 14.13 0.00
ETN NYSE Eaton Corp PLC 127.45B 325.71 0.46 33.35 0.01
CSWI NASDAQ CSW Industrials Inc 5.65B 336.12 -0.06 0.00 0.00
WAT NYSE Waters Corp 20.17B 338.92 -0.64 30.95 0.00
ANSS NASDAQ Ansys Inc 30.08B 342.14 0.85 49.97 0.00
AJG NYSE Arthur J. Gallagher & Co 88.40B 345.25 -1.01 48.79 0.01
CAT NYSE Caterpillar Inc 165.13B 351.10 -0.42 17.45 0.02
SHW NYSE Sherwin-Williams Co 89.50B 357.13 -1.00 31.29 0.01
WING NASDAQ Wingstop Inc 10.00B 358.45 -5.92 58.08 0.00
PWR NYSE Quanta Services Inc 53.15B 358.65 0.81 57.84 0.00
CSL NYSE Carlisle Companies Inc 15.55B 359.44 0.70 19.83 0.01
HD NYSE The Home Depot Inc 361.32B 363.16 0.75 23.68 0.03
MSTR NASDAQ MicroStrategy Inc 103.02B 368.79 -2.47 519.05 0.00
RBC NYSE RBC Bearings Inc 11.65B 370.00 1.58 47.67 0.00
HCA NYSE HCA Healthcare Inc 89.35B 371.42 1.05 16.54 0.01
SYK NYSE Stryker Corp 146.34B 382.92 -0.56 50.46 0.01
ELV NYSE Elevance Health Inc 86.91B 384.65 1.21 14.60 0.02
HUBB NYSE Hubbell Inc 20.54B 384.88 -0.46 26.45 0.01
LPLA NASDAQ LPL Financial Holdings Inc 30.79B 385.05 0.54 26.18 0.00
DDS NYSE Dillard's Inc 6.25B 399.79 -2.74 11.38 0.00
ADBE NASDAQ Adobe Inc 171.22B 401.73 2.57 24.52 0.00
CYBR NASDAQ CyberArk Software Ltd 20.25B 402.70 2.69 102.04 0.00
TMO NYSE Thermo Fisher Scientific Inc 152.16B 403.09 -0.15 22.89 0.00
CW NYSE Curtiss-Wright Corp 15.41B 408.89 0.44 41.94 0.00
MUSA NYSE Murphy USA Inc 8.20B 415.02 0.08 16.93 0.00
TT NYSE Trane Technologies PLC 94.08B 421.87 1.38 34.76 0.01
FDS NYSE FactSet Research Systems Inc 16.13B 425.17 -0.11 30.09 0.01
MSI NYSE Motorola Solutions Inc 71.04B 425.58 2.50 33.90 0.01
DJCO NASDAQ Daily Journal Corp 0.59B 427.00 -0.35 5.11 0.00
VRTX NASDAQ Vertex Pharmaceuticals Inc 112.64B 438.65 0.99 24.75 0.00
CACI NYSE CACI International Inc 9.70B 441.22 1.06 21.66 0.00
CASY NASDAQ Casey's General Stores Inc 16.28B 447.29 -1.78 34.67 0.00
GPI NYSE Group 1 Automotive Inc 5.81B 448.86 1.20 12.20 0.00
ULTA NASDAQ Ulta Beauty Inc 20.78B 462.43 1.20 18.45 0.00
DPZ NYSE Domino's Pizza Inc 15.96B 466.11 -1.63 26.31 0.01
SNPS NASDAQ Synopsys Inc 72.56B 467.62 0.32 54.96 0.00
LIN NASDAQ Linde PLC 222.82B 473.36 0.66 33.45 0.01
KNSL NYSE Kinsale Capital Group Inc 11.05B 473.94 3.10 26.74 0.00
MCO NYSE Moody's Corporation 87.36B 474.29 0.65 40.73 0.01
MSFT NASDAQ Microsoft Corp 3.54T 476.89 -0.48 36.94 0.01
CRWD NASDAQ CrowdStrike Holdings Inc 119.49B 479.39 -0.26 140.85 0.00
RACE NYSE Ferrari N.V. Common Shares 86.70B 486.50 0.03 45.27 0.01
EME NYSE EMCOR Group Inc 21.88B 488.75 2.27 21.29 0.00
REGN NASDAQ Regeneron Pharmaceuticals Inc 53.40B 494.57 2.39 12.93 0.00
FIX NYSE Comfort Systems USA Inc 17.96B 509.26 2.03 29.73 0.00
CACC NASDAQ Credit Acceptance Corp 5.66B 509.58 1.94 21.31 0.00
AMP NYSE Ameriprise Financial Inc 48.37B 512.26 1.09 17.22 0.01
IDXX NASDAQ IDEXX Laboratories Inc 41.67B 518.10 1.20 48.11 0.00
SPGI NYSE S&P Global Inc 160.29B 522.65 0.65 39.36 0.01
CVCO NASDAQ Cavco Industries Inc 4.23B 523.00 0.51 19.36 0.00
DUOL NASDAQ Duolingo Inc 24.58B 540.68 1.74 234.63 0.00
LII NYSE Lennox International Inc 19.59B 552.10 0.27 23.95 0.01
ISRG NASDAQ Intuitive Surgical Inc 200.81B 560.28 -1.00 74.98 0.00
MSCI NYSE MSCI Inc 43.84B 566.58 0.49 37.73 0.01
TYL NYSE Tyler Technologies Inc 24.81B 575.33 1.88 87.57 0.00
MA NYSE Mastercard Inc 528.67B 582.18 1.56 39.93 0.01
GS NYSE The Goldman Sachs Group Inc 185.73B 605.30 1.02 14.50 0.02
HUBS NYSE HubSpot Inc 32.08B 608.24 0.94 59.17 0.00
NEU NYSE NewMarket Corp 6.01B 637.30 0.83 12.64 0.02
INTU NASDAQ Intuit Inc 178.84B 641.14 2.33 62.44 0.01
MPWR NASDAQ Monolithic Power Systems Inc 33.04B 690.06 1.33 18.43 0.01
META NASDAQ Meta Platforms Inc 1.74T 692.72 -0.21 27.26 0.00
SPOT NYSE Spotify Technology SA 143.36B 699.11 -1.85 111.52 0.00
MCK NYSE McKesson Corp 88.95B 711.60 0.31 28.16 0.00
LLY NYSE Eli Lilly and Co 642.38B 715.56 -4.09 64.38 0.01
AXON NASDAQ Axon Enterprise Inc 60.53B 777.54 -0.40 187.36 0.00
KLAC NASDAQ KLA Corp 105.25B 795.90 4.66 32.48 0.01
EQIX NASDAQ Equinix Inc 86.88B 888.15 -0.51 92.66 0.02
GHC NYSE Graham Holdings Co 4.14B 949.93 -0.92 6.73 0.01
BLK NYSE BlackRock Inc 154.30B 995.98 1.07 23.54 0.02
NOW NYSE ServiceNow Inc 208.68B 1,007.37 0.31 136.35 0.00
COST NASDAQ Costco Wholesale Corp 468.17B 1,055.68 1.49 55.46 0.00
GWW NYSE W.W. Grainger Inc 51.49B 1,071.80 0.72 26.84 0.01
NFLX NASDAQ Netflix Inc 484.49B 1,138.44 2.57 57.69 0.00
COKE NASDAQ Coca-Cola Consolidated Inc 100.36B 1,151.26 -2.05 16.48 0.01
MTD NYSE Mettler-Toledo International Inc 24.24B 1,166.54 -1.38 28.73 0.00
ORLY NASDAQ O'Reilly Automotive Inc 1.17T 1,371.24 0.28 32.64 0.00
TPL NYSE Texas Pacific Land Corp 31.64B 1,376.53 2.64 54.41 0.01
TDG NYSE TransDigm Group Inc 79.31B 1,412.02 -1.47 48.07 0.00
FICO NYSE Fair Isaac Corp 43.06B 1,769.00 -0.17 76.53 0.00
FCNCA NASDAQ First Citizens BancShares Inc 24.14B 1,816.89 -0.10 10.36 0.00
MELI NASDAQ MercadoLibre Inc 121.01B 2,387.00 -0.40 58.78 0.00
AZO NYSE AutoZone Inc 62.87B 3,758.37 3.10 24.42 0.00
NVR NYSE NVR Inc 20.59B 7,043.17 -0.50 14.42 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.11T 769,817.01 1.42 12.89 0.00

