Bull Market

Bull market stocks are securities for companies that are thriving in a rising market environment. These stocks are characterized by strong performance and consistent growth, making them attractive investments for many traders. When the overall market is experiencing a bullish trend, bull market stocks often outperform other securities and lead to significant returns for shareholders. It is crucial for investors to carefully research and analyze potential bull market stocks, as market conditions can change quickly and impact stock prices. By staying informed and diversifying their portfolio with bull market stocks and other investment options, investors can take advantage of positive market trends and potentially increase their wealth over time.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
PSNYW NASDAQ Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) 0.30B 0.14 -0.29 0.00 0.00
SDC NASDAQ SmileDirectClub Inc 0.22B 0.56 -6.67 0.00 0.00
TLRY NASDAQ Tilray Brands Inc 0.63B 0.61 -4.84 17.37 0.00
NOTE NYSE FiscalNote Holdings Inc 0.11B 0.70 -3.80 10.73 0.00
CAN NASDAQ Canaan Inc 0.32B 0.70 -2.16 2.06 0.00
OPEN NASDAQ Opendoor Technologies Inc 0.56B 0.77 -13.09 0.00 0.00
NMRA NASDAQ Neumora Therapeutics Inc 0.13B 0.78 -1.78 0.00 0.00
ATOS NASDAQ Atossa Therapeutics Inc 0.11B 0.83 1.24 0.00 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.31B 0.84 1.62 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.13B 0.86 -0.03 0.00 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 0.57B 0.88 4.02 0.00 0.00
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.19B 0.92 -5.21 0.00 0.00
EAF NYSE GrafTech International Ltd 0.24B 0.94 -1.09 8.36 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.23B 1.01 -0.98 0.00 0.00
SES NYSE SES AI Corp 0.38B 1.04 12.07 0.00 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.10B 1.05 -1.42 45.35 0.00
SMRT NYSE SmartRent Inc 0.20B 1.07 -2.30 0.00 0.00
ZTEK NASDAQ Zentek Ltd. - common stock 0.11B 1.09 -6.03 0.00 0.00
NVX NASDAQ NOVONIX Limited - American Depository Shares 0.18B 1.10 0.92 0.00 0.00
ZFOX NASDAQ ZeroFox Holdings Inc 0.14B 1.11 0.89 0.00 0.00
PSNY NASDAQ Polestar Automotive Holding UK PLC 2.35B 1.11 3.73 0.00 0.00
ALLO NASDAQ Allogene Therapeutics Inc 0.25B 1.13 -4.24 0.00 0.00
CBAT NASDAQ CBAK Energy Technology Inc 0.10B 1.14 -0.87 6.98 0.00
FATE NASDAQ Fate Therapeutics Inc 0.13B 1.15 -0.87 0.00 0.00
VFF NASDAQ Village Farms International Inc 0.13B 1.20 4.83 634.22 0.00
CTM NYSE Castellum Inc 0.11B 1.21 -0.82 0.00 0.00
REKR NASDAQ Rekor Systems Inc 0.15B 1.23 1.66 0.00 0.00
GOSS NASDAQ Gossamer Bio Inc 0.28B 1.23 -1.60 0.00 0.00
CCO NYSE Clear Channel Outdoor Holdings Inc 0.61B 1.23 3.37 125.00 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.25B 1.25 0.00 0.00 0.00
LAB NASDAQ Standard BioTools Inc 0.48B 1.33 -1.86 0.00 0.00
ERAS NASDAQ Erasca Inc 0.38B 1.33 4.73 0.00 0.00
MYPS NASDAQ PLAYSTUDIOS Inc 0.17B 1.34 -2.19 0.00 0.00
RXT NASDAQ Rackspace Technology Inc 0.33B 1.38 3.76 0.00 0.00
LDI NYSE loanDepot Inc 0.29B 1.39 6.93 0.00 0.00
ACRS NASDAQ Aclaris Therapeutics Inc 0.15B 1.39 -2.08 0.00 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 0.76B 1.40 -1.41 0.00 0.00
POWW NASDAQ AMMO Inc 0.16B 1.40 2.44 129.93 0.00
UP NYSE Wheels Up Experience Inc 0.99B 1.41 -3.11 2.64 0.00
PNBK NASDAQ Patriot National Bancorp Inc 0.12B 1.47 -2.00 20.92 0.00
CSLR NASDAQ Complete Solaria Inc 0.11B 1.47 -9.57 0.00 0.00
CERS NASDAQ Cerus Corp 0.28B 1.49 2.06 0.00 0.00
NEWP NYSE New Pacific Metals Corp. Common Shares 0.26B 1.50 0.07 282.88 0.00
CLLS NASDAQ Cellectis S.A. - American Depositary Shares 0.15B 1.50 2.05 0.00 0.00
ALEC NASDAQ Alector Inc 0.15B 1.53 7.40 20.87 0.00
KOPN NASDAQ Kopin Corp 0.24B 1.53 -1.29 166.67 0.00
OLPX NASDAQ Olaplex Holdings Inc 1.03B 1.54 2.34 72.00 0.00
NGM NASDAQ NGM Biopharmaceuticals Inc 0.13B 1.54 -1.29 0.00 0.00
DCGO NASDAQ DocGo Inc 0.16B 1.58 0.64 14.40 0.00
SLS NASDAQ SELLAS Life Sciences Group Inc 0.16B 1.59 -7.03 0.57 0.00
CABA NASDAQ Cabaletta Bio Inc 0.14B 1.60 2.57 0.00 0.00
BRCC NYSE BRC Inc 0.13B 1.61 1.59 0.00 0.00
PRME NASDAQ Prime Medicine Inc 0.21B 1.62 7.67 0.00 0.00
PROC NASDAQ Procaps Group SA 0.18B 1.62 -5.27 0.00 0.00
NNDM NASDAQ Nano Dimension Ltd 0.35B 1.62 -1.22 0.00 0.00
NRDY NYSE Nerdy Inc 0.20B 1.64 2.50 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.25B 1.65 0.61 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
PLUG NASDAQ Plug Power Inc 1.93B 1.68 -5.62 0.00 0.00
IMMP NASDAQ Immutep Limited - American Depositary Shares 0.25B 1.69 -0.59 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 1.51B 1.69 -2.32 37.51 0.00
TRUE NASDAQ TrueCar Inc 0.15B 1.70 0.00 0.00 0.00
PGEN NASDAQ Precigen Inc 0.50B 1.70 6.92 0.00 0.00
IPHA NASDAQ Innate Pharma S.A. - American Depositary Shares 0.16B 1.72 -1.72 0.00 0.00
AHG NASDAQ Akso Health Group - American Depositary Shares 0.69B 1.73 19.31 0.00 0.00
IQ NASDAQ iQIYI Inc 1.69B 1.75 -1.69 46.89 0.00
FSP NYSE Franklin Street Properties Corp 0.18B 1.75 0.00 38.52 0.02
NKTX NASDAQ Nkarta Inc 0.13B 1.78 5.33 0.00 0.00
GETY NYSE Getty Images Holdings Inc 0.74B 1.79 1.71 28.16 0.00
EGHT NASDAQ 8x8 Inc 0.25B 1.82 2.55 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 0.49B 1.83 0.00 10.95 0.12
ONDS NASDAQ Ondas Holdings Inc 0.33B 1.84 2.80 0.00 0.00
BFLY NYSE Butterfly Network Inc 0.46B 1.87 -4.11 0.00 0.00
PLBY NASDAQ PLBY Group Inc 0.18B 1.88 7.15 0.00 0.00
ABAT NASDAQ American Battery Technology Co 0.18B 1.92 2.09 0.00 0.00
BAER NASDAQ Bridger Aerospace Group Holdings Inc 0.11B 1.93 24.52 0.00 0.00
IHRT NASDAQ iHeartMedia Inc 0.29B 1.95 3.73 28.60 0.00
OABI NASDAQ OmniAb Inc 0.24B 1.96 -5.10 0.00 0.00
SYT NASDAQ SYLA Technologies Co., Ltd. - American Depositary Shares 1.00B 1.96 -3.93 0.00 0.00
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 5.61B 1.96 4.70 4.25 0.12
FNGR NASDAQ FingerMotion Inc 0.11B 1.97 -5.29 0.00 0.00
SKIN NASDAQ The Beauty Health Co 0.25B 1.98 -2.95 0.00 0.00
CCCC NASDAQ C4 Therapeutics Inc 0.14B 1.99 -1.49 0.00 0.00
IOVA NASDAQ Iovance Biotherapeutics Inc 0.67B 2.00 0.26 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
ACIU NASDAQ AC Immune SA 0.21B 2.11 1.45 0.00 0.00
HLVX NASDAQ HilleVax Inc 0.11B 2.12 6.51 0.00 0.00
HRTX NASDAQ Heron Therapeutics Inc 0.33B 2.14 7.00 0.00 0.00
LVRO NASDAQ Lavoro Ltd 0.25B 2.14 0.47 0.00 0.00
HITI NASDAQ High Tide Inc. - Common Shares 0.18B 2.19 1.39 53.48 0.00
NUVB NYSE Nuvation Bio Inc 0.75B 2.20 -4.77 0.00 0.00
SCPH NASDAQ scPharmaceuticals Inc 0.12B 2.24 -3.45 0.00 0.00
ODV NYSE Osisko Development Corp. Common Shares 0.31B 2.26 0.90 0.00 0.00
GROY NYSE Gold Royalty Corp 0.39B 2.27 2.72 243.90 0.00
TV NYSE Grupo Televisa S.A.B. Common Stock 1.22B 2.27 -0.66 0.09 0.04
QRTEB NASDAQ Qurate Retail, Inc. - Series B Common Stock 0.90B 2.27 -8.47 0.00 0.00
IMAB NASDAQ I-MAB 0.19B 2.32 -0.86 80.76 0.00
PRQR NASDAQ ProQR Therapeutics NV 0.25B 2.35 -0.43 0.00 0.00
ACHV NASDAQ Achieve Life Sciences Inc 0.12B 2.36 -0.64 0.00 0.00
CTMX NASDAQ CytomX Therapeutics Inc 0.37B 2.37 5.33 5.42 0.00
SLDP NASDAQ Solid Power Inc 0.43B 2.39 4.83 0.00 0.00
CRGO NASDAQ Freightos Ltd 0.12B 2.41 1.27 0.00 0.00
PERF NYSE Perfect Corp 0.25B 2.45 2.70 33.43 0.00
TSHA NASDAQ Taysha Gene Therapies Inc 0.64B 2.46 1.03 3.09 0.00
GALT NASDAQ Galectin Therapeutics Inc 0.16B 2.48 2.48 0.00 0.00
ALDX NASDAQ Aldeyra Therapeutics Inc 0.15B 2.55 3.88 0.00 0.00
RAYA NASDAQ Erayak Power Solution Group Inc 0.12B 2.56 2.40 8.89 0.00
BDTX NASDAQ Black Diamond Therapeutics Inc 0.15B 2.57 2.80 45.67 0.00
ABSI NASDAQ Absci Corp 0.33B 2.58 -6.86 0.00 0.00
ATAI NASDAQ ATAI Life Sciences NV 0.58B 2.62 -4.03 0.00 0.00
BZUN NASDAQ Baozun Inc 0.15B 2.63 5.20 38.17 0.00
BTBT NASDAQ Bit Digital Inc 0.75B 2.63 13.86 13.88 0.00
MRVI NASDAQ Maravai LifeSciences Holdings Inc 0.38B 2.64 -4.35 0.00 0.00
TLS NASDAQ Telos Corp 0.19B 2.65 4.96 0.00 0.00
KNTE NASDAQ Kinnate Biopharma Inc 0.13B 2.65 -0.38 0.00 0.00
IONR NASDAQ ioneer Ltd - American Depositary Shares 0.16B 2.70 -2.24 0.00 0.00
MRT NYSE Marti Technologies Inc 0.21B 2.70 11.57 0.00 0.00
CURV NYSE Torrid Holdings Inc 0.27B 2.70 -3.23 33.78 0.00
IBRX NASDAQ ImmunityBio Inc 2.39B 2.71 -0.37 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.66B 2.73 3.41 62.75 0.02
CNDT NASDAQ Conduent Inc 0.45B 2.77 0.00 1.85 0.00
CMPX NASDAQ Compass Therapeutics Inc 0.38B 2.78 6.11 0.00 0.00
TARA NASDAQ Protara Therapeutics Inc 0.11B 2.79 -0.36 0.00 0.00
AADI NASDAQ Aadi Bioscience Inc 0.13B 2.81 2.93 0.00 0.00
ISPR NASDAQ Ispire Technology Inc 0.16B 2.83 -11.29 0.00 0.00
CTKB NASDAQ Cytek Biosciences Inc 0.36B 2.83 1.99 0.00 0.00
UPXI NASDAQ Upexi Inc 0.11B 2.83 8.85 0.00 0.00
LAC NYSE Lithium Americas Corp. Common Shares 0.62B 2.85 0.00 0.00 0.00
ICG NASDAQ Intchains Group Limited - American Depositary Shares 0.12B 2.86 4.77 36.27 0.00
TIXT NYSE TELUS International (Cda) Inc 0.79B 2.86 1.06 8.91 0.00
OKYO NASDAQ OKYO Pharma Ltd 0.11B 2.87 0.35 0.00 0.00
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.27B 2.89 -4.62 6.28 0.08
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
HEPS NASDAQ D-Market Electronic Services & Trading - American Depositary Shares 0.94B 2.89 3.22 119.14 0.00
MSC NYSE Studio City International Holdings Ltd 0.56B 2.89 0.53 0.00 0.00
SWIN NASDAQ Solowin Holdings Ltd 0.16B 2.89 3.59 16.19 0.00
AMC NYSE AMC Entertainment Holdings Inc 1.26B 2.90 1.76 0.00 0.00
CDXS NASDAQ Codexis Inc 0.24B 2.90 8.43 0.00 0.00
MREO NASDAQ Mereo BioPharma Group plc - American Depositary Shares 0.46B 2.90 4.90 4.56 0.00
OBIO NASDAQ Orchestra BioMed Holdings Inc 0.11B 2.95 0.69 0.00 0.00
SANA NASDAQ Sana Biotechnology Inc 0.67B 2.96 1.37 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.47B 2.98 -3.56 0.00 0.00
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.16B 2.98 0.17 0.00 0.00
DHX NYSE DHI Group Inc 0.15B 2.98 -1.33 91.21 0.00
UHG NASDAQ United Homes Group Inc 0.18B 2.99 -0.67 4.12 0.00
CYT NASDAQ Cyteir Therapeutics Inc 0.11B 3.02 0.00 0.00 0.00
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
LPTH NASDAQ LightPath Technologies Inc 0.13B 3.08 1.65 121.96 0.00
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.30B 3.09 -2.53 8.64 0.04
SOPH NASDAQ Sophia Genetics SA 0.21B 3.10 -5.78 0.00 0.00
VYGR NASDAQ Voyager Therapeutics Inc 0.17B 3.12 -5.60 15.88 0.00
INDI NASDAQ Indie Semiconductor Inc 0.61B 3.13 -1.27 0.00 0.00
IVA NASDAQ Inventiva S.A. - American Depository Shares 0.44B 3.13 -9.54 0.00 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
IMPP NASDAQ Imperial Petroleum Inc 0.11B 3.14 0.97 2.62 0.00
ANIX NASDAQ Anixa Biosciences Inc 0.10B 3.15 0.32 0.00 0.00
ABUS NASDAQ Arbutus Biopharma Corp 0.61B 3.18 1.28 0.00 0.00
RCKT NASDAQ Rocket Pharmaceuticals Inc 0.34B 3.18 -0.79 0.00 0.00
EUDA NASDAQ EUDA Health Holdings Ltd 0.12B 3.23 0.63 0.00 0.00
ETWO NYSE E2open Parent Holdings Inc 1.02B 3.26 0.31 10.76 0.00
ELVA NASDAQ Electrovaya Inc. - Common Shares 0.13B 3.30 3.78 113.65 0.00
QD NYSE Qudian Inc 0.55B 3.33 3.10 13.99 0.00
BAK NYSE Braskem SA ADR 1.36B 3.41 -1.45 5.08 0.00
STIM NASDAQ Neuronetics Inc 0.23B 3.42 -1.30 0.00 0.00
JMIA NYSE Jumia Technologies AG 0.42B 3.43 5.39 0.00 0.00
MERC NASDAQ Mercer International Inc 0.23B 3.49 0.58 8.39 0.08
RPID NASDAQ Rapid Micro Biosystems Inc 0.15B 3.49 -2.52 0.00 0.00
LRMR NASDAQ Larimar Therapeutics Inc 0.22B 3.49 4.98 0.00 0.00
CYH NYSE Community Health Systems Inc 0.49B 3.51 -0.29 4.36 0.00
BLND NYSE Blend Labs Inc 0.91B 3.53 3.22 58.14 0.00
BRFS NYSE BRF S.A. 5.65B 3.53 -2.24 9.40 0.03
DHC NASDAQ Diversified Healthcare Trust 0.85B 3.54 -0.29 1.33 0.01
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.51B 3.54 0.72 39.00 0.00
CXE NYSE Mfs High Income Municipal Trust 0.11B 3.55 -0.56 0.00 0.00
SATL NASDAQ Satellogic Inc 0.37B 3.56 0.57 0.00 0.00
DLNG NYSE Dynagas LNG Partners LP 0.13B 3.58 1.73 3.35 0.04
HOUS NYSE Anywhere Real Estate Inc 0.40B 3.58 -0.56 6.56 0.00
CIA NYSE Citizens Inc 0.18B 3.59 0.56 20.12 0.00
BYND NASDAQ Beyond Meat Inc 0.27B 3.59 2.28 579.98 0.00
IMRX NASDAQ Immuneering Corp 0.13B 3.59 4.36 0.00 0.00
PROP NASDAQ Prairie Operating Co 0.16B 3.61 -0.83 0.03 0.00
CLAR NASDAQ Clarus Corp 0.14B 3.62 -1.63 33.44 0.03
PBYI NASDAQ Puma Biotechnology Inc 0.18B 3.64 2.11 4.51 0.00
ACTG NASDAQ Acacia Research Corp 0.35B 3.67 -0.68 7.13 0.00
DSGN NASDAQ Design Therapeutics Inc 0.21B 3.68 4.55 0.00 0.00
MOLN NASDAQ Molecular Partners AG - American Depositary Shares 0.14B 3.69 3.10 0.00 0.00
NFE NASDAQ New Fortress Energy Inc 1.01B 3.70 -2.64 2.93 0.06
TBLA NASDAQ Taboola.com Ltd 1.19B 3.70 0.82 92.00 0.00
AKBA NASDAQ Akebia Therapeutics Inc 0.97B 3.71 2.21 0.00 0.00
MATH NASDAQ Metalpha Technology Holding Ltd 0.14B 3.73 -3.87 22.29 0.00
ICAD NASDAQ icad Inc 0.10B 3.73 2.20 0.00 0.00
DMAC NASDAQ DiaMedica Therapeutics Inc 0.16B 3.77 -3.47 0.00 0.00
AVIR NASDAQ Atea Pharmaceuticals Inc 0.32B 3.78 0.54 0.00 0.00
MNKD NASDAQ MannKind Corp 1.15B 3.80 -0.66 37.70 0.00
ENGN NASDAQ enGene Holdings Inc 0.19B 3.81 0.27 0.00 0.00
PACK NYSE Ranpak Holdings Corp 0.32B 3.81 3.82 0.00 0.00
LVWR NYSE LiveWire Group Inc 0.79B 3.90 -1.02 0.00 0.00
KOD NASDAQ Kodiak Sciences Inc 0.21B 3.93 4.39 0.00 0.00
QS NYSE QuantumScape Corp 2.20B 3.94 -1.38 0.00 0.00
AMBP NYSE Ardagh Metal Packaging SA 2.35B 3.94 0.51 28.65 0.08
ACCO NYSE ACCO Brands Corp 0.36B 3.99 2.05 4.45 0.08
RMNI NASDAQ Rimini Street Inc 0.37B 4.00 0.26 16.89 0.00
LXEO NASDAQ Lexeo Therapeutics Inc 0.22B 4.02 -2.43 0.00 0.00
RBBN NASDAQ Ribbon Communications Inc 0.72B 4.05 0.00 13.27 0.00
IVAC NASDAQ Intevac Inc 0.11B 4.06 0.50 0.00 0.00
BDN NYSE Brandywine Realty Trust 0.70B 4.06 -2.17 55.09 0.14
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.38B 4.06 3.84 400.00 0.00
ULCC NASDAQ Frontier Group Holdings Inc 0.93B 4.07 2.27 13.87 0.00
LAES NASDAQ SEALSQ Corp 0.47B 4.07 4.23 0.00 0.00
BLDE NASDAQ Blade Air Mobility Inc 0.33B 4.07 -4.24 140.85 0.00
BTMD NASDAQ Biote Corp 0.13B 4.08 -3.08 7.03 0.00
ALTI NASDAQ AlTi Global Inc 0.41B 4.08 -0.73 0.00 0.00
FLL NASDAQ Full House Resorts Inc 0.15B 4.13 0.86 146.52 0.00
POET NASDAQ POET Technologies Inc. - Common Shares 0.35B 4.14 -7.59 0.00 0.00
SGHT NASDAQ Sight Sciences Inc 0.22B 4.16 2.22 0.00 0.00
CKPT NASDAQ Checkpoint Therapeutics Inc 0.35B 4.16 0.25 0.00 0.00
LZM NYSE Lifezone Metals Ltd 0.33B 4.20 1.95 0.00 0.00
RZLT NASDAQ Rezolute Inc 0.36B 4.20 -1.18 7.99 0.00
VSTA NASDAQ Vasta Platform Ltd 0.34B 4.25 -0.24 3.90 0.00
UWMC NYSE UWM Holdings Corp 0.86B 4.26 2.66 22.62 0.10
REAX NASDAQ The Real Brokerage Inc 0.88B 4.26 0.48 0.00 0.00
UIS NYSE Unisys Corp 0.30B 4.27 -2.07 10.95 0.00
BGS NYSE B&G Foods Inc 0.34B 4.31 -0.24 6.17 0.18
EXK NYSE Endeavour Silver Corp 1.26B 4.35 -4.40 90.91 0.00
CRGX NASDAQ Cargo Therapeutics Inc 0.20B 4.39 -1.57 0.00 0.00
UNIT NASDAQ Uniti Group Inc 1.08B 4.40 1.86 17.42 0.03
ORGO NASDAQ Organogenesis Holdings Inc 0.56B 4.40 3.53 73.20 0.00
MPW NYSE Medical Properties Trust Inc 2.65B 4.41 -1.24 19.76 0.08
LAW NYSE CS Disco Inc 0.27B 4.42 0.00 0.00 0.00
STGW NASDAQ Stagwell Inc 1.19B 4.43 -1.12 3,903.87 0.00
JELD NYSE JELD-WEN Holding Inc 0.38B 4.44 -1.34 27.57 0.00
JBLU NASDAQ JetBlue Airways Corp 1.58B 4.46 1.37 47.28 0.00
MBI NYSE MBIA Inc 0.23B 4.48 1.82 0.00 0.00
MFH NASDAQ Mercurity Fintech Holding Inc 0.29B 4.55 5.82 0.00 0.00
AENT NASDAQ Alliance Entertainment Holding Corp 0.23B 4.56 10.15 23.35 0.00
GAIA NASDAQ Gaia Inc 0.11B 4.57 -1.09 109.44 0.00
FHTX NASDAQ Foghorn Therapeutics Inc 0.26B 4.65 -2.93 0.00 0.00
XERS NASDAQ Xeris Biopharma Holdings Inc 0.75B 4.66 -0.22 0.00 0.00
HBI NYSE Hanesbrands Inc 1.65B 4.66 1.75 8.57 0.00
NCMI NASDAQ National CineMedia Inc 0.44B 4.71 -1.67 0.32 0.01
AVAH NASDAQ Aveanna Healthcare Holdings Inc 0.98B 4.73 -2.18 141.00 0.00
LFST NASDAQ LifeStance Health Group Inc 1.85B 4.75 0.43 97.09 0.00
VERV NASDAQ Verve Therapeutics Inc 0.43B 4.76 6.97 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 0.55B 4.79 0.00 5.32 0.00
SGML NASDAQ Sigma Lithium Corporation - common shares 0.54B 4.81 10.58 140.85 0.00
TKNO NASDAQ Alpha Teknova Inc 0.26B 4.81 -7.33 0.00 0.00
YMAB NASDAQ Y-mAbs Therapeutics Inc 0.22B 4.81 -2.04 0.00 0.00
HNST NASDAQ The Honest Co Inc 0.54B 4.86 -1.02 24.69 0.00
COTY NYSE Coty Inc 4.25B 4.87 -1.32 10.12 0.00
GDRX NASDAQ GoodRx Holdings Inc 1.74B 4.87 0.62 67.79 0.00
CMCM NYSE Cheetah Mobile Inc 0.15B 4.89 4.27 2.60 0.00
OLMA NASDAQ Olema Pharmaceuticals inc 0.33B 4.89 5.51 0.00 0.00
CTOS NYSE Custom Truck One Source Inc 1.11B 4.92 -0.81 53.96 0.00
NGD NYSE New Gold Inc. 3.89B 4.92 -0.61 26.11 0.00
RSKD NYSE Riskified Ltd 0.78B 4.94 -1.60 0.00 0.00
EVTL NYSE Vertical Aerospace Ltd 0.48B 4.95 -5.36 1.49 0.00
NEXA NYSE Nexa Resources SA 0.66B 4.96 -0.80 7.30 0.00
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
VNDA NASDAQ Vanda Pharmaceuticals Inc 0.29B 4.97 1.64 38.71 0.00
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 27.60B 4.98 -1.59 19.62 0.03
TSVT NASDAQ 2seventy bio Inc 0.12B 4.99 -0.10 0.00 0.00
FLWS NASDAQ 1-800-Flowers.com Inc 0.32B 5.06 1.00 37.79 0.00
BRSP NYSE BrightSpire Capital Inc 0.66B 5.06 -0.89 7.73 0.13
CADL NASDAQ Candel Therapeutics Inc 0.26B 5.10 2.21 0.00 0.00
PANL NASDAQ Pangaea Logistics Solutions Ltd 0.34B 5.12 1.59 14.91 0.07
FFWM NYSE First Foundation Inc 0.43B 5.16 1.38 44.66 0.00
AUR NASDAQ Aurora Innovation Inc 9.15B 5.17 2.38 0.00 0.00
MFM NYSE MFS Municipal Income Trust 0.21B 5.17 0.20 25.75 0.05
SMHI NYSE Seacor Marine Holdings Inc 0.14B 5.18 -3.72 15.73 0.00
AIRS NASDAQ AirSculpt Technologies Inc 0.32B 5.18 -1.34 223.54 0.00
ABL NASDAQ Abacus Life Inc 0.51B 5.26 -0.76 7,320.88 0.00
GLUE NASDAQ Monte Rosa Therapeutics Inc 0.33B 5.29 4.55 43.00 0.00
GLO NYSE Clough Global Opportunities Fund 0.23B 5.31 0.76 34.00 0.11
CIO NYSE City Office REIT Inc 0.22B 5.34 -1.48 9.96 0.07
NBTX NASDAQ Nanobiotix S.A. - ADSs 0.25B 5.35 -1.49 0.00 0.00
ARQ NASDAQ Arq Inc 0.23B 5.37 1.71 128.21 0.00
BLZE NASDAQ Backblaze Inc 0.30B 5.38 -2.28 0.00 0.00
FTRE NASDAQ Fortrea Holdings Inc 0.49B 5.40 -1.10 0.00 0.00
MGTX NASDAQ MeiraGTx Holdings PLC 0.43B 5.41 -7.84 0.00 0.00
IMTX NASDAQ Immatics NV 0.66B 5.44 0.37 27.94 0.00
THRD NASDAQ Third Harmonic Bio Inc 0.25B 5.45 0.00 0.00 0.00
TLSI NASDAQ TriSalus Life Sciences Inc 0.21B 5.45 2.45 0.00 0.00
EOD NYSE Allspring Global Dividend Opportunity Fund 0.24B 5.46 0.00 0.00 0.00
SANG NASDAQ Sangoma Technologies Corporation - Common Shares 0.18B 5.49 0.19 416.67 0.00
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 68.85B 5.51 -1.61 11.57 0.03
SLDB NASDAQ Solid Biosciences Inc 0.43B 5.52 5.35 0.00 0.00
INN NYSE Summit Hotel Properties Inc 0.63B 5.57 3.54 27.85 0.06
RCEL NASDAQ AVITA Medical Inc 0.15B 5.63 0.36 5.36 0.00
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.28B 5.64 0.18 0.00 0.00
EVF NYSE Eaton Vance Senior Income Trust 0.10B 5.67 0.00 9.98 0.10
CINT NYSE CI&T Inc 0.77B 5.73 -2.56 23.88 0.00
XRX NASDAQ Xerox Holdings Corp 0.72B 5.75 9.11 6.37 0.13
QUAD NYSE Quad/Graphics Inc 0.29B 5.77 1.59 6.49 0.04
EQX NYSE Equinox Gold Corp. Common Shares 4.37B 5.80 -0.69 8.61 0.00
IHS NYSE IHS Holding Ltd 1.95B 5.80 -8.52 0.00 0.00
FOLD NASDAQ Amicus Therapeutics Inc 1.80B 5.84 1.92 0.00 0.00
ALIT NYSE Alight Inc 3.08B 5.84 -1.61 9.83 0.02
JRVR NASDAQ James River Group Holdings Ltd 0.27B 5.86 3.36 5.21 0.01
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.13B 5.89 5.00 18.10 0.06
QTRX NASDAQ Quanterix Corp 0.28B 5.90 -9.79 0.00 0.00
GRNT NYSE Granite Ridge Resources Inc 0.77B 5.91 1.46 64.22 0.08
MQ NASDAQ Marqeta Inc 2.78B 5.93 -0.92 59.80 0.00
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.37B 5.96 0.17 0.00 0.00
PMM NYSE Putnam Managed Municipal Income Trust 0.28B 5.99 -0.17 28.29 0.05
OBE NYSE Obsidian Energy Ltd. Common Shares 0.42B 5.99 0.34 18.42 0.00
VSTM NASDAQ Verastem Inc 0.33B 6.00 -20.22 0.00 0.00
ABEO NASDAQ Abeona Therapeutics Inc 0.31B 6.00 0.59 0.00 0.00
COYA NASDAQ Coya Therapeutics Inc 0.10B 6.00 2.22 0.00 0.00
EVLV NASDAQ Evolv Technologies Holdings Inc 0.99B 6.02 3.98 0.00 0.00
AREN NYSE The Arena Group Holdings Inc 0.29B 6.06 1.81 16.97 0.00
VSTS NYSE Vestis Corp 0.80B 6.09 6.29 71.59 0.02
PL NYSE Planet Labs PBC 1.85B 6.10 0.50 0.00 0.00
AMCX NASDAQ AMC Networks Inc 0.27B 6.11 0.83 1.90 0.00
CNVS NASDAQ Cineverse Corp 0.10B 6.11 7.11 42.63 0.00
TMCI NASDAQ Treace Medical Concepts Inc 0.38B 6.12 -0.65 0.00 0.00
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.29B 6.16 3.19 24.21 0.06
AISP NASDAQ Airship AI Holdings Inc 0.20B 6.16 11.40 172.41 0.00
CXDO NASDAQ Crexendo Inc 0.18B 6.17 0.45 75.00 0.00
MCW NYSE Mister Car Wash Inc 2.00B 6.17 1.40 28.42 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.29B 6.18 0.82 19.09 0.09
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.53B 6.18 0.52 9.79 0.09
OCCI NASDAQ OFS Credit Co Inc 0.17B 6.21 -0.41 45.00 0.22
KODK NYSE Eastman Kodak Co 0.50B 6.21 2.65 13.52 0.00
WVE NASDAQ WAVE Life Sciences Ltd 0.97B 6.22 3.50 0.00 0.00
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.36B 6.22 1.06 8.48 0.06
PZC NYSE PIMCO CA Muni Income Fund III 0.12B 6.23 0.00 25.96 0.06
STKL NASDAQ SunOpta, Inc. - Common Stock 0.73B 6.23 -3.86 0.00 0.00
ABVX NASDAQ Abivax SA - American Depositary Shares 0.40B 6.25 3.79 0.00 0.00
RCAT NASDAQ Red Cat Holdings Inc 0.62B 6.29 5.72 1.33 0.00
TTSH NASDAQ Tile Shop Holdings Inc 0.28B 6.29 -1.42 673.00 0.00
SHIP NASDAQ Seanergy Maritime Holdings Corp 0.13B 6.31 -3.82 5.32 0.10
ALTG NYSE Alta Equipment Group Inc 0.21B 6.32 1.29 86.75 0.03
CFFN NASDAQ Capitol Federal Financial Inc 0.82B 6.34 0.16 15.49 0.05
INGN NASDAQ Inogen Inc 0.17B 6.34 -1.41 79.15 0.00
ASPN NYSE Aspen Aerogels Inc 0.52B 6.35 3.34 364.42 0.00
KULR NYSE KULR Technology Group Inc 0.25B 6.45 -5.71 0.00 0.00
AURA NASDAQ Aura Biosciences Inc 0.40B 6.46 3.20 0.00 0.00
FIP NASDAQ FTAI Infrastructure Inc 0.74B 6.47 1.66 26.11 0.02
TMC NASDAQ TMC The Metals Co Inc 2.50B 6.56 -1.43 0.00 0.00
ARMN NYSE Aris Mining Corporation Common Shares 1.18B 6.62 -3.08 44.06 0.00
INFN NASDAQ Infinera Corp 1.58B 6.62 0.08 0.00 0.00
NXE NYSE Nexgen Energy Ltd. Common Shares 3.77B 6.62 1.69 46.86 0.00
SNBR NASDAQ Sleep Number Corp 0.15B 6.63 -1.34 17.30 0.00
EBS NYSE Emergent BioSolutions Inc 0.36B 6.64 20.95 48.78 0.00
AMLX NASDAQ Amylyx Pharmaceuticals Inc 0.60B 6.76 7.31 0.00 0.00
PLCE NASDAQ Children's Place Inc 0.15B 6.76 2.58 15.72 0.00
MRAM NASDAQ Everspin Technologies Inc 0.15B 6.76 -0.08 33.67 0.00
SKLZ NYSE Skillz Inc 0.11B 6.77 -0.59 0.00 0.00
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.07B 6.77 0.00 9.62 0.00
BBCP NASDAQ Concrete Pumping Holdings Inc 0.35B 6.78 4.96 31.27 0.00
QUIK NASDAQ QuickLogic Corp 0.11B 6.78 -3.83 77.41 0.00
MASS NASDAQ 908 Devices Inc 0.24B 6.79 5.93 0.00 0.00
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 73.33B 6.80 0.19 9.00 0.07
DAWN NASDAQ Day One Biopharmaceuticals Inc 0.69B 6.80 1.04 0.00 0.00
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 9.88B 6.81 -0.99 14.07 0.01
GIFI NASDAQ Gulf Island Fabrication Inc 0.11B 6.82 1.64 9.72 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.20B 6.84 0.30 45.16 0.06
NL NYSE NL Industries Inc 0.33B 6.84 3.80 5.47 0.05
ASPI NASDAQ ASP Isotopes Inc 0.58B 6.86 -10.80 0.00 0.00
UA NYSE Under Armour, Inc. Class C Common Stock 2.93B 6.87 1.86 21.41 0.00
MDXG NASDAQ MiMedx Group Inc 1.03B 6.94 -0.93 24.67 0.00
OPRT NASDAQ Oportun Financial Corp 0.30B 6.94 1.02 8.03 0.00
ACCD NASDAQ Accolade Inc 0.57B 6.99 0.00 0.00 0.00
PNNT NYSE Pennant Park Investment Corp 0.46B 7.00 0.00 9.81 0.13
XGN NASDAQ Exagen Inc 0.15B 7.05 1.15 0.41 0.00
TSQ NYSE Townsquare Media Inc 0.12B 7.06 0.86 14.58 0.10
NVAX NASDAQ Novavax Inc 1.15B 7.08 0.55 2.49 0.00
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.24B 7.09 1.00 10.97 0.08
DERM NASDAQ Journey Medical Corp 0.17B 7.10 0.86 41.41 0.00
GILT NASDAQ Gilat Satellite Networks Ltd 0.41B 7.14 0.71 31.38 0.00
GLQ NYSE Clough Global Equity Fund 0.13B 7.14 -0.28 3.38 0.11
MNMD NASDAQ Mind Medicine Inc 0.54B 7.15 7.53 0.00 0.00
CHW NASDAQ Calamos Global Dynamic Income Fund 0.46B 7.16 0.43 12.08 0.08
FULC NASDAQ Fulcrum Therapeutics Inc 0.39B 7.16 -0.42 310.43 0.00
TTGT NASDAQ TechTarget Inc 0.51B 7.17 2.14 0.00 0.00
UDMY NASDAQ Udemy Inc 1.07B 7.17 1.92 0.00 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.68 0.10
KGEI NASDAQ Kolibri Global Energy Inc. - Common stock 0.26B 7.22 1.98 10.46 0.00
TDUP NASDAQ ThredUp Inc 0.86B 7.30 -6.96 0.00 0.00
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.10B 7.30 -0.68 10.01 0.05
SSSS NASDAQ SuRo Capital Corp 0.18B 7.34 0.00 0.92 0.00
CGEM NASDAQ Cullinan Therapeutics Inc 0.43B 7.35 -0.95 0.00 0.00
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 2.03B 7.35 1.52 26.21 0.02
RLJ NYSE RLJ Lodging Trust 1.12B 7.38 1.80 29.69 0.08
LNKB NASDAQ Linkbancorp Inc 0.28B 7.39 -3.66 7.62 0.04
AMRX NASDAQ Amneal Pharmaceuticals Inc 2.32B 7.39 0.89 90.92 0.00
NEO NASDAQ NeoGenomics Inc 0.95B 7.40 -0.14 403.00 0.00
SMWB NYSE Similarweb Ltd 0.62B 7.40 -2.38 0.00 0.00
CGAU NYSE Centerra Gold Inc. Common Shares 1.54B 7.41 1.86 40.61 0.03
PML NYSE PIMCO Municipal Income Fund II 0.49B 7.44 0.14 42.43 0.06
RNW NASDAQ ReNew Energy Global PLC 2.70B 7.45 -0.27 58.99 0.00
MATV NYSE Mativ Holdings Inc 0.41B 7.46 0.95 13.59 0.05
ARVN NASDAQ Arvinas Inc 0.55B 7.48 1.50 0.00 0.00
IAG NYSE Iamgold Corporation Ordinary Shares 4.30B 7.48 0.68 4.76 0.00
CYRX NASDAQ CryoPort Inc 0.38B 7.49 -1.45 0.00 0.00
PDM NYSE Piedmont Office Realty Trust Inc 0.93B 7.50 1.29 19.87 0.05
CDXC NASDAQ ChromaDex Corp 0.59B 7.53 -3.84 0.00 0.00
CPG NYSE 4.70B 7.55 -0.12 0.00 0.00
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.52B 7.64 2.76 14.33 0.10
MITT NYSE AG Mortgage Investment Trust Inc 0.23B 7.73 2.39 8.63 0.10
ACDC NASDAQ ProFrac Holding Corp 1.24B 7.76 -4.08 0.00 0.00
TK NYSE Teekay Corp 0.65B 7.78 2.24 5.48 0.00
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 17.67B 7.86 -3.33 10.28 0.04
DRH NYSE Diamondrock Hospitality Co 1.62B 7.87 2.68 42.84 0.05
GNW NYSE Genworth Financial Inc 3.26B 7.87 -0.26 13.98 0.00
ENTA NASDAQ Enanta Pharmaceuticals Inc 0.17B 7.89 -1.01 392.34 0.00
PRE NASDAQ Prenetics Global Ltd 0.10B 7.90 -4.59 0.00 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
VIGL NASDAQ Vigil Neuroscience Inc 0.37B 7.96 0.07 0.00 0.00
PMF NYSE PIMCO Municipal Income Fund 0.19B 7.98 0.13 125.14 0.06
IVR NYSE Invesco Mortgage Capital Inc 0.53B 8.04 1.65 18.24 0.19
EFXT NYSE Enerflex Ltd Common Shares 1.00B 8.11 0.88 13.12 0.01
NCTY NASDAQ The9 Ltd 0.11B 8.17 5.15 2.00 0.00
VIRC NASDAQ Virco Manufacturing Corp 0.13B 8.18 2.45 6.48 0.01
LFCR NASDAQ Lifecore Biomedical Inc 0.30B 8.19 -0.37 40.17 0.00
RAIL NASDAQ FreightCar America Inc 0.16B 8.23 4.45 24.04 0.00
XNCR NASDAQ Xencor Inc 0.59B 8.27 4.16 55.34 0.00
DSKE NASDAQ Daseke Inc 0.39B 8.29 -0.48 0.00 0.00
MAMA NASDAQ Mama`s Creations Inc 0.31B 8.30 0.98 81.09 0.00
ESRT NYSE Empire State Realty Trust Inc 1.40B 8.32 0.49 27.33 0.02
PFL NYSE PIMCO Income Strategy Fund 0.15B 8.34 0.49 8.47 0.12
HDSN NASDAQ Hudson Technologies Inc 0.36B 8.37 -0.36 22.11 0.00
METCB NASDAQ Ramaco Resources, Inc. - Class B Common Stock 0.46B 8.40 -0.83 24.97 0.07
CDRO NASDAQ Codere Online Luxembourg SA 0.38B 8.40 -1.06 89.14 0.00
ADT NYSE ADT Inc 7.06B 8.44 -0.36 13.15 0.03
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 28.27B 8.48 0.48 162.37 0.03
EC NYSE Ecopetrol S.A. American Depositary Shares 17.45B 8.49 0.24 5.85 0.18
COUR NYSE Coursera Inc 1.37B 8.51 -0.82 23.87 0.00
CMRX NASDAQ Chimerix Inc 0.80B 8.51 -0.12 0.00 0.00
SFL NYSE SFL Corp Ltd 1.14B 8.51 -1.39 22.07 0.12
ALLT NASDAQ Allot Ltd 0.39B 8.53 1.79 0.00 0.00
OWLT NYSE Owlet Inc 0.14B 8.53 2.41 0.00 0.00
OMI NYSE Owens & Minor Inc 0.66B 8.56 -0.82 4.73 0.00
INSE NASDAQ Inspired Entertainment Inc 0.23B 8.61 0.71 3.67 0.00
OLO NYSE Olo Inc 1.46B 8.64 0.82 1,012.00 0.00
INSG NASDAQ Inseego Corp 0.13B 8.68 0.00 27.78 0.00
DAO NYSE Youdao Inc 1.04B 8.71 1.40 51.03 0.00
NVRI NYSE Enviri Corp 0.70B 8.72 -0.35 182.30 0.00
LZ NASDAQ LegalZoom.com Inc 1.58B 8.74 -3.00 53.94 0.00
ZGN NYSE Ermenegildo Zegna NV 2.21B 8.75 2.34 25.21 0.02
CRBP NASDAQ Corbus Pharmaceuticals Holdings Inc 0.11B 8.75 3.31 0.00 0.00
KTF NYSE DWS Municipal Income Trust 0.34B 8.80 -0.12 9.90 0.08
SXC NYSE SunCoke Energy Inc 0.75B 8.83 2.56 7.90 0.06
IEP NASDAQ Icahn Enterprises LP 4.84B 8.86 1.26 165.52 0.27
RGNX NASDAQ Regenxbio Inc 0.45B 8.91 2.89 11.95 0.00
IMNM NASDAQ Immunome Inc 0.78B 8.95 0.68 0.00 0.00
EYPT NASDAQ EyePoint Pharmaceuticals Inc 0.62B 8.97 -4.66 0.00 0.00
JBI NYSE Janus International Group Inc 1.26B 8.99 0.12 25.11 0.00
CXM NYSE Sprinklr Inc 2.33B 9.00 0.12 21.87 0.00
ZIMV NASDAQ ZimVie Inc 0.25B 9.00 -4.26 11.63 0.00
GLSI NASDAQ Greenwich LifeSciences Inc 0.12B 9.00 -0.56 0.00 0.00
KSS NYSE Kohl's Corp 1.01B 9.02 -2.81 8.78 0.13
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 8.67 0.02
ALVO NASDAQ Alvotech 2.81B 9.10 1.91 23.59 0.00
AIP NASDAQ Arteris Inc 0.38B 9.10 -4.52 0.00 0.00
CDE NYSE Coeur Mining Inc 5.83B 9.11 1.57 33.07 0.00
NEXT NASDAQ NextDecade Corp 2.38B 9.12 0.00 42.44 0.00
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 6.77B 9.12 3.06 15.01 0.05
CRGY NYSE Crescent Energy Co 2.33B 9.13 0.11 4.41 0.05
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 0.89B 9.13 -0.66 18.97 0.00
SEMR NYSE SEMrush Holdings Inc 1.36B 9.15 0.55 142.50 0.00
HTBK NASDAQ Heritage Commerce Corp 0.56B 9.15 -1.09 15.25 0.05
HLIT NASDAQ Harmonic Inc 1.04B 9.16 -1.51 20.67 0.00
MHI NYSE Pioneer Municipal High Income Trust 0.21B 9.16 0.11 0.00 0.00
NA NASDAQ Nano Labs Ltd 0.22B 9.17 -6.81 0.00 0.00
SKYT NASDAQ SkyWater Technology Inc 0.44B 9.17 -1.72 0.00 0.00
ARHS NASDAQ Arhaus Inc 1.29B 9.18 0.11 22.46 0.00
AGNC NASDAQ AGNC Investment Corp 9.37B 9.18 -1.14 26.25 0.15
AGRO NYSE Adecoagro SA 0.92B 9.23 0.93 14.60 0.04
BBDC NYSE Barings BDC Inc 0.97B 9.23 0.66 10.13 0.11
ESOA NASDAQ Energy Services of America Corp 0.15B 9.24 -2.64 9.07 0.01
VTRS NASDAQ Viatris Inc 10.87B 9.26 0.66 4.23 0.05
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.15B 9.30 0.00 16.96 0.05
WU NYSE The Western Union Co 3.08B 9.33 0.26 3.19 0.11
CGNT NASDAQ Cognyte Software Ltd 0.68B 9.35 1.97 0.00 0.00
MFIN NASDAQ Medallion Financial Corp 0.22B 9.35 -2.71 6.01 0.05
DBVT NASDAQ DBV Technologies S.A. - American Depositary Shares 0.26B 9.35 5.30 0.00 0.00
SNFCA NASDAQ Security National Financial Corp 0.24B 9.39 -2.09 10.16 0.00