Introduction

A bull market refers to a financial market in which prices are rising or are expected to rise. Bull market stocks are shares that are predicted or are currently experiencing upward momentum. Investing in these stocks during a bull market can lead to significant profits for investors.

Top Bull Market Stocks in 2022

1. Apple Inc. (AAPL) - A technology giant with a strong history of growth and innovation.

2. Amazon.com Inc. (AMZN) - An e-commerce powerhouse that continues to dominate the online retail space.

3. Tesla Inc. (TSLA) - A leader in the electric vehicle industry with a visionary CEO.

Investing Strategy for Bull Market Stocks

When considering investing in bull market stocks, it is important to conduct thorough research and analysis. Diversifying your investment portfolio can help mitigate risk and ensure that you are not overly exposed to a single stock or industry. Additionally, it is essential to stay informed about market trends and economic indicators that may affect stock prices.

Conclusion

Investing in bull market stocks can be a rewarding and profitable endeavor for investors. By staying informed, conducting proper research, and diversifying your portfolio, you can take advantage of the upward momentum in the market and potentially earn significant returns.

Frequently Asked Questions

Q: What are bull market stocks?

A: Bull market stocks are shares that are predicted or are currently experiencing upward momentum in a financial market where prices are rising.

Q: How can I identify bull market stocks?

A: You can identify bull market stocks by analyzing historical performance, market trends, and economic indicators. Additionally, consulting with financial experts or advisors can help you identify potential opportunities in the market.