CMRE NYSE Costamare Inc 1.13B 9.40 3.07 3.89 0.05
CSBR NASDAQ Champions Oncology Inc 0.13B 9.40 6.58 18.00 0.00
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 11.63B 9.41 1.19 9.62 0.04
XPRO NYSE Expro Group Holdings NV 1.09B 9.41 7.74 16.08 0.00
OCUL NASDAQ Ocular Therapeutix Inc 1.51B 9.46 3.96 0.00 0.00
RMT NYSE Royce Micro-Cap Trust Inc 0.17B 9.51 1.17 7.36 0.08
SNDX NASDAQ Syndax Pharmaceuticals Inc 0.82B 9.55 -2.75 72.43 0.00
MFA NYSE MFA Financial Inc 0.98B 9.55 -0.11 9.58 0.15
MITK NASDAQ Mitek Systems Inc 0.44B 9.56 -3.34 34.10 0.00
TIGR NASDAQ UP Fintech Holding Ltd 1.69B 9.57 1.60 22.31 0.00
AUDC NASDAQ AudioCodes Ltd. - Ordinary Shares 0.28B 9.58 -1.14 17.25 0.04
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.21B 9.58 0.14 63.77 0.06
PAGS NYSE PagSeguro Digital Ltd 2.87B 9.60 2.25 7.10 0.02
BNY NYSE Blackrock NY Municipal Income Tr 0.23B 9.63 -0.11 0.00 0.00
REPL NASDAQ Replimune Group Inc 0.74B 9.65 2.66 0.00 0.00
BSGM NASDAQ BioSig Technologies Inc 0.26B 9.65 15.99 0.00 0.00
BWMX NYSE Betterware de Mexico SAPI de CV 0.36B 9.69 0.58 5.53 0.14
CCCS NASDAQ CCC Intelligent Solutions Holdings Inc 6.40B 9.71 0.06 954.00 0.00
PHAT NASDAQ Phathom Pharmaceuticals Inc 0.68B 9.76 3.07 0.00 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.90B 9.77 -3.46 0.00 0.00
BLFY NASDAQ Blue Foundry Bancorp 0.21B 9.77 0.42 0.00 0.00
CLF NYSE Cleveland-Cliffs Inc 4.83B 9.77 10.39 134.33 0.00
FINV NYSE FinVolution Group American Depositary Shares 2.48B 9.80 4.26 7.65 0.03
AVDX NASDAQ AvidXchange Holdings Inc 2.02B 9.80 0.11 37.74 0.00
GENI NYSE Genius Sports Ltd 2.33B 9.83 2.19 188.68 0.00
SKYH NYSE Sky Harbour Group Corp 0.33B 9.84 1.66 0.00 0.00
STLA NYSE Stellantis NV 28.48B 9.86 2.82 4.81 0.07
SGHC NYSE Super Group (SGHC) Ltd 4.99B 9.87 1.13 45.22 0.01
BLE NYSE Blackrock Municipal Income Trust II 0.22B 9.88 -0.11 41.54 0.06
CAPR NASDAQ Capricor Therapeutics Inc 0.45B 9.90 -3.42 0.00 0.00
CPSS NASDAQ Consumer Portfolio Services Inc 0.21B 9.93 0.51 12.75 0.00
SOUN NASDAQ SoundHound AI Inc 4.01B 9.97 -1.39 175.44 0.00
RCUS NYSE Arcus Biosciences Inc 1.06B 9.97 3.54 28.65 0.00
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
VIAV NASDAQ Viavi Solutions Inc 2.25B 10.07 0.70 519.50 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.07 0.81 30.49 0.07
NPCE NASDAQ NeuroPace Inc 0.33B 10.08 -2.71 0.00 0.00
TWI NYSE Titan International Inc 0.64B 10.10 -1.23 16.41 0.00
OTLY NASDAQ Oatly Group AB - American Depositary Shares 0.30B 10.15 -7.23 0.00 0.00
ITOS NASDAQ ITeos Therapeutics Inc 0.39B 10.16 0.00 0.00 0.00
STRW NYSE Strawberry Fields REIT Inc 0.12B 10.17 -0.98 17.64 0.05
ASC NYSE Ardmore Shipping Corp 0.41B 10.20 5.05 4.16 0.07
QSG NASDAQ QuantaSing Group Limited - American Depositary Shares 0.52B 10.20 4.51 8.70 0.00
TAL NYSE TAL Education Group 6.22B 10.22 -4.40 77.20 0.00
BGC NASDAQ BGC Group Inc 4.99B 10.23 1.29 40.12 0.01
SONO NASDAQ Sonos Inc 1.23B 10.26 -2.10 55.91 0.00
RWAY NASDAQ Runway Growth Finance Corp 0.38B 10.27 0.79 6.71 0.14
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.49B 10.27 -0.25 0.00 0.00
NEXN NASDAQ Nexxen International Ltd. - American Depository Shares 0.65B 10.28 -0.97 9.98 0.00
HPK NASDAQ HighPeak Energy Inc 1.30B 10.32 3.83 11.58 0.02
MBC NYSE MasterBrand Inc 1.31B 10.33 0.78 15.31 0.00
GWRS NASDAQ Global Water Resources Inc 0.28B 10.33 -0.87 45.30 0.03
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 22.45B 10.33 -2.46 19.94 0.03
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.19B 10.34 0.20 45.17 0.08
THW NYSE Tekla World Healthcare Fund 0.41B 10.38 0.02 209.80 0.13
COGT NASDAQ Cogent Biosciences Inc 1.45B 10.40 6.34 0.00 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.21B 10.40 -0.05 11.56 0.06
ASUR NASDAQ Asure Software Inc 0.28B 10.42 -2.35 11.71 0.00
IMXI NASDAQ International Money Express Inc 0.31B 10.45 1.96 6.05 0.00
DBRG NYSE DigitalBridge Group Inc 1.84B 10.45 0.97 27.82 0.00
F NYSE Ford Motor Co 41.67B 10.48 -2.33 9.53 0.06
MAX NYSE MediaAlpha Inc 0.59B 10.49 -3.23 36.97 0.00
AEO NYSE American Eagle Outfitters Inc 1.82B 10.50 -4.25 10.10 0.05
SCS NYSE Steelcase Inc 1.21B 10.51 0.24 10.49 0.04
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
SVV NYSE Savers Value Village Inc 1.64B 10.54 3.34 73.43 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.23B 10.54 -1.32 16.26 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.15B 10.55 0.43 0.00 0.00
HBM NYSE Hudbay Minerals Inc. Ordinary Shares (Canada) 4.18B 10.59 -2.89 26.87 0.00
DSU NYSE Blackrock Debt Strategies Fund Inc 0.55B 10.60 0.19 0.00 0.00
CRD.A NYSE Crawford & Co 0.53B 10.62 -2.03 17.92 0.03
WNC NYSE Wabash National Corp 0.45B 10.63 -1.21 5.82 0.03
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.93B 10.63 0.38 28.36 0.00
EVCM NASDAQ EverCommerce Inc 1.95B 10.67 1.14 16.05 0.00
PK NYSE Park Hotels & Resorts Inc 2.13B 10.68 4.35 18.98 0.13
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.12B 10.72 -0.19 29.08 0.07
TWO NYSE Two Harbors Investment Corp 1.12B 10.77 1.42 6.51 0.17
RNAC NASDAQ Cartesian Therapeutics Inc 0.28B 10.77 -3.93 2.54 0.00
ACIC NASDAQ American Coastal Insurance Corp 0.52B 10.80 -0.56 7.39 0.00
HE NYSE Hawaiian Electric Industries Inc 1.86B 10.80 0.10 10.55 0.00
DVAX NASDAQ Dynavax Technologies Corp 1.30B 10.81 2.08 85.97 0.00
NRDS NASDAQ Nerdwallet Inc 0.81B 10.81 -0.56 30.51 0.00
LUNR NASDAQ Intuitive Machines Inc 1.27B 10.83 1.14 8.75 0.00
RUN NASDAQ Sunrun Inc 2.49B 10.89 3.67 1,111.11 0.00
AXGN NASDAQ Axogen Inc 0.50B 10.90 0.10 44.64 0.00
PBI NYSE Pitney Bowes Inc 1.98B 10.91 0.28 19.32 0.02
MESO NASDAQ Mesoblast Limited - American Depositary Shares 1.39B 10.93 0.10 0.29 0.00
SGC NASDAQ Superior Group Of Companies Inc 0.18B 10.96 -1.44 25.27 0.05
BALY NYSE Ballys Corp 0.54B 10.97 -1.09 23.78 0.00
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.18B 10.99 -0.02 51.86 0.06
ROVR NASDAQ Rover Group Inc 1.97B 10.99 0.00 0.00 0.00
ZYME NASDAQ Zymeworks Inc 0.83B 11.04 -2.74 3.19 0.00
CTLP NASDAQ Cantaloupe Inc 0.81B 11.04 0.05 13.78 0.00
BRKL NASDAQ Brookline Bancorp Inc 0.99B 11.08 -0.90 13.63 0.05
WMPN NASDAQ William Penn Bancorporation 0.10B 11.09 0.64 0.00 0.00
ATEC NASDAQ Alphatec Holdings Inc 1.62B 11.10 0.19 0.00 0.00
ROIV NASDAQ Roivant Sciences Ltd 7.55B 11.11 -0.90 2.07 0.00
OFIX NASDAQ Orthofix Medical Inc 0.44B 11.12 0.55 146.39 0.00
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.80B 11.13 0.18 0.00 0.00
AKA NYSE a.k.a. Brands Holding Corp 0.12B 11.15 -0.98 0.00 0.00
DLO NASDAQ DLocal Ltd 3.19B 11.16 -0.27 23.75 0.00
ADSE NASDAQ ADS-TEC Energy PLC 0.62B 11.23 -1.45 0.00 0.00
TCN NYSE Tricon Residential Inc. Common Shares 0.21B 11.25 0.18 0.00 0.00
NMRK NASDAQ Newmark Group Inc 1.96B 11.27 0.99 33.24 0.01
LSEA NASDAQ Landsea Homes Corp 0.41B 11.29 0.00 0.00 0.00
EVH NYSE Evolent Health Inc 1.33B 11.29 -4.16 28.65 0.00
CLSK NASDAQ Cleanspark Inc 3.18B 11.33 -7.51 7.82 0.00
FRST NASDAQ Primis Financial Corp 0.28B 11.35 2.16 69.81 0.04
FLYW NASDAQ Flywire Corp 1.38B 11.36 -0.36 290.75 0.00
AAL NASDAQ American Airlines Group Inc 7.50B 11.37 4.32 12.94 0.00
CERT NASDAQ Certara Inc 1.85B 11.40 4.30 24.75 0.00
LC NYSE LendingClub Corp 1.30B 11.41 3.73 28.86 0.00
LE NASDAQ Lands' End Inc 0.35B 11.43 1.42 82.15 0.00
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 18.52B 11.43 0.27 17.92 0.03
CWK NYSE Cushman & Wakefield PLC 2.65B 11.45 3.39 16.71 0.00
DHT NYSE DHT Holdings Inc 1.84B 11.45 -0.48 10.19 0.07
RIOT NASDAQ Riot Platforms Inc 4.13B 11.55 -5.10 42.16 0.00
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 1.75B 11.55 -3.51 15.82 0.00
ZVRA NASDAQ Zevra Therapeutics Inc 0.63B 11.55 2.49 17.42 0.00
HOPE NASDAQ Hope Bancorp Inc 1.48B 11.56 1.10 14.74 0.05
VBNK NASDAQ VersaBank - Common Shares 0.38B 11.60 -0.18 14.48 0.01
GCMG NASDAQ GCM Grosvenor Inc 0.58B 11.62 1.05 84.07 0.04
BFIN NASDAQ BankFinancial Corp 0.15B 11.72 0.26 33.03 0.03
RITM NYSE Rithm Capital Corp 6.23B 11.76 0.69 9.73 0.09
KALV NASDAQ KalVista Pharmaceuticals Inc 0.59B 11.78 1.64 0.00 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.20B 11.80 0.00 5.00 0.05
NZF NYSE Nuveen Municipal Credit Income Fund 0.48B 11.81 0.43 14.55 0.08
AEYE NASDAQ AudioEye Inc 0.15B 11.81 0.34 34.13 0.00
GLDD NASDAQ Great Lakes Dredge & Dock Corp 0.80B 11.84 -1.83 10.85 0.00
CLB NYSE Core Laboratories Inc 0.56B 11.85 0.43 21.93 0.00
METC NASDAQ Ramaco Resources Inc 0.65B 11.87 -1.17 27.78 0.03
LFMD NASDAQ LifeMD Inc 0.54B 11.88 -0.67 66.23 0.00
ACEL NYSE Accel Entertainment Inc 1.02B 12.02 2.13 25.37 0.00
CARS NYSE Cars.com Inc 0.76B 12.04 4.34 18.74 0.00
FVCB NASDAQ FVCBankcorp Inc 0.22B 12.04 1.14 12.63 0.00
LQDA NASDAQ Liquidia Corp 1.04B 12.11 -2.81 0.00 0.00
PPTA NASDAQ Perpetua Resources Corp. - Common Shares 1.26B 12.11 1.26 14.80 0.00
DSL NYSE DoubleLine Income Solutions Fund 1.38B 12.12 -0.37 11.11 0.11
NFBK NASDAQ Northfield Bancorp Inc 0.52B 12.13 1.09 15.42 0.04
ACHR NYSE Archer Aviation Inc 6.68B 12.17 6.95 0.00 0.00
GHRS NASDAQ GH Research PLC 0.76B 12.19 -2.01 0.00 0.00
KIO NYSE KKR Income Opportunities Fund 0.50B 12.20 0.17 0.00 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.21B 12.21 -0.82 59.77 0.04
DX NYSE Dynex Capital Inc 1.31B 12.22 -0.05 16.25 0.14
MTAL NYSE Metals Acquisition Ltd 1.01B 12.24 0.62 0.00 0.00
AMPL NASDAQ Amplitude Inc 1.60B 12.26 -1.45 107.53 0.00
SPIR NYSE Spire Global Inc 0.38B 12.30 -0.25 0.00 0.00
RIV NYSE Rivernorth Opportunities Fund Inc 0.26B 12.31 -0.41 6.14 0.12
AESI NYSE Atlas Energy Solutions Inc 1.52B 12.33 1.49 48.00 0.07
KELYA NASDAQ Kelly Services Inc 0.44B 12.39 0.65 6.08 0.02
LBRT NYSE Liberty Energy Inc 2.01B 12.40 -2.37 8.26 0.02
CDMO NASDAQ Avid Bioservices Inc 0.79B 12.42 -0.25 0.00 0.00
MPAA NASDAQ Motorcar Parts of America Inc 0.24B 12.42 1.19 39.18 0.00
PRCH NASDAQ Porch Group Inc 1.28B 12.44 -1.94 0.00 0.00
JYNT NASDAQ The Joint Corp 0.19B 12.45 1.14 33.11 0.00
SNCY NASDAQ Sun Country Airlines Holdings Inc 0.66B 12.47 1.80 13.74 0.00
NODK NASDAQ NI Holdings Inc 0.26B 12.47 0.21 45.41 0.00
WT NYSE WisdomTree Inc 1.83B 12.48 1.88 34.41 0.01
M NYSE Macy's Inc 3.39B 12.50 -0.32 6.33 0.06
LFVN NASDAQ Lifevantage Corp 0.16B 12.54 1.30 17.16 0.01
AES NYSE The AES Corp 8.96B 12.59 1.45 6.74 0.06
RQI NYSE COHEN & STEERS QUALITY INCOME REALTY FUND INC 1.69B 12.60 0.80 0.00 0.00
TXG NASDAQ 10x Genomics Inc 1.55B 12.62 4.30 0.00 0.00
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.68 -0.20 13.52 0.08
DCTH NASDAQ Delcath Systems Inc 0.44B 12.69 1.44 78.13 0.00
OPRX NASDAQ OptimizeRx Corp 0.23B 12.70 -4.37 22.88 0.00
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.81B 12.70 -0.08 9.34 0.11
FLIC NASDAQ First of Long Island Corp 0.29B 12.73 0.32 0.00 0.00
PBPB NASDAQ Potbelly Corp 0.38B 12.75 0.80 9.04 0.00
KRRO NASDAQ Korro Bio Inc 0.12B 12.77 2.25 0.00 0.00
LIND NASDAQ Lindblad Expeditions Holdings Inc 0.70B 12.79 1.19 0.00 0.00
PPIH NASDAQ Perma-Pipe International Holdings Inc 0.10B 12.80 -1.39 15.37 0.00
EWTX NASDAQ Edgewise Therapeutics Inc 1.35B 12.84 -2.06 0.00 0.00
ACNT NASDAQ Ascent Industries Co 0.12B 12.87 -0.55 14.78 0.00
VFC NYSE VF Corp 5.03B 12.91 3.58 71.83 0.03
JGH NYSE Nuveen Global High Income Fund 0.30B 12.93 1.26 0.00 0.00
CC NYSE The Chemours Co 1.94B 12.93 1.58 78.06 0.06
HQL NYSE abrdn Life Sciences Investors 0.14B 13.02 0.86 7.45 0.14
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CLPT NASDAQ ClearPoint Neuro Inc 0.37B 13.04 0.39 0.00 0.00
NOV NYSE NOV Inc 4.91B 13.08 -1.06 9.18 0.04
HMST NASDAQ HomeStreet Inc 0.25B 13.10 0.23 12.99 0.00
MRC NYSE MRC Global Inc 1.12B 13.11 -1.43 25.58 0.00
BTU NYSE Peabody Energy Corp 1.59B 13.12 3.56 5.65 0.02
RXST NASDAQ RxSight Inc 0.53B 13.14 0.16 0.00 0.00
MFIC NASDAQ MidCap Financial Investment Corp 1.23B 13.17 1.16 10.85 0.12
UTZ NYSE Utz Brands Inc 1.13B 13.18 -0.31 41.76 0.02
PMT NYSE PennyMac Mortgage Investment Trust 1.15B 13.19 0.46 13.54 0.13
LNSR NASDAQ LENSAR Inc 0.16B 13.22 0.61 0.00 0.00
BWAY NASDAQ BrainsWay Ltd. - American Depositary Shares 0.25B 13.24 3.44 55.95 0.00
PDT NYSE John Hancock Premium Div Fund 0.65B 13.24 -0.90 0.00 0.00
MTRX NASDAQ Matrix Service Co 0.37B 13.25 -0.90 31.85 0.00
OI NYSE O-I Glass Inc 2.05B 13.27 -2.86 11.96 0.00
EZPW NASDAQ EZCORP Inc 0.81B 13.30 -0.15 11.61 0.00
THRY NASDAQ Thryv Holdings Inc 0.58B 13.33 -0.23 23.20 0.00
PATH NYSE UiPath Inc 7.14B 13.34 0.61 22.47 0.00
PKST NYSE Peakstone Realty Trust 0.49B 13.35 -0.53 0.00 0.06
IDR NYSE Idaho Strategic Resources Inc 0.19B 13.37 3.73 27.03 0.00
KEP NYSE Korea Electric Power Corporation Common Stock 17.17B 13.37 1.06 4.54 0.01
GES NYSE Guess? Inc 0.70B 13.44 -0.38 10.75 0.09
PLYA NASDAQ Playa Hotels & Resorts NV 1.65B 13.44 0.00 0.00 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.58B 13.44 0.60 14.14 0.08
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.11B 13.49 0.31 14.46 0.05
NWBI NASDAQ Northwest Bancshares Inc 1.72B 13.49 1.13 14.89 0.06
TZOO NASDAQ Travelzoo 0.15B 13.50 -3.13 13.36 0.00
RGTI NASDAQ Rigetti Computing Inc 4.36B 13.51 0.98 0.00 0.00
AVTR NYSE Avantor Inc 9.25B 13.57 3.20 13.17 0.00
NU NYSE Nu Holdings Ltd 65.56B 13.59 1.73 29.17 0.00
CNTA NASDAQ Centessa Pharmaceuticals plc - American Depositary Shares 1.82B 13.59 3.16 0.00 0.00
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
SG NYSE Sweetgreen Inc 1.61B 13.64 -0.52 0.00 0.00
UPWK NASDAQ Upwork Inc 1.80B 13.70 1.49 7.78 0.00
MXL NASDAQ MaxLinear Inc 1.18B 13.71 0.81 62.89 0.00
RKT NYSE Rocket Companies Inc 28.91B 13.74 1.71 684.00 0.00
FTLF NASDAQ FitLife Brands Inc 0.13B 13.75 -2.76 14.66 0.00
INBX NASDAQ Inhibrx Biosciences Inc 0.20B 13.76 6.75 0.18 0.00
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.27B 13.77 1.78 17.13 0.08
ARCT NASDAQ Arcturus Therapeutics Holdings Inc 0.37B 13.78 -4.84 16.17 0.00
EIC NYSE Eagle Point Income Co Inc 0.35B 13.80 0.44 4.99 0.17
ELAN NYSE Elanco Animal Health Inc 6.86B 13.82 2.91 19.87 0.00
SOHU NASDAQ Sohu.com Ltd 0.42B 13.82 -0.36 3.75 0.00
PDLB NASDAQ Ponce Financial Group Inc 0.33B 13.84 -1.01 23.98 0.00
CELC NASDAQ Celcuity Inc 0.52B 13.86 3.44 0.00 0.00
MRBK NASDAQ Meridian Corp 0.16B 13.90 -1.63 9.95 0.04
REFI NASDAQ Chicago Atlantic Real Estate Finance Inc 0.29B 13.90 -0.72 7.45 0.13
DNLI NASDAQ Denali Therapeutics Inc 2.03B 13.95 -0.29 88.92 0.00
BHVN NYSE Biohaven Ltd 1.43B 13.96 -1.07 0.00 0.00
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 159.03B 13.96 1.24 12.52 0.03
TRIN NASDAQ Trinity Capital Inc 0.91B 14.04 -2.10 6.48 0.14
RMBI NASDAQ Richmond Mutual Bancorp Inc 0.15B 14.05 -0.15 15.51 0.04
CSTM NYSE Constellium SE 2.02B 14.11 -2.36 28.90 0.00
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 57.27B 14.16 0.90 8.78 0.04
DEI NYSE Douglas Emmett Inc 2.38B 14.19 -0.32 50.31 0.05
PR NYSE Permian Resources Corp 9.99B 14.26 0.60 8.63 0.05
HAYW NYSE Hayward Holdings Inc 3.10B 14.32 3.77 26.64 0.00
GOOD NASDAQ Gladstone Commercial Corp 0.66B 14.33 0.42 46.97 0.09
HPS NYSE John Hancock Preferred Income Fund III 0.44B 14.37 0.07 8.35 0.09
PD NYSE PagerDuty Inc 1.32B 14.37 2.06 15.48 0.00
MLYS NASDAQ Mineralys Therapeutics Inc 0.94B 14.37 3.02 0.00 0.00
GLRE NASDAQ Greenlight Capital Re Ltd 0.50B 14.41 -0.83 10.26 0.00
BANC NYSE Banc of California Inc 2.27B 14.45 0.88 22.92 0.03
RSI NYSE Rush Street Interactive Inc 1.38B 14.47 2.19 165.33 0.00
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.14B 14.50 0.21 9.07 0.08
GBDC NASDAQ Golub Capital BDC Inc 3.86B 14.50 -1.03 13.97 0.08
BWB NASDAQ Bridgewater Bancshares Inc 0.40B 14.53 0.21 15.16 0.00
DOMO NASDAQ Domo Inc 0.59B 14.54 4.01 0.00 0.00
KFS NYSE Kingsway Financial Services Inc 0.41B 14.54 -1.50 6.14 0.00
PCT NASDAQ PureCycle Technologies Inc 2.62B 14.59 0.42 0.00 0.00
ADEA NASDAQ Adeia Inc 1.59B 14.67 -1.94 22.67 0.01
HCSG NASDAQ Healthcare Services Group Inc 1.07B 14.69 -0.58 25.13 0.00
GOF NYSE Guggenheim Strategic Opportunities Fund 2.40B 14.80 0.17 7.11 0.14
SPRY NASDAQ ARS Pharmaceuticals Inc 1.46B 14.82 -2.25 170.36 0.00
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.12B 14.86 1.75 3.54 0.02
EBC NASDAQ Eastern Bankshares Inc 2.88B 14.89 1.57 10.63 0.03
GENC NYSE Gencor Industries Inc 0.22B 14.92 0.14 15.34 0.00
NN NASDAQ NextNav Inc 1.98B 14.94 0.07 0.00 0.00
ARQT NASDAQ Arcutis Biotherapeutics Inc 1.78B 14.95 -2.10 0.00 0.00
NVGS NYSE Navigator Holdings Ltd 1.04B 14.97 4.84 12.22 0.01
CSPI NASDAQ CSP Inc 0.15B 14.98 -1.61 324.45 0.01
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 12.51B 15.03 -0.27 18.55 0.01
PLSE NASDAQ Pulse Biosciences Inc 1.01B 15.05 1.08 0.00 0.00
VIPS NYSE Vipshop Holdings Ltd 7.76B 15.07 0.74 7.75 0.03
SEM NYSE Select Medical Holdings Corp 1.94B 15.09 1.35 23.56 0.03
CZWI NASDAQ Citizens Community Bancorp Inc 0.15B 15.14 1.07 11.90 0.02
INDV NASDAQ Indivior PLC - Ordinary Shares 1.89B 15.14 -0.20 431.77 0.00
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.15 1.00 8.74 0.08
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.68B 15.15 0.07 6.56 0.12
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 98.03B 15.21 0.07 12.04 0.02
NGNE NASDAQ Neurogene Inc 0.22B 15.22 -1.87 0.00 0.00
BNJ NYSE Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes 0.11B 15.25 0.73 0.00 0.00
IVZ NYSE Invesco Ltd 6.84B 15.29 2.42 13.92 0.05
JCE NYSE Nuveen Core Equity Alpha Fund 0.24B 15.29 0.73 4.50 0.08
PRAA NASDAQ PRA Group Inc 0.61B 15.29 3.67 9.07 0.00
TVTX NASDAQ Travere Therapeutics Inc 1.36B 15.30 4.76 0.00 0.00
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 88.19B 15.32 2.82 7.24 0.05
BV NYSE BrightView Holdings Inc 1.46B 15.34 0.23 64.54 0.00
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.26B 15.37 1.26 12.73 0.09
PRM NYSE Perimeter Solutions SA 2.27B 15.39 0.79 18.22 0.00
ANGI NASDAQ Angi Inc 0.74B 15.40 -2.32 16.36 0.00
LYFT NASDAQ Lyft Inc 6.51B 15.48 1.55 99.40 0.00
ZETA NYSE Zeta Global Holdings Corp 3.65B 15.49 2.52 23.92 0.00
SYRE NASDAQ Spyre Therapeutics Inc 0.93B 15.49 3.48 244.17 0.00
WHG NYSE Westwood Holdings Group Inc 0.15B 15.52 0.00 416.50 0.04
JILL NYSE J.Jill Inc 0.24B 15.53 -1.40 7.13 0.02
CLMT NASDAQ Calumet Inc 1.35B 15.55 -1.52 29.29 0.00
DV NYSE DoubleVerify Holdings Inc 2.54B 15.60 1.11 50.45 0.00
HST NASDAQ Host Hotels & Resorts Inc 10.84B 15.62 1.60 17.27 0.05
KGC NYSE Kinross Gold Corporation Common Stock 19.17B 15.63 5.12 15.65 0.01
BVFL NASDAQ BV Financial Inc 0.17B 15.67 -1.26 14.97 0.00
FINW NASDAQ FinWise Bancorp 0.21B 15.67 0.65 16.87 0.00
FRSH NASDAQ Freshworks Inc 4.63B 15.69 0.48 24.45 0.00
PROV NASDAQ Provident Financial Holdings Inc 0.10B 15.70 -1.26 16.39 0.04
TNDM NASDAQ Tandem Diabetes Care Inc 1.05B 15.71 -0.92 632.47 0.00
SKE NYSE Skeena Resources Limited Common Shares 1.81B 15.74 -1.14 0.00 0.00
BAND NASDAQ Bandwidth Inc 0.47B 15.76 -1.81 409.42 0.00
SAFE NYSE Safehold Inc 1.14B 15.85 1.87 10.51 0.05
STNE NASDAQ StoneCo Ltd 4.34B 15.98 4.01 11.11 0.00
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
FNB NYSE F N B Corp 5.78B 16.06 1.59 12.60 0.03
HCM NASDAQ HUTCHMED (China) Limited - American Depositary Shares 2.75B 16.07 0.63 79.85 0.00
ARWR NASDAQ Arrowhead Pharmaceuticals Inc 2.22B 16.10 0.19 520.49 0.00
KINS NASDAQ Kingstone Companies Inc 0.23B 16.11 -1.17 9.07 0.00
ACVA NASDAQ ACV Auctions Inc 2.77B 16.19 0.56 64.52 0.00
HBNC NASDAQ Horizon Bancorp (IN) 0.72B 16.22 0.85 15.40 0.04
GEL NYSE Genesis Energy LP 1.99B 16.26 -1.88 42.05 0.04
MAC NYSE Macerich Co 4.13B 16.32 1.31 56.47 0.04
QNST NASDAQ QuinStreet Inc 0.93B 16.34 0.00 15.06 0.00
MNRO NASDAQ Monro Inc 0.49B 16.35 3.78 23.36 0.07
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.79B 16.35 0.37 5.20 0.07
DLX NYSE Deluxe Corp 0.73B 16.36 -3.14 13.51 0.07
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.34B 16.37 0.37 10.35 0.06
DAKT NASDAQ Daktronics Inc 0.80B 16.38 -2.16 16.13 0.00
LMNR NASDAQ Limoneira Co 0.30B 16.38 -0.67 227.27 0.02
BVN NYSE Buenaventura Mining Company Inc. 4.17B 16.42 1.68 10.06 0.02
SBLK NASDAQ Star Bulk Carriers Corp 1.92B 16.43 -0.52 9.70 0.08
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 0.81B 16.45 0.37 28.38 0.03
ARR NYSE ARMOUR Residential REIT Inc 1.35B 16.48 0.07 6.51 0.17
MEC NYSE Mayville Engineering Co Inc 0.34B 16.50 0.37 15.28 0.00
CBAN NASDAQ Colony Bankcorp Inc 0.29B 16.54 0.06 12.32 0.03
CMCO NASDAQ Columbus McKinnon Corp 0.47B 16.56 1.97 47.47 0.02
PHVS NASDAQ Pharvaris NV 0.90B 16.56 -0.25 0.00 0.00
TASK NASDAQ TaskUs Inc 1.49B 16.77 -0.80 28.07 0.00
QBTS NYSE D-Wave Quantum Inc 5.25B 16.79 5.07 0.00 0.00
FIHL NYSE Fidelis Insurance Holdings Ltd 1.83B 16.81 1.39 21.37 0.03
SLP NASDAQ Simulations Plus Inc 0.34B 16.83 -5.19 47.11 0.00
TEVA NYSE Teva Pharmaceutical Industries Limited American Depositary Shares 19.32B 16.85 -0.95 6.36 0.00
OUT NYSE Outfront Media Inc 2.82B 16.85 3.22 11.10 0.07
LEVI NYSE Levi Strauss & Co 6.72B 16.99 -2.08 20.90 0.02
STAA NASDAQ Staar Surgical Co 0.84B 17.00 0.48 84.49 0.00
USCB NASDAQ USCB Financial Holdings Inc 0.34B 17.00 -0.50 12.19 0.02
JACK NASDAQ Jack In The Box Inc 0.32B 17.06 1.34 4.32 0.08
SBET NASDAQ SharpLink Gaming Inc 1.22B 17.06 4.73 0.39 0.00
MLNK NYSE MeridianLink Inc 1.32B 17.07 1.22 0.00 0.00
NTST NYSE Netstreit Corp 1.39B 17.07 1.37 57.80 0.05
FRGE NYSE Forge Global Holdings Inc 0.23B 17.10 -2.85 0.00 0.00
MSBI NASDAQ Midland States Bancorp Inc 0.37B 17.10 0.00 13.90 0.07
KLG NYSE WK Kellogg Co 1.48B 17.11 -2.34 35.22 0.03
FA NASDAQ First Advantage Corp 2.98B 17.16 1.18 19.16 0.00
FRD NYSE Friedman Industries Inc 0.12B 17.22 2.35 19.56 0.01
CORZ NASDAQ Core Scientific Inc 5.24B 17.25 1.06 10.43 0.00
NOMD NYSE Nomad Foods Ltd 2.63B 17.26 -0.70 10.59 0.04
IMVT NASDAQ Immunovant Inc 2.96B 17.29 2.37 0.00 0.00
ETON NASDAQ Eton Pharmaceuticals Inc 0.46B 17.30 0.29 48.31 0.00
CMT NYSE Core Molding Technologies Inc 0.15B 17.30 0.35 13.00 0.00
HP NYSE Helmerich & Payne Inc 1.72B 17.31 1.35 7.83 0.07
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.11 0.03
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.51B 17.40 -0.31 17.05 0.02
LOVE NASDAQ The Lovesac Co 0.25B 17.45 0.06 23.87 0.00
HBAN NASDAQ Huntington Bancshares Inc 25.48B 17.49 -0.40 13.51 0.04
ET NYSE Energy Transfer LP 60.23B 17.55 0.38 13.23 0.07
CWH NYSE Camping World Holdings Inc 1.10B 17.55 2.10 26.11 0.03
MXF NYSE Mexico Fund Inc 0.29B 17.57 0.75 6.47 0.05
TRIP NASDAQ Tripadvisor Inc 2.07B 17.57 2.33 46.56 0.00
KN NYSE Knowles Corp 1.53B 17.59 0.40 68.19 0.00
MLKN NASDAQ MillerKnoll Inc 1.19B 17.62 -0.57 11.11 0.04
ZTO NYSE ZTO Express (Cayman) Inc 14.27B 17.87 -0.28 11.78 0.04
FWRG NASDAQ First Watch Restaurant Group Inc 1.09B 17.88 -0.23 102.94 0.00
PTVE NASDAQ Pactiv Evergreen Inc 3.23B 17.88 0.00 0.00 0.00
ARRW NASDAQ Arrowroot Acquisition Corp 0.13B 18.00 0.00 0.00 0.00
CARE NASDAQ Carter Bankshares Inc 0.42B 18.06 0.73 14.99 0.00
PAA NASDAQ Plains All American Pipeline LP 12.71B 18.07 -1.37 20.30 0.07
NVCR NASDAQ NovoCure Ltd 2.02B 18.09 -5.34 1,096.28 0.00
BZ NASDAQ KANZHUN LIMITED - American Depository Shares 8.32B 18.09 2.32 33.15 0.00
NEGG NASDAQ Newegg Commerce Inc 0.35B 18.10 9.21 0.00 0.00
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
SDHC NYSE Smith Douglas Homes Corp 0.93B 18.12 2.93 11.71 0.00
VEL NYSE Velocity Financial Inc 0.66B 18.13 -0.85 9.35 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.75B 18.13 0.31 138.77 0.12
HTGC NYSE Hercules Capital Inc 3.18B 18.14 0.00 14.24 0.10
CENX NASDAQ Century Aluminum Co 1.70B 18.22 0.95 16.98 0.00
SSTK NYSE Shutterstock Inc 0.64B 18.24 -1.17 17.61 0.07
SATS NASDAQ EchoStar Corp 5.25B 18.27 12.77 18.27 0.00
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.20B 18.28 6.84 0.82 0.48
VTLE NYSE Vital Energy 0.71B 18.29 -0.22 2.52 0.00
CSQ NASDAQ Calamos Strategic Total Return Fund 2.83B 18.29 0.39 10.54 0.07
SPH NYSE Suburban Propane Partners LP 1.19B 18.29 0.50 12.79 0.07
KEY NYSE KeyCorp 20.09B 18.33 -0.87 12.76 0.04
JFIN NASDAQ Jiayin Group Inc 0.98B 18.33 -1.08 5.15 0.03
JBGS NYSE JBG SMITH Properties 1.34B 18.34 2.41 84.81 0.04
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 0.66B 18.38 -0.73 13.88 0.04
MBLY NASDAQ Mobileye Global Inc 14.84B 18.41 -3.52 61.73 0.00
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
AKR NYSE Acadia Realty Trust 2.41B 18.43 1.32 108.41 0.04
MARA NASDAQ Marathon Digital Holdings Inc 6.50B 18.46 5.37 17.53 0.00
RBB NASDAQ RBB Bancorp 0.33B 18.50 0.82 16.12 0.03
INFY NYSE Infosys Limited American Depositary Shares 76.72B 18.51 1.15 23.82 0.03
SBRA NASDAQ Sabra Health Care REIT Inc 4.41B 18.52 -0.51 30.77 0.07
ASMB NASDAQ Assembly Biosciences Inc 0.14B 18.52 4.46 0.00 0.00
OCFC NASDAQ OceanFirst Financial Corp 1.08B 18.58 1.98 12.41 0.04
BCS NYSE Barclays PLC Common Stock 65.66B 18.59 -0.11 9.23 0.02
NCLH NYSE Norwegian Cruise Line Holdings Ltd 8.31B 18.60 -1.38 12.85 0.00
MOR NASDAQ MorphoSys AG - American Depositary Shares 2.80B 18.60 0.17 0.00 0.00
CSTL NASDAQ Castle Biosciences Inc 0.54B 18.67 0.71 97.63 0.00
AVPT NASDAQ AvePoint Inc 3.81B 18.75 -1.24 0.00 0.00
AMTB NYSE Amerant Bancorp Inc 0.79B 18.80 3.13 33.95 0.02
SCVL NASDAQ Shoe Carnival Inc 0.52B 18.84 -2.13 9.15 0.03
VHI NYSE Valhi Inc 0.53B 18.84 3.19 4.50 0.02
VSCO NYSE Victoria's Secret & Co 1.51B 18.88 -3.18 9.20 0.00
FRO NYSE Frontline Plc 4.23B 18.99 2.93 12.15 0.07
AMKR NASDAQ Amkor Technology Inc 4.70B 19.02 -0.27 17.08 0.02
RIGL NASDAQ Rigel Pharmaceuticals Inc 0.34B 19.04 3.37 9.03 0.00
PDI NYSE PIMCO Dynamic Income Fund 7.23B 19.09 0.14 0.00 0.00
GPCR NASDAQ Structure Therapeutics Inc. - American Depositary Shares 1.10B 19.10 1.95 0.00 0.00
OCS NASDAQ Oculis Holding AG 0.98B 19.16 1.03 63.65 0.00
FULT NASDAQ Fulton Financial Corp 3.49B 19.17 1.22 11.42 0.04
PKOH NASDAQ Park-Ohio Holdings Corp 0.27B 19.22 2.40 6.17 0.03
APLS NASDAQ Apellis Pharmaceuticals Inc 2.42B 19.29 0.42 0.00 0.00
HBB NYSE Hamilton Beach Brands Holding Co 0.26B 19.34 2.82 8.08 0.02
XYF NYSE X Financial 0.82B 19.34 -3.55 4.11 0.02
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.47B 19.35 0.16 9.10 0.10
ODP NASDAQ The ODP Corp 0.58B 19.36 3.09 14.51 0.00
NLY NYSE Annaly Capital Management Inc 11.71B 19.36 1.15 21.53 0.14
TRAK NYSE ReposiTrak Inc 0.36B 19.44 -4.10 57.29 0.00
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
PWP NASDAQ Perella Weinberg Partners 1.24B 19.47 4.40 0.00 0.01
CDNA NASDAQ CareDx Inc 1.09B 19.49 3.40 17.97 0.00
STRS NASDAQ Stratus Properties Inc 0.16B 19.55 2.90 100.23 0.00
OWL NYSE Blue Owl Capital Inc 12.26B 19.60 0.83 122.50 0.04
ATEN NYSE A10 Networks Inc 1.41B 19.63 0.98 28.25 0.01
CTGO NYSE Contango Ore Inc 0.25B 19.65 -2.24 9.16 0.00
WWW NYSE Wolverine World Wide Inc 1.59B 19.68 3.15 21.56 0.02
GCT NASDAQ GigaCloud Technology Inc 0.75B 19.78 -0.11 6.92 0.00
GHLD NYSE Guild Holdings Co 1.23B 19.81 0.16 27.90 0.00
CVCY NASDAQ Central Valley Community Bancorp 0.23B 19.89 -0.59 0.00 0.00
SFNC NASDAQ Simmons First National Corp 2.51B 19.94 -1.24 17.41 0.04
HAL NYSE Halliburton Co 17.18B 19.98 -1.41 9.27 0.03
HURC NASDAQ Hurco Companies Inc 0.13B 19.99 -3.48 72.22 0.00
KRNT NASDAQ Kornit Digital Ltd 0.91B 20.00 0.96 446.68 0.00
NX NYSE Quanex Building Products Corp 0.92B 20.09 -3.74 54.81 0.02
CSTR NASDAQ CapStar Financial Holdings Inc 0.40B 20.10 0.10 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.79B 20.10 0.81 13.60 0.08
MIR NYSE Mirion Technologies Inc 4.64B 20.13 -0.25 0.00 0.00
PLAB NASDAQ Photronics Inc 1.22B 20.26 0.55 10.10 0.00
TME NYSE Tencent Music Entertainment Group 31.36B 20.35 0.30 23.30 0.01
BEAM NASDAQ Beam Therapeutics Inc 2.05B 20.39 2.54 0.00 0.00
EGBN NASDAQ Eagle Bancorp Inc 0.62B 20.41 -2.02 8.52 0.05
INVA NASDAQ Innoviva Inc 1.29B 20.48 -0.97 24.29 0.00
BSTZ NYSE BlackRock Science and Technology Trust II 1.45B 20.60 -0.15 2.61 0.13
JAKK NASDAQ Jakks Pacific Inc 0.23B 20.60 -5.38 4.89 0.02
STWD NYSE Starwood Property Trust Inc 7.00B 20.62 1.11 22.31 0.09
HSAI NASDAQ Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share 2.74B 20.67 -5.84 0.00 0.00
MDWD NASDAQ MediWound Ltd 0.22B 20.69 6.76 28.07 0.00
CAPL NYSE CrossAmerica Partners LP 0.79B 20.72 -0.63 25.89 0.10
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.43B 20.76 -0.58 5.22 0.07
CVBF NASDAQ CVB Financial Corp 2.88B 20.90 0.82 14.36 0.04
CWBC NASDAQ Community West Bancshares 0.40B 21.00 0.36 35.72 0.02
FOR NYSE Forestar Group Inc 1.07B 21.08 1.01 6.88 0.00
EGO NYSE Eldorado Gold Corporation Ordinary Shares 4.33B 21.08 -2.00 12.49 0.00
PPBI NASDAQ Pacific Premier Bancorp Inc 2.05B 21.09 0.15 14.92 0.06
FBP NYSE First BanCorp 3.41B 21.11 1.10 11.85 0.03
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 14.44B 21.13 0.53 8.01 0.03
VECO NASDAQ Veeco Instruments Inc 1.24B 21.27 -0.29 20.11 0.00
CSWC NASDAQ Capital Southwest Corp 1.17B 21.28 -0.94 15.74 0.11
ING NYSE ING Group, N.V. Common Stock 63.28B 21.30 -0.29 9.95 0.05
IX NYSE Orix Corp Ads Common Stock 24.11B 21.36 0.69 10.76 0.05
PDFS NASDAQ PDF Solutions Inc 0.84B 21.38 1.09 783.67 0.00
OSW NASDAQ OneSpaWorld Holdings Ltd 2.20B 21.39 1.48 33.89 0.01
OII NYSE Oceaneering International Inc 2.16B 21.45 0.76 12.21 0.00
GRND NYSE Grindr Inc 4.21B 21.46 -4.54 0.00 0.00
TIPT NASDAQ Tiptree Inc 0.81B 21.57 1.53 17.64 0.01
HI NYSE Hillenbrand Inc 1.53B 21.70 0.79 36.22 0.04
MCI NYSE Barings Corporate Investors 0.19B 21.71 -0.05 12.46 0.07
ADX NYSE Adams Diversified Equity Fund Inc 2.55B 21.71 1.08 0.00 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 0.70B 21.72 -0.05 9.66 0.09
FHN NYSE First Horizon Corp 11.04B 21.76 1.26 15.18 0.03
VRNT NASDAQ Verint Systems Inc 1.31B 21.79 -0.42 24.68 0.00
RVLV NYSE Revolve Group Inc 1.55B 21.79 4.76 31.13 0.00
GNTX NASDAQ Gentex Corp 4.90B 21.79 1.17 13.61 0.02
TILE NASDAQ Interface Inc 1.28B 21.84 1.35 15.25 0.00
GPK NYSE Graphic Packaging Holding Co 6.59B 21.85 3.71 11.08 0.02
FSTR NASDAQ L.B. Foster Co 0.23B 21.86 -1.14 7.36 0.00
AXR NYSE Amrep Corp 0.12B 21.95 -0.86 9.83 0.00
PGY NASDAQ Pagaya Technologies Ltd 1.66B 21.96 -2.01 10.58 0.00
CLDX NASDAQ Celldex Therapeutics Inc 1.46B 22.04 -1.87 0.00 0.00
CXW NYSE CoreCivic Inc 2.41B 22.06 -2.09 28.49 0.00
PCB NASDAQ PCB Bancorp 0.32B 22.10 0.87 11.41 0.03
IDYA NASDAQ IDEAYA Biosciences Inc 1.94B 22.10 0.83 0.00 0.00
OLN NYSE Olin Corp 2.55B 22.18 -0.18 43.54 0.04
CEVA NASDAQ CEVA Inc 0.53B 22.26 -1.33 257.78 0.00
SZZL NASDAQ Sizzle Acquisition Corp 0.70B 22.50 120.59 0.00 0.00
MGY NYSE Magnolia Oil & Gas Corp 4.21B 22.51 0.90 11.72 0.02
BKSY NYSE BlackSky Technology Inc 0.71B 22.52 3.97 0.00 0.00
BLFS NASDAQ BioLife Solutions Inc 1.08B 22.55 3.40 427.47 0.00
VERA NASDAQ Vera Therapeutics Inc 1.44B 22.58 4.30 0.00 0.00
FFNW NASDAQ First Financial Northwest Inc 0.21B 22.63 -0.14 0.00 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.70B 22.66 -4.19 8.33 0.00
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.24B 22.68 0.00 4.95 0.09
ALRS NASDAQ Alerus Financial Corp 0.58B 22.73 0.67 21.71 0.04
GIII NASDAQ G-III Apparel Group Ltd 0.98B 22.74 1.52 5.64 0.00
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.09B 22.75 0.58 0.00 0.00
PMTS NASDAQ CPI Card Group Inc 0.26B 22.77 -1.52 14.01 0.00
PARAA NASDAQ Paramount Global - Class A Common Stock 15.38B 22.81 -0.63 17.99 0.01
TBRG NASDAQ TruBridge Inc 0.34B 22.85 0.84 27.14 0.00
HARP NASDAQ Harpoon Therapeutics Inc 0.39B 23.01 1.16 0.00 0.00
ARIS NYSE Aris Water Solutions Inc 0.75B 23.06 -1.08 27.65 0.02
ICHR NASDAQ Ichor Holdings Ltd 0.79B 23.08 5.63 43.86 0.00
EYE NASDAQ National Vision Holdings Inc 1.83B 23.09 1.77 36.76 0.00
BUSE NASDAQ First Busey Corp 2.07B 23.10 -0.52 22.46 0.04
IGIC NASDAQ International General Insurance Holdings Ltd 1.03B 23.16 -0.31 8.74 0.01
DK NYSE Delek US Holdings Inc 1.41B 23.21 0.29 21.51 0.04
EML NASDAQ The Eastern Co 0.14B 23.28 -0.35 11.66 0.02
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.65B 23.36 0.39 5.10 0.08
GTES NYSE Gates Industrial Corp PLC 6.03B 23.38 1.52 29.45 0.00
RYN NYSE Rayonier Inc 3.66B 23.50 -0.13 9.89 0.05
RF NYSE Regions Financial Corp 21.14B 23.52 0.73 12.00 0.04
MEG NYSE Montrose Environmental Group Inc 0.81B 23.58 5.70 0.00 0.00
FFBC NASDAQ First Financial Bancorp 2.26B 23.64 -2.16 10.56 0.04
JWN NYSE Nordstrom Inc 3.96B 23.72 -0.47 0.00 0.00
GCBC NASDAQ Greene County Bancorp Inc 0.40B 23.73 -1.95 14.87 0.01
VTS NYSE Vitesse Energy Inc 0.92B 23.73 0.77 30.05 0.09
ANAB NASDAQ AnaptysBio Inc 0.70B 23.75 -0.55 104.64 0.00
LQDT NASDAQ Liquidity Services Inc 0.74B 23.77 0.75 30.89 0.00
EVER NASDAQ EverQuote Inc 0.86B 23.79 3.21 23.42 0.00
LPG NYSE Dorian LPG Ltd 1.02B 23.80 0.43 12.96 0.12
CYD NYSE China Yuchai International Ltd 0.89B 23.83 -2.18 21.54 0.02
SGRY NASDAQ Surgery Partners Inc 3.07B 23.94 1.29 35.97 0.00
SIRI NASDAQ Sirius XM Holdings Inc 8.09B 23.95 1.36 8.59 0.04
FL NYSE Foot Locker Inc 2.28B 23.95 -0.38 24.10 0.00
ACHC NASDAQ Acadia Healthcare Co Inc 2.21B 23.96 -2.96 12.10 0.00
STVN NYSE Stevanato Group SPA 6.56B 24.02 3.01 48.10 0.00
OLP NYSE One Liberty Properties Inc 0.52B 24.04 0.17 17.84 0.07
NECB NASDAQ NorthEast Community Bancorp Inc 0.31B 24.14 -0.66 6.88 0.03
CFLT NASDAQ Confluent Inc 8.24B 24.22 -2.85 68.03 0.00
INFA NYSE Informatica Inc 7.32B 24.25 0.21 20.20 0.00
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.29B 24.29 0.25 0.00 0.00
HIPO NYSE Hippo Holdings Inc 0.61B 24.36 0.03 0.00 0.00
GME NYSE GameStop Corp 10.91B 24.39 3.40 43.58 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.78B 24.40 0.25 35.11 0.08
TIL NASDAQ Instil Bio Inc 0.16B 24.49 -8.49 0.00 0.00
AI NYSE C3.ai Inc 3.30B 24.57 1.37 0.00 0.00
AROC NYSE Archrock Inc 4.35B 24.59 0.10 19.61 0.03
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.10B 24.59 -0.27 4.69 0.06
MWA NYSE Mueller Water Products, Inc. 3.87B 24.73 0.33 27.79 0.01
CNOB NASDAQ ConnectOne Bancorp Inc 1.25B 24.82 0.65 13.50 0.03
NGS NYSE Natural Gas Services Group Inc 0.31B 24.84 -1.22 18.43 0.00
PHR NYSE Phreesia Inc 1.48B 24.89 1.64 40.97 0.00
ASTH NASDAQ Astrana Health Inc 1.13B 24.90 -2.78 35.08 0.00
USAC NYSE USA Compression Partners LP 2.93B 24.95 0.08 36.85 0.09
HOG NYSE Harley-Davidson Inc 3.06B 25.16 1.91 9.00 0.03
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.07B 25.31 1.69 25.38 0.06
VRRM NASDAQ Verra Mobility Corp 4.04B 25.34 1.20 118.24 0.00
UCTT NASDAQ Ultra Clean Holdings Inc 1.14B 25.35 2.97 40.35 0.00
HZO NYSE MarineMax Inc 0.54B 25.38 3.68 11.37 0.00
BMRC NASDAQ Bank of Marin Bancorp 0.41B 25.39 5.58 25.28 0.04
SNDA NYSE Sonida Senior Living Inc 0.48B 25.47 2.21 0.85 0.00
SHOO NASDAQ Steven Madden Ltd 1.85B 25.52 -1.91 11.21 0.03
KAR NYSE Openlane Inc 2.74B 25.53 3.20 43.02 0.00
ASB NYSE Associated Banc-Corp 4.24B 25.56 1.86 32.33 0.04
HFWA NASDAQ Heritage Financial Corp 0.88B 25.67 0.40 17.33 0.04
SMMF NASDAQ Summit Financial Group Inc 0.38B 25.70 -2.51 0.00 0.00
FSFG NASDAQ First Savings Financial Group Inc 0.18B 25.75 0.36 9.27 0.02
NEON NASDAQ Neonode Inc 0.43B 25.78 -6.63 0.00 0.00
HCKT NASDAQ The Hackett Group Inc 0.71B 25.79 1.38 30.10 0.02
TGI NYSE Triumph Group Inc 2.01B 25.80 0.02 56.30 0.00
CVLG NASDAQ Covenant Logistics Group Inc 0.69B 25.81 0.82 18.28 0.01
BFST NASDAQ Business First Bancshares Inc 0.77B 25.81 1.64 10.86 0.02
NKTR NASDAQ Nektar Therapeutics 0.45B 25.84 0.32 0.00 0.00
CIX NYSE Compx International Inc 0.32B 25.99 2.29 18.55 0.04
FMAO NASDAQ Farmers & Merchants Bancorp Inc 0.36B 26.05 3.05 13.11 0.03
ENLT NASDAQ Enlight Renewable Energy Ltd. - Ordinary Shares 3.13B 26.06 4.12 25.77 0.00
DFH NYSE Dream Finders Homes Inc 2.44B 26.12 -2.69 8.47 0.00
PNTG NASDAQ Pennant Group Inc 0.90B 26.16 1.24 33.20 0.00
WY NYSE Weyerhaeuser Co 18.98B 26.17 2.07 53.43 0.03
UPBD NASDAQ Upbound Group Inc 1.52B 26.22 -2.31 12.60 0.06
XOMA NASDAQ XOMA Royalty Corp 0.32B 26.46 1.11 100.00 0.00
LI NASDAQ Li Auto Inc. - American Depositary Shares 26.83B 26.48 -1.71 26.00 0.00
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.44B 26.56 0.16 13.82 0.07
FCPT NYSE Four Corners Property Trust Inc 2.67B 26.58 -0.08 24.86 0.05
INBK NASDAQ First Internet Bancorp 0.23B 26.58 -0.49 11.56 0.01
UTF NYSE Cohen & Steers Infrastructure Fund Inc 0.41B 26.64 -0.90 9.41 0.07
CGON NASDAQ CG Oncology Inc 2.04B 26.72 -1.44 0.00 0.00
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 2.38B 26.77 2.57 28.99 0.01
PARR NYSE Par Pacific Holdings Inc 1.38B 26.77 0.72 42.55 0.00
CHX NASDAQ ChampionX Corp 5.14B 26.83 4.69 18.13 0.01
AAOI NASDAQ Applied Optoelectronics Inc 1.51B 26.86 1.57 0.00 0.00
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.06B 26.94 0.79 12.74 0.04
SRAD NASDAQ Sportradar Group AG 7.98B 26.97 4.18 146.37 0.00
THR NYSE Thermon Group Holdings Inc 0.90B 27.19 0.60 18.13 0.00
IVT NYSE InvenTrust Properties Corp 2.11B 27.22 -2.58 112.50 0.03
FISI NASDAQ Financial Institutions Inc 0.55B 27.23 -0.44 8.17 0.05
HWBK NASDAQ Hawthorn Bancshares Inc 0.19B 27.31 -0.71 10.51 0.03
KF NYSE Korea Fund Inc 0.14B 27.41 1.56 9.01 0.02
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.32B 27.42 -0.22 20.11 0.03
CPF NYSE Central Pacific Financial Corp 0.75B 27.64 0.15 13.67 0.04
GIC NYSE Global Industrial Co 1.06B 27.70 -2.54 17.99 0.04
HSTM NASDAQ HealthStream Inc 0.85B 27.73 0.22 42.22 0.00
UVE NYSE Universal Insurance Holdings Inc 0.78B 27.73 0.51 10.26 0.03
IMAX NYSE Imax Corp 1.49B 27.74 -0.26 58.54 0.00
SM NYSE SM Energy Co 3.19B 27.83 9.83 4.00 0.03
GNE NYSE Genie Energy Ltd 0.75B 27.87 2.24 34.55 0.01
AMAM NASDAQ Ambrx Biopharma Inc 1.77B 28.00 0.07 0.00 0.00
TTMI NASDAQ TTM Technologies Inc 2.86B 28.12 -3.17 58.81 0.00
FNWD NASDAQ Finward Bancorp 0.12B 28.25 -0.43 36.22 0.02
THRM NASDAQ Gentherm Inc 0.87B 28.29 -1.16 19.55 0.00
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.45B 28.30 0.32 4.38 0.10
PFC NASDAQ Premier Financial Corp 1.01B 28.31 3.70 0.00 0.00
DOCN NYSE DigitalOcean Holdings Inc 2.58B 28.31 0.18 26.15 0.00
T NYSE AT&T Inc 204.50B 28.42 0.02 16.94 0.04
NCNO NASDAQ Ncino Inc 3.33B 28.70 2.61 36.10 0.00
DCOM NASDAQ Dime Community Bancshares Inc 1.26B 28.77 -1.04 49.27 0.03
JHX NYSE James Hardie Industries plc American Depositary Shares (Ireland) 16.66B 28.77 1.49 28.85 0.00
OTEX NASDAQ Open Text Corporation - Common Shares 7.48B 28.87 -4.38 11.48 0.04
WSC NASDAQ WillScot Mobile Mini Holdings Corp 5.27B 28.90 1.84 380.00 0.00
ALKS NASDAQ Alkermes PLC 4.77B 28.90 -1.54 14.50 0.00
BCML NASDAQ BayCom Corp 0.32B 28.93 0.70 13.40 0.02
AMSC NASDAQ American Superconductor Corp 1.27B 29.00 2.62 244.81 0.00
HMC NYSE Honda Motor Company, Ltd. Common Stock 39.69B 29.11 -3.87 8.41 0.04
SDRL NYSE Seadrill Ltd 1.81B 29.11 0.45 5.80 0.00
DCBO NASDAQ Docebo Inc. - Common Shares 0.86B 29.16 1.36 39.30 0.00
AGIO NASDAQ Agios Pharmaceuticals Inc 1.69B 29.18 3.26 3.43 0.00
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
DSGR NASDAQ Distribution Solutions Group Inc 1.36B 29.21 -1.98 1,429.00 0.00
LENZ NASDAQ LENZ Therapeutics Inc 0.82B 29.31 -2.89 51.91 0.00
CCL NYSE Carnival Corp 39.81B 29.36 2.53 15.24 0.00
WKC NYSE World Kinect Corp 1.66B 29.37 -0.23 94.19 0.02
NGMS NASDAQ NeoGames SA 0.74B 29.45 0.07 0.00 0.00
LTH NYSE Life Time Group Holdings Inc 6.46B 29.46 0.19 30.63 0.00
DB NYSE Deutsche Bank AG Common Stock 57.25B 29.50 -1.64 15.61 0.03
NKSH NASDAQ National Bankshares Inc 0.19B 29.50 0.74 21.51 0.05
HIW NYSE Highwoods Properties Inc 3.19B 29.59 -1.34 19.56 0.06
SPNS NASDAQ Sapiens International Corp NV 1.65B 29.61 -0.68 23.08 0.02
SBCF NASDAQ Seacoast Banking Corp of Florida 2.55B 29.62 0.84 19.79 0.02
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.13B 29.65 -1.34 0.00 0.01
NWSA NASDAQ News Corp 16.77B 29.66 0.92 36.02 0.01
MRNA NASDAQ Moderna Inc 11.56B 29.90 -1.94 32.62 0.00
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.50B 29.94 0.21 0.00 0.00
IBEX NASDAQ IBEX Ltd 0.40B 29.94 3.25 12.91 0.00
CECO NASDAQ CECO Environmental Corp 1.06B 29.98 2.99 23.58 0.00
CTRN NASDAQ Citi Trends Inc 0.25B 30.01 -2.12 14.87 0.00
IPX NASDAQ IperionX Limited - American Depositary Share 0.95B 30.03 0.95 0.00 0.00
PAHC NASDAQ Phibro Animal Health Corp 1.22B 30.12 0.74 39.49 0.02
ETD NYSE Ethan Allen Interiors Inc 0.77B 30.13 -0.37 13.25 0.05
COFS NASDAQ ChoiceOne Financial Services Inc 0.45B 30.21 0.97 24.92 0.04
E NYSE ENI S.p.A. Common Stock 45.86B 30.27 0.57 18.53 0.06
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 13.25B 30.28 0.40 33.05 0.02
MOFG NASDAQ MidWestOne Financial Group Inc 0.63B 30.31 1.99 14.77 0.03
BYRN NASDAQ Byrna Technologies Inc 0.69B 30.33 -1.79 40.34 0.00
BWMN NASDAQ Bowman Consulting Group Ltd 0.52B 30.37 2.78 182.88 0.00
FSBC NASDAQ Five Star Bancorp 0.65B 30.42 2.22 13.28 0.03
STM NYSE STMicroelectronics N.V. Common Stock 27.28B 30.49 1.28 28.08 0.01
FUN NYSE Six Flags Entertainment Corp 3.08B 30.49 0.00 14.86 0.01
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.09B 30.54 -0.10 10.12 0.05
CWCO NASDAQ Consolidated Water Co Ltd 0.49B 30.56 0.53 29.97 0.02
CTRE NYSE CareTrust REIT Inc 5.87B 30.60 1.11 32.95 0.04
BXSL NYSE Blackstone Secured Lending Fund 7.06B 30.75 0.59 10.02 0.10
RDWR NASDAQ Radware Ltd 1.31B 30.80 1.82 108.56 0.00
HROW NASDAQ Harrow Inc 1.14B 31.00 1.11 29.22 0.00
BAX NYSE Baxter International Inc 15.94B 31.06 -0.23 11.39 0.03
WS NYSE Worthington Steel Inc 1.54B 31.12 4.33 15.00 0.02
IMCR NASDAQ Immunocore Holdings plc - American Depositary Shares 1.57B 31.24 0.39 0.00 0.00
UTI NYSE Universal Technical Institute Inc 1.70B 31.26 -1.89 29.77 0.00
CENTA NASDAQ Central Garden & Pet Company - Class A Common Stock Nonvoting 1.98B 31.26 -0.73 19.02 0.00
BSRR NASDAQ Sierra Bancorp 0.43B 31.31 1.94 11.04 0.03
ENOV NYSE Enovis Corp 1.79B 31.36 -1.33 11.09 0.00
FIBK NASDAQ First Interstate BancSystem Inc 3.29B 31.38 0.65 14.71 0.06
MFC NYSE Manulife Financial Corporation Common Stock 53.61B 31.39 -1.91 15.91 0.04
GBLI NYSE Global Indemnity Group LLC 0.45B 31.51 5.00 15.50 0.05
BPRN NASDAQ Princeton Bancorp Inc 0.22B 31.59 2.47 19.74 0.04
LOB NYSE Live Oak Bancshares Inc 1.44B 31.63 1.38 25.04 0.00
MMI NYSE Marcus & Millichap Inc 1.23B 31.68 0.54 24.78 0.02
ALGM NASDAQ Allegro Microsystems Inc 5.90B 31.88 2.98 77.52 0.00
CRNX NASDAQ Crinetics Pharmaceuticals Inc 2.99B 31.93 -0.19 0.00 0.00
TPH NYSE Tri Pointe Homes Inc 2.90B 31.95 -0.04 7.65 0.00
BHB NYSE Bar Harbor Bankshares Inc 0.49B 32.06 0.57 11.30 0.04
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 4.43B 32.08 -0.99 28.53 0.01
SUPN NASDAQ Supernus Pharmaceuticals Inc 1.80B 32.09 2.04 29.86 0.00
MBIN NASDAQ Merchants Bancorp 1.47B 32.11 2.30 6.43 0.01
HELE NASDAQ Helen Of Troy Ltd 0.74B 32.12 3.38 4.53 0.00
CNK NYSE Cinemark Holdings Inc 3.70B 32.13 2.00 19.23 0.01
KGS NYSE Kodiak Gas Services Inc 2.82B 32.14 1.07 63.60 0.05
AORT NYSE Artivion Inc 1.51B 32.15 5.14 100.00 0.00
SEE NYSE Sealed Air Corp 4.74B 32.20 0.63 15.87 0.02
YPF NYSE YPF Sociedad Anonima Common Stock 12.70B 32.28 0.75 7.41 0.00
EPRT NYSE Essential Properties Realty Trust Inc 6.38B 32.29 0.38 26.85 0.04
RCI NYSE Rogers Communication, Inc. Common Stock 17.39B 32.32 0.53 13.87 0.04
CIVI NYSE Civitas Resources Inc 2.99B 32.34 1.64 3.65 0.09
MTCH NASDAQ Match Group Inc 7.96B 32.44 1.92 16.64 0.02
FG NYSE F&G Annuities & Life Inc 4.38B 32.51 0.87 8.09 0.03
CNC NYSE Centene Corp 16.18B 32.52 -1.73 4.64 0.00
WGO NYSE Winnebago Industries Inc 0.91B 32.55 3.06 12.48 0.04
UVSP NASDAQ Univest Financial Corp 0.94B 32.57 4.03 11.91 0.03
ZEUS NASDAQ Olympic Steel Inc 0.36B 32.59 -1.34 24.43 0.02
INVH NYSE Invitation Homes Inc 19.99B 32.62 0.34 41.51 0.04
PLAY NASDAQ Dave & Buster's Entertainment Inc 1.13B 32.64 -0.33 29.61 0.00
AUB NYSE Atlantic Union Bankshares Corp 4.65B 32.66 4.42 15.73 0.04
CSX NASDAQ CSX Corp 61.56B 32.77 -0.45 20.30 0.01
CRI NYSE Carter's Inc 1.20B 32.84 -0.82 7.34 0.08
PRDO NASDAQ Perdoceo Education Corp 2.15B 32.88 0.59 13.12 0.02
COLL NASDAQ Collegium Pharmaceutical Inc 1.06B 32.96 1.86 26.66 0.00
CDRE NYSE Cadre Holdings Inc 1.34B 32.97 0.55 34.49 0.01
VTOL NYSE Bristow Group Inc 0.95B 32.97 -1.14 9.08 0.00
XENE NASDAQ Xenon Pharmaceuticals Inc 2.53B 32.98 0.92 0.00 0.00
RAMP NYSE LiveRamp Holdings Inc 2.18B 33.04 1.04 861.52 0.00
WSBC NASDAQ Wesbanco Inc 3.17B 33.16 1.41 21.27 0.04
AZTA NASDAQ Azenta Inc 1.52B 33.23 1.16 80.10 0.00
SRRK NASDAQ Scholar Rock Holding Corp 3.16B 33.28 -2.24 0.00 0.00
LNC NYSE Lincoln National Corp 5.69B 33.34 1.47 4.82 0.05
CYTK NASDAQ Cytokinetics Inc 3.99B 33.44 0.83 0.00 0.00
NLOP NYSE Net Lease Office Properties 0.50B 33.46 0.82 0.00 0.00
PPL NYSE PPL Corp 24.78B 33.52 -0.80 25.62 0.03
CBNK NASDAQ Capital Bancorp Inc 0.56B 33.56 0.03 14.32 0.01
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 15.61B 33.61 0.11 610.26 0.05
CNQ NYSE Canadian Natural Resources Limited Common Stock 70.46B 33.66 -1.05 12.34 0.05
KOP NYSE Koppers Holdings Inc 0.67B 33.69 -1.21 29.07 0.01
KRC NYSE Kilroy Realty Corp 3.99B 33.71 1.63 21.71 0.06
UBS NYSE UBS Group AG Registered Ordinary Shares 107.81B 33.82 1.14 23.91 0.02
FUNC NASDAQ First United Corp 0.22B 33.84 0.81 9.66 0.03
SLM NASDAQ SLM Corp 7.11B 33.87 0.21 11.68 0.02
GDS NASDAQ GDS Holdings Ltd 6.49B 33.91 4.31 291.55 0.00
EDR NYSE Endeavor Group Holdings Inc 11.05B 33.95 -1.77 0.00 0.00
MGM NYSE MGM Resorts International 9.24B 33.97 -1.23 17.34 0.00
TDS NYSE Telephone and Data Systems Inc 3.90B 34.13 2.81 16.72 0.00
HCP NASDAQ HashiCorp Inc 5.53B 34.19 -0.06 0.00 0.00
IBCP NASDAQ Independent Bank Corp (Ionia MI) 0.71B 34.20 0.80 10.94 0.03
CRBG NYSE Corebridge Financial Inc 18.82B 34.23 -2.68 30.86 0.03
LUV NYSE Southwest Airlines Co 19.53B 34.28 0.87 41.72 0.02
CARG NASDAQ CarGurus Inc 3.29B 34.30 -1.10 93.73 0.00
HRMY NASDAQ Harmony Biosciences Holdings Inc 1.97B 34.32 0.08 12.98 0.00
TENB NASDAQ Tenable Holdings Inc 4.20B 34.35 -3.13 21.69 0.00
NWS NASDAQ News Corporation - Class B Common Stock 19.45B 34.41 0.30 41.82 0.01
MT NYSE Arcelor Mittal NY Registry Shares NEW 26.20B 34.41 2.63 21.92 0.02
AMEH NASDAQ 1.92B 34.52 -1.65 0.00 0.00
FTI NYSE TechnipFMC PLC 14.50B 34.58 -0.18 18.71 0.01
IIIN NYSE Insteel Industries Inc 0.68B 34.99 0.84 34.14 0.00
YELP NYSE Yelp Inc 2.24B 35.01 -0.46 17.21 0.00
RDN NYSE Radian Group Inc 4.70B 35.01 -1.77 8.73 0.03
ACT NASDAQ Enact Holdings Inc 5.26B 35.04 -2.32 7.99 0.02
KTOS NASDAQ Kratos Defense & Security Solutions Inc 5.93B 35.21 2.39 355.92 0.00
VERX NASDAQ Vertex Inc 5.58B 35.23 -0.32 343.89 0.00
DGII NASDAQ Digi International Inc 1.31B 35.24 -0.26 29.83 0.00
GRC NYSE Gorman-Rupp Co 0.93B 35.29 -1.79 22.60 0.02
TCBX NASDAQ Third Coast Bancshares Inc 0.49B 35.31 2.61 11.98 0.00
UGI NYSE UGI Corp 7.64B 35.63 1.40 14.73 0.04
TOWN NASDAQ Towne Bank 2.71B 35.95 0.59 15.23 0.03
CENT NASDAQ Central Garden & Pet Co 2.28B 35.99 0.00 21.30 0.00
XMTR NASDAQ Xometry Inc 1.83B 36.02 2.03 109.89 0.00
PINS NYSE Pinterest Inc 24.38B 36.03 0.48 13.02 0.00
AS NYSE Amer Sports Inc 20.00B 36.06 -2.86 103.08 0.00
VNT NYSE Vontier Corp 5.35B 36.17 1.01 15.70 0.00
ANDE NASDAQ Andersons Inc 1.24B 36.26 0.34 12.13 0.02
FFIN NASDAQ First Financial Bankshares Inc 5.20B 36.36 2.20 22.67 0.02
FYBR NASDAQ Frontier Communications Parent Inc 9.10B 36.36 0.45 243.54 0.00
UBSI NASDAQ United Bankshares Inc 5.18B 36.43 0.00 14.16 0.04
TGTX NASDAQ TG Therapeutics Inc 5.80B 36.52 -0.55 150.68 0.00
TTEK NASDAQ Tetra Tech Inc 9.64B 36.60 1.39 53.03 0.01
RARE NASDAQ Ultragenyx Pharmaceutical Inc 3.47B 36.66 -1.22 0.00 0.00
VVV NYSE Valvoline Inc 4.67B 36.74 0.94 18.73 0.00
TIGO NASDAQ Millicom International Cellular SA 6.14B 36.79 -4.12 18.10 0.07
JNPR NYSE Juniper Networks Inc 12.31B 36.82 -0.22 0.00 0.00
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.94B 36.85 3.25 99.86 0.02
REXR NYSE Rexford Industrial Realty Inc 8.75B 36.95 0.60 30.13 0.05
SPFI NASDAQ South Plains Financial Inc 0.60B 36.96 -0.68 12.47 0.02
ORI NYSE Old Republic International Corp 9.16B 37.07 0.55 11.92 0.03
TS NYSE Tenaris S.A. American Depositary Shares 19.63B 37.15 -0.69 11.79 0.04
ZWS NYSE Zurn Elkay Water Solutions Corp 6.29B 37.41 1.03 39.36 0.01
ATMU NYSE Atmus Filtration Technologies Inc 3.10B 37.50 0.54 17.02 0.01
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 21.80B 37.52 0.84 16.45 0.05
JHG NYSE Janus Henderson Group PLC 5.92B 37.57 2.46 16.43 0.04
HTBI NASDAQ HomeTrust Bancshares Inc 0.66B 37.72 0.91 0.00 0.00
RNST NYSE Renasant Corp 3.60B 37.87 1.21 12.03 0.02
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
BSVN NASDAQ Bank7 Corp 0.36B 37.95 -1.36 9.56 0.02
LKQ NASDAQ LKQ Corp 9.80B 37.96 2.57 14.35 0.03
SU NYSE Suncor Energy Inc. Common Stock 46.61B 37.97 -0.81 11.15 0.04
TWST NASDAQ Twist Bioscience Corp 2.28B 38.04 -1.12 0.00 0.00
BKU NYSE BankUnited Inc 2.86B 38.04 1.15 11.74 0.03
VNOM NASDAQ Viper Energy Inc 4.99B 38.05 -1.84 9.40 0.07
ESTA NASDAQ Establishment Labs Holdings Inc 1.10B 38.09 1.82 0.00 0.00
WES NYSE Western Midstream Partners LP 14.55B 38.16 -1.37 11.75 0.09
TREE NASDAQ LendingTree Inc 0.52B 38.33 3.40 11.39 0.00
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 10.98B 38.45 1.32 17.83 0.00
HESM NYSE Hess Midstream LP 5.05B 38.50 -0.16 15.01 0.07
PAY NYSE Paymentus Holdings Inc 4.83B 38.56 0.97 71.00 0.00
SRPT NASDAQ Sarepta Therapeutics Inc 3.80B 38.63 2.74 119.13 0.00
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
IOT NYSE Samsara Inc 22.03B 38.70 -0.98 92.59 0.00
IAC NASDAQ IAC Inc 3.10B 38.81 -1.45 198.77 0.00
VITL NASDAQ Vital Farms Inc 1.73B 38.91 -0.64 34.74 0.00
ITRN NASDAQ Ituran Location and Control Ltd 0.77B 38.93 0.35 14.21 0.05
FMBH NASDAQ First Mid Bancshares Inc 0.94B 39.03 0.78 11.77 0.02
STNG NYSE Scorpio Tankers Inc 1.99B 39.08 -2.71 4.44 0.04
INSW NYSE International Seaways Inc 1.94B 39.33 1.53 6.16 0.10
STBA NASDAQ S&T Bancorp Inc 1.51B 39.35 0.81 11.29 0.03
NMM NYSE Navios Maritime Partners LP 1.16B 39.39 0.13 3.52 0.01
TWN NYSE Taiwan Fund Inc 0.65B 39.45 1.25 12.55 0.00
PRLB NYSE Proto Labs Inc 0.94B 39.65 1.26 68.68 0.00
FLXS NASDAQ Flexsteel Industries Inc 0.21B 39.66 1.51 15.43 0.02
SYM NASDAQ Symbotic Inc 4.33B 39.68 2.14 238.10 0.00
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 80.27B 39.72 -1.91 18.50 0.04
HY NYSE Hyster Yale Inc 0.70B 39.78 -0.90 7.62 0.03
SFST NASDAQ Southern First Bancshares Inc 0.33B 39.85 1.20 17.74 0.00
SPR NYSE Spirit AeroSystems Holdings Inc 4.68B 39.93 0.33 11.32 0.00
ASTE NASDAQ Astec Industries Inc 0.92B 40.12 -2.46 62.32 0.01
FRME NASDAQ First Merchants Corp 2.34B 40.19 1.09 11.55 0.03
AB NYSE AllianceBernstein Holding LP 4.47B 40.34 -0.30 10.92 0.08
MPTI NYSE M-Tron Industries Inc 0.12B 40.35 0.85 14.65 0.00
GABC NASDAQ German American Bancorp Inc 1.51B 40.37 -1.80 16.51 0.03
ALLY NYSE Ally Financial Inc 12.37B 40.44 -0.20 67.53 0.03
OVV NYSE Ovintiv Inc 10.57B 40.67 -1.11 17.33 0.03
VNO NYSE Vornado Realty Trust 7.83B 40.79 0.77 74.06 0.02
FCBC NASDAQ First Community Bankshares Inc 0.75B 41.04 0.74 14.99 0.03
ENPH NASDAQ Enphase Energy Inc 5.40B 41.17 0.65 39.42 0.00
SRV NYSE NXG Cushing Midstream Energy Fund 0.18B 41.18 0.04 2.80 0.13
DKL NYSE Delek Logistics Partners LP 2.20B 41.25 -1.27 14.86 0.10
KD NYSE Kyndryl Holdings Inc 9.55B 41.27 0.96 39.60 0.00
KFRC NYSE Kforce Inc 0.77B 41.30 0.02 17.25 0.04
RRC NYSE Range Resources Corp 9.89B 41.38 -4.28 33.93 0.01
BIPC NYSE Brookfield Infrastructure Corporation 4.96B 41.67 -1.33 5.51 0.04
SPHR NYSE Sphere Entertainment Co 1.50B 41.70 -0.24 7.06 0.00
PGTI NYSE PGT Innovations Inc 2.40B 41.99 0.00 0.00 0.00
FROG NASDAQ JFrog Ltd 4.82B 42.03 1.43 57.80 0.00
BBSI NASDAQ Barrett Business Services Inc 1.08B 42.07 0.27 22.08 0.01
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.57B 42.21 -0.24 7.56 0.05
CFG NYSE Citizens Financial Group Inc 18.43B 42.50 1.90 15.13 0.04
EPAC NYSE Enerpac Tool Group Corp 2.29B 42.50 0.91 23.67 0.00
VCEL NASDAQ Vericel Corp 2.14B 42.55 1.97 824.60 0.00
NMIH NASDAQ NMI Holdings Inc 3.33B 42.64 -0.56 8.33 0.00
SCSC NASDAQ ScanSource Inc 0.97B 42.76 0.81 15.12 0.00
FAST NASDAQ Fastenal Co 49.19B 42.88 0.47 43.56 0.02
NGVT NYSE Ingevity Corp 1.57B 43.09 -0.63 15.76 0.00
CART NASDAQ Maplebear Inc 11.30B 43.33 -3.65 31.86 0.00
EQBK NYSE Equity Bancshares Inc 0.76B 43.41 -0.39 10.99 0.01
VEON NASDAQ VEON Ltd. - American Depositary Shares 3.04B 43.42 -0.20 7.91 0.00
FITB NASDAQ Fifth Third Bancorp 29.00B 43.45 0.89 13.98 0.03
TOST NYSE Toast Inc 25.21B 43.58 2.45 160.70 0.00
KNTK NYSE Kinetik Holdings Inc 2.66B 43.62 -0.99 43.62 0.07
BRKR NASDAQ Bruker Corp 6.30B 43.79 0.49 83.81 0.00
FARO NASDAQ Faro Technologies Inc 0.85B 43.94 0.07 491.35 0.00
BBIO NASDAQ BridgeBio Pharma Inc 8.35B 43.99 2.71 0.00 0.00
LAZ NYSE Lazard Inc 4.15B 44.04 2.54 17.97 0.04
ACU NYSE Acme United Corp 0.17B 44.08 0.51 17.41 0.01
RHI NYSE Robert Half Inc 4.51B 44.14 1.30 21.46 0.05
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 21.56B 44.40 2.83 7.80 0.03
PHIN NYSE Phinia Inc 1.77B 44.49 -0.34 27.27 0.02
CNA NYSE CNA Financial Corp 12.05B 44.54 -1.18 13.41 0.04
DKNG NASDAQ DraftKings Inc 22.12B 44.57 4.14 33.78 0.00
CIB NYSE BanColombia S.A. Common Stock 10.75B 44.70 -0.58 6.78 0.14
LIVN NASDAQ LivaNova PLC 2.45B 44.85 -1.97 22.27 0.00
PPC NASDAQ Pilgrims Pride Corp 10.65B 44.91 -3.67 8.84 0.00
OFG NYSE OFG Bancorp 2.02B 45.01 1.38 10.72 0.02
CASS NASDAQ Cass Information Systems Inc 0.60B 45.04 0.06 29.72 0.03
DINO NYSE HF Sinclair Corp 8.50B 45.11 -1.98 29.50 0.04
TSEM NASDAQ Tower Semiconductor Ltd. - Ordinary Shares 5.05B 45.12 -2.76 25.16 0.00
GTLB NASDAQ GitLab Inc 7.46B 45.14 -0.82 501.00 0.00
NYX NASDAQ Nyiax Inc 0.71B 45.29 0.00 0.00 0.00
SMTC NASDAQ Semtech Corp 3.93B 45.35 0.98 28.49 0.00
EXLS NASDAQ ExlService Holdings Inc 7.39B 45.43 0.76 34.20 0.00
BLBD NASDAQ Blue Bird Corp 1.44B 45.49 0.89 14.13 0.00
TFC NYSE Truist Financial Corp 59.74B 45.62 1.02 11.61 0.05
CRC NYSE California Resources Corp 4.07B 45.67 0.00 8.01 0.03
ACIW NASDAQ ACI Worldwide Inc 4.82B 45.93 1.02 17.83 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
GBX NYSE Greenbrier Companies Inc 1.42B 46.05 -0.80 7.82 0.02
WHD NYSE Cactus Inc 3.17B 46.20 5.27 16.30 0.01
CSV NYSE Carriage Services Inc 0.73B 46.26 -1.39 15.67 0.01
PRAX NASDAQ Praxis Precision Medicines Inc 0.94B 46.32 7.30 0.00 0.00
AU NYSE Anglogold Ashanti PLC 23.39B 46.40 -3.94 15.16 0.02
HSII NASDAQ Heidrick & Struggles International Inc 0.96B 46.50 1.62 130.17 0.01
DRS NASDAQ Leonardo DRS Inc 12.38B 46.52 -1.05 54.06 0.00
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 14.10B 46.60 -2.37 29.32 0.03
TEX NYSE Terex Corp 3.06B 46.65 4.09 14.20 0.01
BKE NYSE Buckle Inc 2.39B 46.71 -0.77 12.08 0.03
KARO NASDAQ Karooooo Ltd 1.51B 46.75 -2.14 29.89 0.02
KNX NYSE Knight-Swift Transportation Holdings Inc 7.58B 46.77 1.48 51.30 0.01
BJRI NASDAQ BJ's Restaurants Inc 1.03B 46.78 2.03 44.89 0.00
YY NASDAQ JOYY Inc 2.44B 46.84 0.11 0.00 0.00
TRUP NASDAQ Trupanion Inc 2.00B 46.85 -0.72 1,447.59 0.00
GBCI NYSE Glacier Bancorp Inc 5.56B 46.87 1.50 24.95 0.03
APAM NYSE Artisan Partners Asset Management Inc 3.30B 46.89 -2.56 13.22 0.06
CELH NASDAQ Celsius Holdings Inc 12.12B 47.00 2.42 136.64 0.00
B NYSE Barnes Group Inc 80.81B 47.00 -0.05 15.96 0.02
KBR NYSE KBR Inc 6.12B 47.14 -1.22 15.58 0.01
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 7.14B 47.21 -1.36 20.02 0.02
EIG NYSE Employers Holdings Inc 1.14B 47.36 0.17 11.22 0.03
UPST NASDAQ Upstart Holdings Inc 4.51B 47.38 0.45 46.30 0.00
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.86B 47.45 0.30 0.00 0.00
CPRT NASDAQ Copart Inc 45.89B 47.46 -1.11 31.78 0.00
PRKS NYSE United Parks & Resorts Inc 2.61B 47.49 -3.81 12.93 0.00
HNI NYSE HNI Corp 2.21B 47.54 1.55 18.45 0.03
CATY NASDAQ Cathay General Bancorp 3.33B 47.54 0.49 12.27 0.03
TRP NYSE TC Energy Corporation Common Stock 49.56B 47.67 -1.33 16.02 0.05
USB NYSE U.S. Bancorp 74.36B 47.73 0.90 11.77 0.04
CET NYSE Central Securities Corp 0.91B 47.91 0.11 4.75 0.05
CMPR NASDAQ Cimpress PLC 1.19B 48.03 3.43 8.19 0.00
TPC NYSE Tutor Perini Corp 2.53B 48.06 1.29 24.63 0.00
QGEN NYSE Qiagen NV 10.43B 48.14 0.78 111.78 0.01
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
MTDR NYSE Matador Resources Co 6.07B 48.52 -1.11 6.99 0.02
PTCT NASDAQ PTC Therapeutics Inc 3.85B 48.55 -1.96 7.61 0.00
SMCI NASDAQ Super Micro Computer Inc 29.09B 48.74 3.27 27.37 0.00
VIST NYSE Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value 5.16B 48.92 3.58 8.92 0.00
BIRK NYSE Birkenstock Holding PLC 9.00B 48.95 -0.21 30.00 0.00
GM NYSE General Motors Co 47.11B 49.00 0.99 7.42 0.01
MLTX NASDAQ MoonLake Immunotherapeutics 3.11B 49.02 0.29 0.00 0.00
DAL NYSE Delta Air Lines Inc 32.01B 49.03 -1.13 8.23 0.01
TPG NASDAQ TPG Inc 7.10B 49.07 0.97 0.00 0.03
TNL NYSE Travel+Leisure Co 3.26B 49.13 1.05 10.41 0.04
BAC NYSE Bank of America Corp 371.10B 49.27 1.15 13.95 0.02
GFL NYSE GFL Environmental Inc 18.19B 49.61 -1.69 90.91 0.00
HCC NYSE Warrior Met Coal Inc 2.61B 49.65 0.96 25.60 0.01
PEGA NASDAQ Pegasystems Inc 8.52B 49.80 -3.51 47.79 0.00
PTGX NASDAQ Protagonist Therapeutics Inc 3.09B 49.87 -2.32 67.95 0.00
TGH NYSE Textainer Group Holdings Ltd 2.52B 49.99 -0.04 0.00 0.00
CCOI NASDAQ Cogent Communications Holdings Inc 2.48B 50.28 0.10 93.77 0.08
MBWM NASDAQ Mercantile Bank Corp 0.82B 50.30 1.91 10.09 0.03
SNV NYSE Synovus Financial Corp 7.00B 50.34 0.99 15.52 0.03
WFRD NASDAQ Weatherford International PLC 3.66B 50.49 0.82 9.12 0.02
KBH NYSE KB Home 3.45B 50.61 -4.50 7.37 0.02
PDS NYSE Precision Drilling Corporation Common Stock 0.68B 50.65 -1.12 9.36 0.00
GHM NYSE Graham Corp 0.56B 50.73 3.54 45.60 0.00
BBW NYSE Build-A-Bear Workshop Inc 0.67B 50.79 -1.86 12.00 0.02
INOD NASDAQ Innodata Inc 1.62B 50.97 -0.04 48.80 0.00
MIRM NASDAQ Mirum Pharmaceuticals Inc 2.53B 51.11 1.67 0.00 0.00
CRSP NASDAQ CRISPR Therapeutics AG 4.42B 51.19 -1.88 42.62 0.00
ASGN NYSE ASGN Inc 2.24B 51.19 3.29 13.89 0.00
FLR NYSE Fluor Corp 8.44B 51.24 4.34 4.94 0.00
FLEX NASDAQ Flex Ltd 19.16B 51.27 -0.37 24.61 0.00
LW NYSE Lamb Weston Holdings Inc 7.24B 51.32 -0.12 20.15 0.03
RUSHA NASDAQ Rush Enterprises Inc 4.00B 51.39 1.51 15.15 0.01
GLW NYSE Corning Inc 44.04B 51.42 -0.74 100.50 0.02
TECH NASDAQ Bio-Techne Corp 8.08B 51.54 -3.02 65.23 0.01
OZK NASDAQ Bank OZK 5.82B 51.65 -0.08 8.46 0.03
JOE NYSE The St. Joe Co 3.01B 51.69 0.22 38.78 0.01
UTL NYSE Unitil Corp 0.84B 51.78 -0.71 17.54 0.03
ASO NASDAQ Academy Sports and Outdoors Inc 3.45B 51.88 3.37 9.61 0.01
GLP NYSE Global Partners LP 1.76B 51.91 0.25 16.72 0.06
W NYSE Wayfair Inc 6.67B 51.99 1.51 156.25 0.00
AKRO NASDAQ Akero Therapeutics Inc 4.15B 52.00 1.71 9.12 0.00
GRP.U NYSE Granite Real Estate Investment Trust 3.17B 52.06 1.28 14.27 0.05
EQH NYSE Equitable Holdings Inc 15.86B 52.19 -0.79 14.49 0.02
AAP NYSE Advance Auto Parts Inc 3.14B 52.37 1.34 41.84 0.02
SUM NYSE Summit Materials Inc 9.20B 52.37 0.18 0.00 0.00
IP NYSE International Paper Co 27.67B 52.41 2.05 44.79 0.04
CMC NYSE Commercial Metals Co 5.91B 52.78 0.63 173.70 0.01
TDW NYSE Tidewater Inc 2.62B 53.03 2.88 15.75 0.00
ASTS NASDAQ AST SpaceMobile Inc 13.25B 53.22 6.02 0.00 0.00
TREX NYSE Trex Co Inc 5.73B 53.47 -3.77 34.91 0.00
BALL NYSE Ball Corp 14.84B 53.49 0.47 33.13 0.01
VRNS NASDAQ Varonis Systems Inc 6.00B 53.57 4.66 285.71 0.00
MRUS NASDAQ Merus NV 3.99B 53.58 1.11 0.00 0.00
WBS NYSE Webster Financial Corp 9.03B 53.68 1.08 13.40 0.03
ZION NASDAQ Zions Bancorp NA 7.93B 53.75 3.49 10.98 0.03
ERJ NYSE Embraer S.A. Common Stock 9.90B 53.92 -1.14 25.21 0.00
ASH NYSE Ashland Inc 2.47B 53.97 2.94 10.56 0.03
EDU NYSE New Oriental Education & Technology Group Inc 8.83B 54.00 -0.89 22.76 0.00
RRR NASDAQ Red Rock Resorts Inc 3.25B 54.01 0.96 22.05 0.02
ALGT NASDAQ Allegiant Travel Co 0.99B 54.02 4.76 17.42 0.00
AZEK NYSE The AZEK Co Inc 7.80B 54.25 -0.41 0.00 0.00
LGIH NASDAQ LGI Homes Inc 1.27B 54.32 4.15 7.08 0.00
TSCO NASDAQ Tractor Supply Co 28.81B 54.33 2.95 28.58 0.02
JEF NYSE Jefferies Financial Group Inc 11.28B 54.69 -1.91 21.50 0.03
AMWD NASDAQ American Woodmark Corp 0.79B 54.70 -3.38 8.74 0.00
HXL NYSE Hexcel Corp 4.40B 54.73 -0.39 39.45 0.01
FBIN NYSE Fortune Brands Innovations Inc 6.60B 54.84 1.52 15.84 0.02
X NYSE United States Steel Corp 12.42B 54.84 -0.02 0.00 0.00
STEP NASDAQ StepStone Group Inc 4.25B 54.88 -0.84 32.36 0.02
CMA NYSE Comerica Inc 7.23B 55.00 -0.85 11.99 0.04
SUN NYSE Sunoco LP 7.50B 55.03 1.07 10.65 0.07
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 88.76B 55.04 0.19 41.60 0.03
IIPR NYSE Innovative Industrial Properties Inc 1.54B 55.09 0.58 10.81 0.14
FNF NYSE Fidelity National Financial Inc 15.17B 55.24 -1.40 12.71 0.04
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 68.84B 55.27 0.79 15.79 0.06
RUSHB NASDAQ Rush Enterprises, Inc. - Class B Common Stock 4.31B 55.39 1.92 15.54 0.01
DBD NYSE Diebold Nixdorf Inc 2.06B 55.40 -0.06 0.00 0.00
HIMS NYSE Hims & Hers Health Inc 12.49B 55.78 5.71 73.93 0.00
IRON NASDAQ Disc Medicine Inc 1.93B 55.86 5.46 0.00 0.00
NYT NYSE New York Times Co 9.11B 55.87 0.47 30.58 0.01
THFF NASDAQ First Financial Corp 0.66B 55.89 1.79 12.27 0.03
CTBI NASDAQ Community Trust Bancorp Inc 1.02B 56.11 1.69 11.59 0.03
LSCC NASDAQ Lattice Semiconductor Corp 7.72B 56.13 4.35 148.38 0.00
HBCP NASDAQ Home Bancorp Inc 0.44B 56.23 1.65 11.57 0.02
PSTG NYSE Pure Storage Inc 18.42B 56.36 -2.09 151.47 0.00
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
BHRB NASDAQ Burke & Herbert Financial Services Corp 0.85B 56.60 -1.62 16.50 0.03
BL NASDAQ BlackLine Inc 3.53B 56.63 -1.41 40.59 0.00
CMG NYSE Chipotle Mexican Grill Inc 76.49B 56.77 -2.53 49.56 0.00
SPB NYSE Spectrum Brands Holdings Inc 1.40B 56.92 0.29 27.19 0.03
GMED NYSE Globus Medical Inc 7.72B 57.04 -1.33 43.13 0.00
CXT NYSE Crane NXT Co 3.29B 57.32 3.48 20.38 0.01
RDNT NASDAQ RadNet Inc 4.32B 57.54 4.02 663.25 0.00
ROL NYSE Rollins Inc 27.93B 57.62 -0.73 56.18 0.01
HALO NASDAQ Halozyme Therapeutics Inc 7.10B 57.63 1.86 15.20 0.00
RYAAY NASDAQ Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares 30.67B 57.80 -0.81 17.09 0.01
KEQU NASDAQ Kewaunee Scientific Corp 0.17B 58.07 -0.60 15.44 0.00
CG NASDAQ The Carlyle Group Inc 21.05B 58.28 -0.39 19.90 0.02
SLG NYSE SL Green Realty Corp 4.15B 58.45 -5.68 752.96 0.05
CAKE NASDAQ Cheesecake Factory Inc 2.91B 58.79 -0.36 20.30 0.02
SKWD NASDAQ Skyward Specialty Insurance Group Inc 2.38B 58.86 1.02 17.92 0.00
GRBK NYSE Green Brick Partners Inc 2.59B 59.06 -1.83 8.09 0.00
ESNT NYSE Essent Group Ltd 6.00B 59.16 2.07 8.19 0.02
TCOM NASDAQ Trip.com Group Limited - American Depositary Shares 38.80B 59.37 0.82 18.12 0.00
MC NYSE Moelis & Co 4.42B 59.53 5.24 31.58 0.04
ON NASDAQ ON Semiconductor Corp 24.89B 59.56 3.10 41.33 0.00
CBU NYSE Community Financial System Inc 3.15B 59.63 0.29 16.48 0.03
CCS NYSE Century Communities Inc 1.82B 59.67 -2.26 6.39 0.02
BC NYSE Brunswick Corp 3.93B 59.86 3.41 40.11 0.03
CE NYSE Celanese Corp 6.55B 59.88 -0.81 12.58 0.02
ODC NYSE Oil-Dri Corp of America 0.88B 60.33 -0.09 17.24 0.01
BFH NYSE Bread Financial Holdings Inc 2.81B 60.40 0.87 10.80 0.01
HWC NASDAQ Hancock Whitney Corp 5.17B 60.42 -2.30 11.41 0.03
WMB NYSE Williams Companies Inc 74.10B 60.69 -0.71 31.06 0.03
MAIN NYSE Main Street Capital Corp 5.42B 60.93 0.02 10.67 0.07
USM NYSE United States Cellular Corp 5.20B 61.12 1.67 35.59 0.00
BRBR NYSE BellRing Brands Inc 7.81B 61.47 -1.98 27.24 0.00
VCTR NASDAQ Victory Capital Holdings Inc 4.14B 61.56 -1.29 14.72 0.03
DOCS NYSE Doximity Inc 11.59B 61.69 4.02 54.13 0.00
ROCK NASDAQ Gibraltar Industries Inc 1.83B 62.01 1.66 14.75 0.00
DFIN NYSE Donnelley Financial Solutions Inc 1.72B 62.11 0.75 21.30 0.00
CBSH NASDAQ Commerce Bancshares Inc 8.29B 62.17 0.15 16.40 0.02
UHAL NYSE U-Haul Holding Co 12.24B 62.40 -2.51 36.81 0.00
TMHC NYSE Taylor Morrison Home Corp 6.28B 62.59 -1.36 7.64 0.00
EGLE NYSE Eagle Bulk Shipping Inc 0.69B 62.60 0.97 0.00 0.00
FUL NYSE H.B. Fuller Co 3.38B 62.63 -0.35 34.82 0.01
TTE NYSE TotalEnergies SE 138.07B 62.72 -1.22 10.49 0.06
CHEF NASDAQ The Chefs' Warehouse Inc 2.55B 62.78 -1.62 42.90 0.00
ALB NYSE Albemarle Corp 7.40B 62.90 0.37 33.89 0.02
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
ABCB NYSE Ameris Bancorp 4.34B 63.04 -0.85 12.54 0.01
TPX NYSE Tempur Sealy International Inc 10.96B 63.14 -1.92 0.00 0.00
BLTE NASDAQ Belite Bio, Inc - American Depositary Shares 2.06B 63.22 1.92 0.00 0.00
STRT NASDAQ Strattec Security Corp 0.26B 63.38 1.89 13.05 0.00
CUBI NYSE Customers Bancorp Inc 2.02B 63.47 -0.63 16.05 0.00
BLKB NASDAQ Blackbaud Inc 3.09B 63.70 -0.58 15.46 0.00
RMBS NASDAQ Rambus Inc 6.84B 63.71 -0.46 33.54 0.00
MNST NASDAQ Monster Beverage Corp 62.20B 63.78 -0.27 38.70 0.00
NXT NASDAQ NEXTracker Inc 9.57B 63.92 -0.04 18.05 0.00
WOR NYSE Worthington Enterprises Inc 3.21B 64.30 -0.38 33.49 0.01
MCHP NASDAQ Microchip Technology Inc 34.77B 64.43 -0.38 51.02 0.02
AMBA NASDAQ Ambarella Inc 2.73B 64.44 -2.46 833.33 0.00
TFIN NASDAQ Triumph Financial Inc 1.53B 64.44 1.28 178.11 0.00
RYAN NYSE Ryan Specialty Holdings Inc 8.19B 64.64 -2.39 177.47 0.01
SLF NYSE Sun Life Financial Inc. Common Stock 36.50B 64.82 1.13 15.51 0.04
LYB NYSE LyondellBasell Industries NV 20.84B 64.84 1.79 22.34 0.08
ACLX NASDAQ Arcellx Inc 3.58B 64.91 -0.68 0.00 0.00
CAMT NASDAQ Camtek Ltd 2.97B 65.03 -2.27 34.25 0.00
KMPR NYSE Kemper Corp 4.17B 65.14 1.53 11.51 0.02
JNVR NASDAQ Janover Inc 0.10B 65.17 25.55 0.00 0.00
IBOC NASDAQ International Bancshares Corp 4.05B 65.21 -0.69 10.69 0.02
LKFN NASDAQ Lakeland Financial Corp 1.67B 65.25 1.10 18.58 0.03
STC NYSE Stewart Information Services Corp 1.83B 65.37 0.19 23.18 0.03
OZ NYSE Belpointe PREP LLC 0.24B 65.93 1.42 0.00 0.00
HTLF NASDAQ Heartland Financial USA Inc 2.84B 66.23 -0.38 0.00 0.00
MCY NYSE Mercury General Corp 3.67B 66.34 0.38 12.80 0.02
COO NASDAQ The Cooper Companies Inc 13.28B 66.58 -2.50 36.12 0.00
SKY NYSE Skyline Champion Corp 3.82B 66.61 6.39 19.47 0.00
MCB NYSE Metropolitan Bank Holding Corp 0.71B 67.04 3.22 12.40 0.00
IDT NYSE IDT Corp 1.70B 67.28 0.03 15.80 0.00
QSR NYSE Restaurant Brands International Inc. Common Shares 22.06B 67.34 -0.61 22.97 0.04
KTB NYSE Kontoor Brands Inc 3.76B 67.60 -4.13 17.32 0.03
CNXN NASDAQ PC Connection Inc 1.72B 67.69 -0.04 20.01 0.01
AIR NYSE AAR Corp 2.45B 67.84 -0.78 16.61 0.00
PVH NYSE PVH Corp 3.29B 68.41 4.07 10.48 0.00
BBY NYSE Best Buy Co Inc 14.50B 68.62 0.27 17.51 0.05
BXP NYSE BXP Inc 10.87B 68.64 1.74 37.17 0.06
KMX NYSE CarMax Inc 10.32B 68.78 -2.60 18.49 0.00
FRPT NASDAQ Freshpet Inc 3.36B 68.81 1.26 227.97 0.00
SMG NYSE The Scotts Miracle Gro Co 3.98B 68.97 2.79 119.50 0.04
PSN NYSE Parsons Corp 7.37B 69.00 1.10 32.03 0.00
SYF NYSE Synchrony Financial 26.29B 69.07 1.32 9.75 0.01
BOH NYSE Bank of Hawaii Corp 2.76B 69.40 -0.96 19.68 0.04
PAR NYSE PAR Technology Corp 2.81B 69.41 0.66 0.00 0.00
CM NYSE Canadian Imperial Bank of Commerce Common Stock 65.08B 69.66 1.12 12.56 0.04
BRC NYSE Brady Corp 3.32B 70.13 -0.60 17.16 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 4.49B 70.19 -1.08 10.90 0.05
PLUS NASDAQ ePlus Inc 1.87B 70.52 -0.03 17.35 0.00
DCI NYSE Donaldson Co Inc 8.23B 70.63 -0.06 23.95 0.02
AIN NYSE Albany International Corp 2.14B 70.79 -2.00 28.51 0.02
PB NYSE Prosperity Bancshares Inc 6.77B 71.05 -1.27 14.26 0.03
AOS NYSE A.O. Smith Corp 10.11B 71.12 2.33 19.68 0.02
OMC NYSE Omnicom Group Inc 13.96B 71.26 1.49 9.94 0.04
SIMO NASDAQ Silicon Motion Technology Corp 2.43B 71.44 4.43 27.01 0.03
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 2.78B 71.80 -0.10 12.87 0.05
WLK NYSE Westlake Corp 9.21B 71.85 0.49 28.92 0.02
VAC NYSE Marriott Vacations Worldwide Corp 2.50B 72.25 -2.14 14.28 0.04
MTH NYSE Meritage Homes Corp 5.21B 72.48 2.13 7.63 0.02
WD NYSE Walker & Dunlop Inc 2.46B 72.52 -0.24 26.06 0.03
QCRH NASDAQ QCR Holdings Inc 1.23B 72.57 -0.31 10.82 0.00
ODD NASDAQ ODDITY Tech Ltd 4.07B 72.82 -0.51 40.90 0.00
WRB NYSE WR Berkley Corp 27.64B 72.86 -0.83 15.98 0.00
FTV NYSE Fortive Corp 24.83B 73.06 1.82 23.27 0.01
FND NYSE Floor & Decor Holdings Inc 7.86B 73.08 -1.39 45.12 0.00
URBN NASDAQ Urban Outfitters Inc 6.56B 73.17 1.73 15.19 0.00
AAON NASDAQ AAON Inc 5.96B 73.25 1.12 40.23 0.00
TTD NASDAQ The Trade Desk Inc 36.10B 73.46 -0.05 91.93 0.00
NTNX NASDAQ Nutanix Inc 19.72B 73.57 -0.11 38.17 0.00
TKR NYSE The Timken Co 5.15B 73.62 3.43 16.93 0.02
CBZ NYSE CBIZ Inc 4.01B 73.76 1.83 63.10 0.00
SWX NYSE Southwest Gas Holdings Inc 5.31B 73.90 0.21 24.53 0.03
IMO NYSE Imperial Oil Limited Common Stock 37.63B 73.92 1.32 12.12 0.02
CARR NYSE Carrier Global Corp 63.12B 73.99 -1.29 51.18 0.01
WFC NYSE Wells Fargo & Co 241.23B 74.13 -0.87 14.81 0.02
PYPL NASDAQ PayPal Holdings Inc 72.29B 74.33 0.93 17.01 0.00
EBAY NASDAQ eBay Inc 34.31B 74.46 0.95 18.56 0.01
KFY NYSE Korn Ferry 3.88B 74.80 -0.12 16.26 0.02
PAM NYSE Pampa Energia S.A. 4.07B 74.83 8.36 8.00 0.00
DOCU NASDAQ DocuSign Inc 15.14B 74.91 0.14 13.98 0.00
NVT NYSE nVent Electric PLC 12.33B 74.91 2.01 51.99 0.01
NVO NYSE Novo Nordisk A/S Common Stock 333.56B 75.07 3.34 18.67 0.02
RBCAA NASDAQ Republic Bancorp Inc 1.47B 75.49 -0.08 12.45 0.02
GEHC NASDAQ GE HealthCare Technologies Inc 34.57B 75.51 -0.01 16.07 0.00
TPB NYSE Turning Point Brands Inc 1.36B 75.77 -0.52 27.01 0.00
MRK NYSE Merck & Co Inc 190.39B 75.82 -1.33 12.12 0.04
AX NYSE Axos Financial Inc 4.29B 76.04 -1.06 11.56 0.00
CTVA NYSE Corteva Inc 51.95B 76.15 -0.40 45.08 0.01
WFG NYSE West Fraser Timber Co. Ltd Common stock 6.07B 76.46 -1.14 29.59 0.02
EW NYSE Edwards Lifesciences Corp 44.97B 76.67 0.37 32.56 0.00
TGLS NYSE Tecnoglass Inc 3.61B 76.77 -1.26 20.76 0.01
MRVL NASDAQ Marvell Technology Inc 66.73B 77.40 0.32 26.04 0.00
GOLF NYSE Acushnet Holdings Corp 4.56B 77.65 2.49 21.50 0.01
USFD NYSE US Foods Holding Corp 17.98B 77.73 0.40 36.95 0.00
KB NYSE KB Financial Group Inc 28.35B 77.86 -0.25 8.01 0.03
CNS NYSE Cohen & Steers Inc 3.97B 77.91 0.06 25.09 0.03
CTSH NASDAQ Cognizant Technology Solutions Corp 38.46B 78.03 0.38 15.87 0.02
OTTR NASDAQ Otter Tail Corp 3.27B 78.09 2.03 11.24 0.03
DXPE NASDAQ DXP Enterprises Inc 1.23B 78.34 0.32 19.53 0.00
PBH NYSE Prestige Consumer Healthcare Inc 3.88B 78.75 0.17 18.07 0.00
KALU NASDAQ Kaiser Aluminum Corp 1.27B 78.85 1.64 28.92 0.03
KNF NYSE Knife River Holding Co 4.47B 78.88 -2.34 25.40 0.00
Z NASDAQ Zillow Group, Inc. - Class C Capital Stock 19.05B 78.91 4.51 46.95 0.00
CP NYSE Canadian Pacific Kansas City Limited Common Shares 73.76B 79.27 1.23 27.34 0.01
EMN NYSE Eastman Chemical Co 9.22B 79.85 -0.73 10.39 0.04
AKAM NASDAQ Akamai Technologies Inc 11.39B 80.01 0.32 25.97 0.00
CSGP NASDAQ CoStar Group Inc 33.79B 80.09 -0.83 305.11 0.00
NUVL NASDAQ Nuvalent Inc 5.76B 80.19 2.80 0.00 0.00
USPH NYSE US Physical Therapy Inc 1.22B 80.28 -0.41 34.17 0.02
SIG NYSE Signet Jewelers Ltd 3.31B 80.48 -2.74 91.46 0.02
MTRN NYSE Materion Corp 1.68B 80.53 -0.29 181.25 0.01
COHR NYSE Coherent Corp 12.53B 80.64 -0.69 39.05 0.00
SCI NYSE Service Corp International 11.58B 81.36 -0.36 22.31 0.02
SYBT NASDAQ Stock Yards Bancorp Inc 2.40B 81.37 -0.14 19.30 0.02
CIEN NYSE Ciena Corp 11.50B 81.38 2.34 107.47 0.00
LLYVK NASDAQ Liberty Media Corporation - Series C Liberty Live Common Stock 7.48B 81.39 0.29 288.65 0.00
SFBS NYSE Servisfirst Bancshares Inc 4.46B 81.73 -0.24 18.77 0.02
OKE NYSE ONEOK Inc 51.07B 81.76 0.71 15.89 0.05
PFG NASDAQ Principal Financial Group Inc 18.35B 81.87 1.25 17.47 0.04
MSM NYSE MSC Industrial Direct Co Inc 4.56B 81.89 -0.39 25.89 0.04
FIS NYSE Fidelity National Information Services Inc 43.15B 82.13 2.03 51.10 0.02
UAL NASDAQ United Airlines Holdings Inc 26.86B 82.23 1.51 8.34 0.00
LNTH NASDAQ Lantheus Holdings Inc 5.70B 82.41 4.07 23.88 0.00
CASH NASDAQ Pathward Financial Inc 1.95B 82.58 1.26 11.35 0.00
AIG NYSE American International Group Inc 47.85B 83.03 -0.18 19.95 0.02
KSPI NASDAQ Joint Stock Company Kaspi.kz - American Depository Shares 15.86B 83.15 0.37 7.77 0.04
SSNC NASDAQ SS&C Technologies Holdings Inc 20.55B 83.32 0.63 25.62 0.01
PRIM NYSE Primoris Services Corp 4.50B 83.34 -2.11 22.55 0.00
ILMN NASDAQ Illumina Inc 13.24B 83.62 3.37 23.53 0.00
DXCM NASDAQ DexCom Inc 32.84B 83.76 0.99 64.26 0.00
QRVO NASDAQ Qorvo Inc 7.79B 83.89 0.05 155.72 0.00
ATI NYSE ATI Inc 11.83B 83.89 -2.84 31.90 0.00
LMAT NASDAQ LeMaitre Vascular Inc 1.90B 83.91 1.13 43.53 0.01
ARCB NASDAQ ArcBest Corp 1.94B 84.42 1.79 11.21 0.01
NDAQ NASDAQ Nasdaq Inc 48.79B 84.98 1.17 40.46 0.01
TXT NYSE Textron Inc 14.67B 85.02 -0.25 19.20 0.00
STRA NASDAQ Strategic Education Inc 2.06B 85.06 -1.75 17.32 0.03
MDT NYSE Medtronic PLC 109.80B 85.70 -0.55 24.91 0.03
DCO NYSE Ducommun Inc 1.28B 85.71 2.13 36.02 0.00
C NYSE Citigroup Inc 161.13B 86.27 1.36 13.70 0.03
MLI NYSE Mueller Industries Inc 9.56B 86.39 0.90 15.60 0.01
DAC NYSE Danaos Corp 1.58B 86.44 -1.20 3.63 0.04
AGO NYSE Assured Guaranty Ltd 4.25B 86.64 -0.53 9.88 0.02
SLNO NASDAQ Soleno Therapeutics Inc 4.37B 86.65 0.51 0.00 0.00
IR NYSE Ingersoll Rand Inc 35.09B 86.98 0.50 43.91 0.00
ALC NYSE Alcon Inc. Ordinary Shares 43.06B 87.05 0.29 38.88 0.00
ESTC NYSE Elastic NV 9.20B 87.20 3.57 36.90 0.00
BCC NYSE Boise Cascade Co 3.28B 87.27 -1.43 11.37 0.01
ANF NYSE Abercrombie & Fitch Co 4.18B 87.78 -0.56 8.70 0.00
LOGI NASDAQ Logitech International S.A. - Registered Shares 13.00B 87.90 2.30 22.99 0.01
ACGL NASDAQ Arch Capital Group Ltd 32.95B 87.92 -2.54 9.08 0.00
ENTG NASDAQ Entegris Inc 13.32B 88.00 1.17 43.14 0.00
IOSP NASDAQ Innospec Inc 2.16B 88.26 -1.19 82.70 0.02
PFGC NYSE Performance Food Group Co 13.86B 88.80 -0.86 37.52 0.00
THO NYSE Thor Industries Inc 4.69B 88.81 -1.02 22.69 0.02
MCRI NASDAQ Monarch Casino & Resort Inc 1.65B 89.32 0.50 21.88 0.01
SCHW NYSE Charles Schwab Corp 162.29B 89.32 1.07 28.19 0.01
LPX NYSE Louisiana-Pacific Corp 6.23B 89.48 -2.50 16.90 0.01
ACA NYSE Arcosa Inc 4.40B 90.06 0.75 57.76 0.00
PFBC NASDAQ Preferred Bank 1.12B 90.17 1.30 9.81 0.03
GLOB NYSE Globant SA 3.98B 90.33 -0.88 25.88 0.00
PATK NASDAQ Patrick Industries Inc 3.06B 91.45 -1.06 23.94 0.02
ALSN NYSE Allison Transmission Holdings Inc 7.71B 91.53 -4.17 11.05 0.01
WGS NASDAQ GeneDx Holdings Corp 2.62B 91.88 7.82 0.00 0.00
RVTY NYSE Revvity Inc 10.86B 92.17 1.85 41.94 0.00
UBER NYSE Uber Technologies Inc 193.04B 92.31 0.86 16.71 0.00
BELFA NASDAQ Bel Fuse Inc. - Class A Common Stock 1.17B 92.37 -1.74 28.75 0.00
SEIC NASDAQ SEI Investments Co 11.50B 92.39 -0.30 20.44 0.01
L NYSE Loews Corp 19.37B 92.39 1.15 14.84 0.00
TFII NYSE TFI International Inc. Common Shares 7.76B 92.42 -1.12 20.40 0.02
TER NASDAQ Teradyne Inc 14.87B 92.67 2.30 27.49 0.00
GVA NYSE Granite Construction Inc 4.06B 92.74 -0.83 36.76 0.01
MMYT NASDAQ MakeMyTrip Ltd 8.92B 93.78 2.51 109.47 0.00
CCB NASDAQ Coastal Financial Corp 1.41B 93.81 1.68 30.08 0.00
GKOS NYSE Glaukos Corp 5.36B 93.87 1.27 0.00 0.00
NRIM NASDAQ Northrim BanCorp Inc 0.52B 93.98 0.78 12.85 0.03
QTWO NYSE Q2 Holdings Inc 5.89B 94.59 2.49 40.98 0.00
BCO NYSE The Brink's Co 3.97B 94.62 0.14 25.51 0.01
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 19.90B 94.72 -3.34 14.75 0.04
PCAR NASDAQ PACCAR Inc 49.90B 95.06 0.18 14.75 0.01
BOKF NASDAQ BOK Financial Corp 6.11B 95.06 -0.55 11.99 0.02
LITE NASDAQ Lumentum Holdings Inc 6.60B 95.10 0.37 24.45 0.00
CRH NYSE CRH PLC 64.12B 95.26 -0.66 20.36 0.02
HEES NASDAQ H&E Equipment Services Inc 3.49B 95.31 -0.16 0.00 0.00
NRP NYSE Natural Resources Partners LP 1.25B 95.51 1.29 9.37 0.03
MMSI NASDAQ Merit Medical Systems Inc 5.67B 96.01 0.71 45.83 0.00
ANET NYSE Arista Networks Inc 120.61B 96.03 1.16 44.85 0.00
SNEX NASDAQ StoneX Group Inc 4.71B 96.35 -0.78 15.51 0.00
CF NYSE CF Industries Holdings Inc 15.64B 96.53 -3.82 12.99 0.02
CHRD NASDAQ Chord Energy Corp 5.59B 96.85 -1.88 7.26 0.06
SSB NYSE SouthState Corp 9.83B 96.87 0.14 15.32 0.02
LNW NASDAQ Light & Wonder Inc 8.26B 97.86 -3.11 26.09 0.00
LCII NYSE LCI Industries Inc 2.47B 98.00 -1.13 16.42 0.04
WMT NYSE Walmart Inc 782.88B 98.10 -1.26 40.54 0.01
DLTR NASDAQ Dollar Tree Inc 20.48B 98.12 -0.59 21.37 0.00
SQ NYSE Block Inc 60.90B 98.25 2.49 0.00 0.00
IRM NYSE Iron Mountain Inc 29.08B 98.57 -0.15 241.37 0.03
ENVA NYSE Enova International Inc 2.51B 98.76 -0.47 13.82 0.00
LRCX NASDAQ Lam Research Corp 126.42B 98.83 2.09 28.34 0.01
SN NYSE SharkNinja Inc 13.99B 99.21 -0.05 35.12 0.00
GMS NYSE GMS Inc 3.79B 99.69 -0.72 37.46 0.00
BAH NYSE Booz Allen Hamilton Holding Corp 12.43B 100.16 -0.53 14.85 0.02
LEN.B NYSE Lennar Corporation Class B 25.95B 100.20 -0.60 9.01 0.02
GSHD NASDAQ Goosehead Insurance Inc 2.52B 100.60 -3.73 80.27 0.00
PFSI NYSE PennyMac Financial Services Inc 5.23B 101.25 -1.02 15.53 0.01
CALM NASDAQ Cal-Maine Foods Inc 4.92B 101.38 -0.23 4.97 0.07
SKYW NASDAQ SkyWest Inc 4.12B 101.70 0.25 12.79 0.00
DGP AMEX DB Gold Double Long ETN due February 15, 2038 1.17B 101.71 -1.08 0.00 0.00
EWBC NASDAQ East West Bancorp Inc 14.02B 101.75 0.64 12.76 0.02
JCI NYSE Johnson Controls International PLC 67.04B 101.87 -0.45 32.12 0.01
CNI NYSE Canadian National Railway Company Common Stock 64.09B 102.13 0.07 20.17 0.02
MOD NYSE Modine Manufacturing Co 5.36B 102.22 4.31 26.87 0.00
SCCO NYSE Southern Copper Corp 82.22B 102.26 2.35 22.62 0.03
VLTO NYSE Veralto Corp 25.37B 102.34 -0.37 29.47 0.00
DSGX NASDAQ The Descartes Systems Group Inc. - Common Stock 8.78B 102.35 -1.95 61.25 0.00
CCI NYSE Crown Castle Inc 44.65B 102.53 2.35 50.51 0.06
AFL NYSE Aflac Inc 55.62B 102.88 -1.62 15.91 0.02
TROW NASDAQ T. Rowe Price Group Inc 22.68B 102.96 1.49 11.69 0.05
ONTO NYSE Onto Innovation Inc 5.06B 103.34 4.71 23.02 0.00
SANM NASDAQ Sanmina Corp 5.53B 103.46 1.21 24.11 0.00
CROX NASDAQ Crocs Inc 5.82B 103.75 -1.99 6.53 0.00
DECK NYSE Deckers Outdoor Corp 15.50B 103.75 -1.68 16.07 0.00
BSX NYSE Boston Scientific Corp 153.85B 103.99 -1.21 75.33 0.00
TGT NYSE Target Corp 47.28B 104.06 -1.32 11.51 0.04
PLD NYSE Prologis Inc 96.78B 104.30 -1.25 27.22 0.04
CRVL NASDAQ CorVel Corp 5.37B 104.34 1.52 53.43 0.00
PDD NASDAQ Pinduoduo Inc 148.42B 104.55 -0.90 11.24 0.00
USLM NASDAQ United States Lime & Minerals Inc 3.00B 104.62 2.60 24.34 0.00
PHM NYSE PulteGroup Inc 21.08B 105.19 -0.32 8.07 0.01
GIB NYSE CGI Inc. Common Stock 23.62B 105.26 -0.57 18.07 0.00
UFPI NASDAQ UFP Industries Inc 6.36B 105.28 0.85 17.76 0.01
AEP NASDAQ American Electric Power Co Inc 56.27B 105.34 -0.66 20.47 0.03
PSMT NASDAQ Pricesmart Inc 3.24B 105.41 1.10 21.62 0.01
FTNT NASDAQ Fortinet Inc 80.71B 105.45 2.27 40.77 0.00
RBA NYSE RB Global, Inc. Common Stock 19.53B 105.45 -0.08 53.05 0.01
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 36.67B 105.68 0.78 25.86 0.03
STN NYSE Stantec Inc Common Stock 12.07B 105.85 0.17 44.78 0.01
INSM NASDAQ Insmed Inc 20.12B 105.90 0.46 0.00 0.00
DTM NYSE DT Midstream Inc 10.77B 105.98 -3.58 27.97 0.03
CLMB NASDAQ Climb Global Solutions Inc 0.49B 106.37 -0.51 26.33 0.01
PRU NYSE Prudential Financial Inc 37.66B 106.37 -0.22 16.90 0.05
MKSI NASDAQ MKS Instruments Inc 7.14B 106.45 -0.52 31.85 0.01
SF NYSE Stifel Financial Corp 10.95B 106.57 1.25 20.92 0.02
PLNT NYSE Planet Fitness Inc 8.98B 107.10 -1.79 52.34 0.00
KWR NYSE Quaker Houghton 1.90B 107.22 -0.48 24.81 0.01
SXT NYSE Sensient Technologies Corp 4.55B 107.23 -0.63 36.18 0.02
TOL NYSE Toll Brothers Inc 10.53B 107.26 0.83 9.12 0.01
NTAP NASDAQ NetApp Inc 21.52B 107.42 0.69 18.57 0.02
ROAD NASDAQ Construction Partners Inc 6.03B 107.62 1.53 90.74 0.00
AXSM NASDAQ Axsome Therapeutics Inc 5.34B 108.41 0.85 0.00 0.00
NHC NYSE National Healthcare Corp 1.68B 108.44 -0.30 14.94 0.02
BRO NYSE Brown & Brown Inc 35.85B 108.69 0.53 29.74 0.01
BMO NYSE Bank Of Montreal Common Stock 78.48B 108.69 0.47 14.54 0.04
POST NYSE Post Holdings Inc 6.06B 108.84 0.41 19.09 0.00
CRUS NASDAQ Cirrus Logic Inc 5.62B 109.65 5.17 17.41 0.00
MU NASDAQ Micron Technology Inc 123.65B 110.49 3.95 22.44 0.00
MHK NYSE Mohawk Industries Inc 6.93B 110.84 -0.41 14.71 0.00
WYNN NASDAQ Wynn Resorts Ltd 11.66B 111.49 -0.40 29.93 0.01
CPA NYSE Copa Holdings SA 4.60B 111.64 0.42 7.76 0.06
ALTR NASDAQ Altair Engineering Inc 2.84B 111.85 0.15 0.00 0.00
HQY NASDAQ HealthEquity Inc 9.68B 111.96 -0.66 68.99 0.00
SHOP NYSE Shopify Inc 145.45B 112.11 -2.65 93.63 0.00
MATX NYSE Matson Inc 3.66B 112.13 -0.59 7.72 0.01
RPM NYSE RPM International Inc 14.50B 112.94 2.83 22.91 0.02
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 5.31B 113.14 -0.64 19.92 0.04
DG NYSE Dollar General Corp 25.03B 113.73 -0.64 21.59 0.02
BPOP NASDAQ Popular Inc 7.83B 114.30 0.78 11.74 0.02
LGND NASDAQ Ligand Pharmaceuticals Inc 2.21B 114.77 0.54 20.41 0.00
CWST NASDAQ Casella Waste Systems Inc 7.29B 114.82 -0.49 502.68 0.00
FTAI NASDAQ FTAI Aviation Ltd 11.82B 115.30 -2.79 462.42 0.01
LEN NYSE Lennar Corp 29.91B 115.49 4.42 9.44 0.02
BDC NYSE Belden Inc 4.57B 115.80 -0.53 23.90 0.00
AER NYSE AerCap Holdings NV 21.01B 115.89 0.73 10.18 0.01
COKE NASDAQ Coca-Cola Consolidated Inc 10.11B 115.97 -1.48 17.76 0.01
CLS NYSE Celestica, Inc. Common Stock 13.36B 116.16 0.68 44.98 0.00
PI NASDAQ Impinj Inc 3.37B 116.33 -1.14 102.04 0.00
KEX NYSE Kirby Corp 6.57B 117.05 0.42 23.18 0.00
ITRI NASDAQ Itron Inc 5.34B 117.15 1.35 24.55 0.00
A NYSE Agilent Technologies Inc 33.42B 117.64 1.30 30.58 0.01
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 18.10B 117.95 0.54 31.30 0.01
ATGE NYSE Adtalem Global Education Inc 4.36B 117.99 -0.73 20.11 0.00
WMS NYSE Advanced Drainage Systems Inc 9.16B 118.03 0.95 21.21 0.01
TFX NYSE Teleflex Inc 5.24B 118.63 -0.71 36.04 0.01
PNFP NASDAQ Pinnacle Financial Partners Inc 9.22B 118.84 0.58 19.19 0.01
WTFC NASDAQ Wintrust Financial Corp 7.96B 118.89 -0.86 13.04 0.01
PSX NYSE Phillips 66 48.83B 119.85 0.51 30.27 0.03
MGRC NASDAQ McGrath RentCorp 2.97B 120.74 0.56 12.58 0.02
MHO NYSE M/I Homes Inc 3.24B 120.85 1.87 6.40 0.00
BFAM NYSE Bright Horizons Family Solutions Inc 6.92B 120.92 -0.48 42.09 0.00
EHC NYSE Encompass Health Corp 12.20B 121.02 0.10 24.37 0.01
HIG NYSE The Hartford Financial Services Group Inc 34.46B 121.29 -0.48 12.16 0.02
HRI NYSE Herc Holdings Inc 3.87B 121.44 2.02 31.90 0.02
ITGR NYSE Integer Holdings Corp 4.25B 121.77 1.08 55.80 0.00
CLX NYSE Clorox Co 15.05B 122.10 -1.48 22.72 0.04
TMDX NASDAQ TransMedics Group Inc 4.14B 122.24 -2.04 79.20 0.00
BFC NASDAQ Bank First Corp 1.22B 123.01 -0.29 18.06 0.01
OKTA NASDAQ Okta Inc 21.54B 123.03 -2.01 145.25 0.00
SAIC NASDAQ Science Applications International Corp 5.78B 123.41 1.23 15.92 0.01
ROOT NASDAQ Root Inc 1.90B 123.62 -0.11 34.87 0.00
TJX NYSE TJX Companies Inc 138.01B 123.71 -0.37 29.21 0.01
TWLO NYSE Twilio Inc 18.89B 123.75 0.83 26.46 0.00
DELL NYSE Dell Technologies Inc 84.47B 124.43 0.77 19.88 0.01
VRT NYSE Vertiv Holdings Co 47.98B 125.89 -0.30 71.69 0.00
ELF NYSE e.l.f. Beauty Inc 7.15B 126.02 -0.25 57.28 0.00
OLLI NASDAQ Ollie's Bargain Outlet Holdings Inc 7.77B 126.68 -0.76 38.98 0.00
SUI NYSE Sun Communities Inc 16.21B 127.00 -0.86 151.69 0.03
NBIX NASDAQ Neurocrine Biosciences Inc 12.61B 127.43 2.04 45.24 0.00
ESAB NYSE ESAB Corp 7.73B 127.51 -0.56 26.60 0.00
RY NYSE Royal Bank Of Canada Common Stock 179.88B 127.55 0.15 14.51 0.03
KKR NYSE KKR & Co Inc 113.80B 127.77 4.61 61.66 0.01
NTRS NASDAQ Northern Trust Corp 24.90B 127.99 0.95 11.76 0.02
DHI NYSE D.R. Horton Inc 39.57B 128.83 0.11 10.37 0.01
VLO NYSE Valero Energy Corp 40.41B 129.01 1.68 52.84 0.03
ABNB NASDAQ Airbnb Inc 80.03B 129.67 -1.88 34.77 0.00
SITE NYSE SiteOne Landscape Supply Inc 5.82B 129.84 0.97 51.08 0.00
DOOR NYSE Masonite International Corp 2.86B 130.22 0.06 0.00 0.00
CIGI NASDAQ Colliers International Group Inc. - Subordinate Voting Shares 6.59B 130.22 -0.45 46.78 0.00
STLD NASDAQ Steel Dynamics Inc 19.34B 130.28 -0.71 18.05 0.01
NIC NYSE Nicolet Bankshares Inc 1.97B 130.63 0.98 15.68 0.01
FIVE NASDAQ Five Below Inc 7.21B 130.97 0.28 27.08 0.00
ROST NASDAQ Ross Stores Inc 42.77B 131.17 0.24 20.67 0.01
XYL NYSE Xylem Inc 31.98B 131.43 1.61 35.30 0.01
NOVT NASDAQ Novanta Inc 4.73B 131.47 1.97 68.60 0.00
XPO NYSE XPO Inc 15.49B 131.51 -0.57 41.21 0.00
SPSC NASDAQ SPS Commerce Inc 5.00B 131.73 -3.14 63.55 0.00
NUTX NASDAQ Nutex Health Inc 0.73B 131.80 5.88 9.52 0.00
INSP NYSE Inspire Medical Systems Inc 3.91B 132.56 1.98 63.58 0.00
LMB NASDAQ Limbach Holdings Inc 1.54B 132.71 3.51 53.68 0.00
JBHT NASDAQ JB Hunt Transport Services Inc 13.19B 132.95 1.59 28.07 0.01
J NYSE Jacobs Solutions Inc 15.98B 132.99 0.47 44.95 0.01
ABT NYSE Abbott Laboratories 233.26B 134.07 0.30 17.35 0.02
NTES NASDAQ NetEase Inc 85.34B 134.78 0.15 18.33 0.02
BLDR NYSE Builders FirstSource Inc 14.93B 135.12 1.60 17.32 0.00
FCFS NASDAQ FirstCash Holdings Inc 6.00B 135.14 0.47 21.24 0.01
GNRC NYSE Generac Holdings Inc 8.03B 135.98 1.84 26.53 0.00
CFR NYSE Cullen/Frost Bankers Inc 8.76B 136.19 1.28 15.10 0.03
INGR NYSE Ingredion Inc 8.78B 136.49 -0.54 14.38 0.02
HURN NASDAQ Huron Consulting Group Inc 2.36B 136.62 -1.45 20.32 0.00
MTSI NASDAQ MACOM Technology Solutions Holdings Inc 10.21B 137.19 -1.91 34.25 0.00
DDOG NASDAQ Datadog Inc 47.48B 137.49 -3.69 292.53 0.00
OC NYSE Owens-Corning Inc 11.70B 137.52 -0.37 20.98 0.02
AMD NASDAQ Advanced Micro Devices Inc 223.72B 137.98 -0.40 106.88 0.00
EMR NYSE Emerson Electric Co 77.85B 138.40 -0.98 40.66 0.02
NUE NYSE Nucor Corp 32.04B 138.86 3.55 25.11 0.02
SHAK NYSE Shake Shack Inc 5.62B 139.67 -1.67 489.76 0.00
TW NASDAQ Tradeweb Markets Inc 29.89B 140.10 0.81 56.00 0.00
RTX NYSE RTX Corp 187.61B 140.43 0.98 43.07 0.02
CBRE NYSE CBRE Group Inc 41.88B 140.50 -0.51 43.18 0.00
MS NYSE Morgan Stanley 226.24B 141.02 0.12 16.68 0.03
HCI NYSE HCI Group Inc 1.64B 142.33 -1.34 13.43 0.01
SLAB NASDAQ Silicon Laboratories Inc 4.64B 142.40 0.78 312.50 0.00
DVA NYSE DaVita Inc 10.77B 142.45 0.56 14.23 0.00
FANG NASDAQ Diamondback Energy Inc 41.69B 142.69 3.46 8.89 0.04
IQV NYSE IQVIA Holdings Inc 24.71B 142.82 1.71 22.58 0.00
BWXT NYSE BWX Technologies Inc 13.06B 142.91 1.52 43.46 0.01
HWKN NASDAQ Hawkins Inc 3.00B 143.61 2.01 38.64 0.00
PLMR NASDAQ Palomar Holdings Inc 3.85B 144.09 -3.16 27.66 0.00
STX NASDAQ Seagate Technology Holdings PLC 30.66B 144.47 -2.65 20.79 0.02
WEX NYSE WEX Inc 4.95B 144.49 2.07 19.87 0.00
ENSG NASDAQ Ensign Group Inc 8.31B 144.49 -0.86 27.50 0.00
RJF NYSE Raymond James Financial Inc 29.34B 145.41 -1.08 15.26 0.01
EXR NYSE Extra Space Storage Inc 30.86B 145.44 -2.08 34.61 0.04
LYV NYSE Live Nation Entertainment Inc 33.74B 145.59 2.30 48.79 0.00
H NYSE Hyatt Hotels Corp 13.91B 145.68 4.32 19.04 0.00
IRTC NASDAQ iRhythm Technologies Inc 4.66B 145.95 -5.21 0.00 0.00
QLYS NASDAQ Qualys Inc 5.30B 146.01 -1.20 28.91 0.00
APO NYSE Apollo Global Management Inc 84.35B 147.60 0.65 25.87 0.01
ARM NASDAQ Arm Holdings plc - American Depositary Shares 156.55B 147.79 0.62 198.07 0.00
RRX NYSE Regal Rexnord Corp 9.93B 149.69 0.12 43.40 0.01
CRL NYSE Charles River Laboratories International Inc 7.41B 150.84 -0.50 17.12 0.00
WELL NYSE Welltower Inc 99.22B 151.72 -0.27 86.77 0.02
COOP NASDAQ Mr. Cooper Group Inc 9.74B 152.18 1.99 16.37 0.00
PJT NYSE PJT Partners Inc 3.73B 152.50 0.96 30.91 0.01
NRG NYSE NRG Energy Inc 30.41B 155.54 -0.27 23.96 0.01
SE NYSE Sea Ltd 92.24B 155.81 -1.57 104.48 0.00
OLED NASDAQ Universal Display Corp 7.42B 156.05 0.24 32.78 0.01
NVDA NASDAQ NVIDIA Corp 3.83T 157.25 2.58 53.20 0.00
PRK NYSE Park National Corp 2.57B 158.57 -1.08 18.25 0.02
R NYSE Ryder System Inc 6.57B 159.00 -1.17 15.36 0.02
ZTS NYSE Zoetis Inc 70.87B 159.19 2.08 27.82 0.01
ITT NYSE ITT Inc 12.54B 159.38 1.63 25.14 0.01
SSD NYSE Simpson Manufacturing Co Inc 6.70B 159.52 0.04 21.72 0.01
PLPC NASDAQ Preformed Line Products Co 0.79B 159.73 -0.13 21.21 0.00
QCOM NASDAQ Qualcomm Inc 175.46B 159.80 0.80 16.23 0.02
PNRG NASDAQ PrimeEnergy Resources Corp 0.27B 159.93 -3.35 7.74 0.00
ATR NYSE AptarGroup Inc 10.59B 160.32 0.83 28.95 0.01
NTRA NASDAQ Natera Inc 22.06B 161.57 0.53 0.00 0.00
BX NYSE Blackstone Inc 123.89B 162.00 -1.26 49.72 0.02
SFM NASDAQ Sprouts Farmers Market Inc 15.91B 162.62 -1.23 35.75 0.00
BCPC NASDAQ Balchem Corp 5.31B 162.94 0.26 38.83 0.01
KEYS NYSE Keysight Technologies Inc 28.14B 163.50 -0.52 38.42 0.00
BOOT NYSE Boot Barn Holdings Inc 5.02B 164.05 -1.42 29.48 0.00
SEZL NASDAQ Sezzle Inc 5.46B 164.13 -9.57 50.07 0.00
THG NYSE The Hanover Insurance Group Inc 5.90B 164.32 0.89 13.62 0.02
CAH NYSE Cardinal Health Inc 39.25B 164.45 -1.82 25.19 0.01
MASI NASDAQ Masimo Corp 8.97B 165.41 1.89 100.46 0.00
SPG NYSE Simon Property Group Inc 54.43B 166.74 0.55 26.03 0.05
VST NYSE Vistra Corp 56.65B 166.94 3.97 31.15 0.00
SXI NYSE Standex International Corp 2.02B 167.34 1.90 33.00 0.01
ODFL NASDAQ Old Dominion Freight Line Inc 35.37B 167.38 1.87 32.11 0.01
MSA NYSE MSA Safety Inc 6.58B 167.53 0.12 24.14 0.01
GTLS NYSE Chart Industries Inc 7.59B 168.82 0.84 33.44 0.00
FSLR NASDAQ First Solar Inc 18.13B 169.09 3.77 14.03 0.00
LANC NASDAQ Lancaster Colony Corp 4.67B 169.23 0.85 0.00 0.00
FI NYSE Fiserv Inc 94.50B 170.44 -1.66 29.30 0.00
CR NYSE Crane Co 9.83B 170.90 -0.30 37.98 0.00
NICE NASDAQ NICE Ltd - American Depositary Shares each representing one Ordinary Share 10.88B 171.94 -0.03 22.74 0.00
ASND NASDAQ Ascendis Pharma A/S 10.41B 172.11 0.07 0.00 0.00
FSV NASDAQ FirstService Corporation - Common Shares 7.83B 172.25 -0.39 61.57 0.01
WRLD NASDAQ World Acceptance Corp 0.92B 172.67 -0.36 10.47 0.00
DLR NYSE Digital Realty Trust Inc 58.20B 172.80 0.84 160.83 0.03
WSM NYSE Williams-Sonoma Inc 21.37B 173.73 2.68 20.21 0.01
AMAT NASDAQ Applied Materials Inc 139.71B 174.09 -1.40 24.08 0.01
TEL NYSE TE Connectivity Ltd 51.69B 174.29 0.51 38.05 0.02
TRGP NYSE Targa Resources Corp 37.83B 174.40 1.13 31.66 0.02
DKS NYSE Dick's Sporting Goods Inc 14.03B 175.18 -2.32 15.34 0.02
THC NYSE Tenet Healthcare Corp 16.31B 175.58 1.13 11.14 0.00
EXPE NASDAQ Expedia Group Inc 22.38B 176.09 -0.83 21.83 0.00
ICE NYSE Intercontinental Exchange Inc 101.10B 176.25 0.81 37.64 0.01
ARES NYSE Ares Management Corp 38.66B 176.97 1.07 103.73 0.02
LEU NYSE Centrus Energy Corp 3.05B 178.86 2.88 30.61 0.00
GDDY NYSE GoDaddy Inc 25.53B 179.20 1.14 32.84 0.00
CDW NASDAQ CDW Corp 23.66B 179.70 -0.59 21.98 0.01
JKHY NASDAQ Jack Henry & Associates Inc 13.26B 182.09 1.07 30.59 0.01
PCTY NASDAQ Paylocity Holding Corp 10.09B 182.62 2.72 45.61 0.00
EPAM NYSE EPAM Systems Inc 10.36B 182.83 1.83 24.86 0.00
CVLT NASDAQ CommVault Systems Inc 8.17B 183.58 0.24 98.24 0.00
UHS NYSE Universal Health Services Inc 11.89B 184.53 0.04 10.34 0.00
WCC NYSE WESCO International Inc 9.03B 184.99 2.20 15.25 0.01
MOG.A NYSE Moog Inc 5.84B 185.16 1.56 28.48 0.01
LOPE NASDAQ Grand Canyon Education Inc 5.27B 185.66 -0.56 21.89 0.00
CRAI NASDAQ CRA International Inc 1.27B 187.02 -1.04 26.54 0.01
TXRH NASDAQ Texas Roadhouse Inc 12.43B 187.30 0.50 28.76 0.01
PNC NYSE PNC Financial Services Group Inc 74.15B 187.44 0.91 13.92 0.03
WCN NYSE Waste Connections Inc 48.62B 188.16 0.29 74.90 0.01
DOV NYSE Dover Corp 25.83B 188.43 0.57 25.34 0.01
VRTS NYSE Virtus Investment Partners Inc 1.30B 188.73 4.05 12.16 0.04
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.07B 188.96 2.35 12.15 0.03
TM NYSE Toyota Motor Corporation Common Stock 246.77B 189.35 -1.08 6.96 0.04
HLI NYSE Houlihan Lokey Inc 13.23B 189.59 -0.61 32.77 0.01
ABBV NYSE AbbVie Inc 335.21B 189.77 1.15 83.33 0.03
POWL NASDAQ Powell Industries Inc 2.30B 190.26 0.95 14.96 0.01
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
DHR NYSE Danaher Corp 136.80B 191.15 -1.00 39.70 0.01
PTC NASDAQ PTC Inc 23.21B 193.51 -0.56 53.46 0.00
RGA NYSE Reinsurance Group of America Inc 12.91B 195.28 -1.25 16.43 0.02
ALL NYSE Allstate Corp 53.00B 200.14 -0.59 13.21 0.02
ALGN NASDAQ Align Technology Inc 14.62B 201.72 -1.35 37.18 0.00
MTB NYSE M&T Bank Corp 32.44B 202.07 -0.98 13.51 0.03
IBP NYSE Installed Building Products Inc 5.59B 202.34 0.82 23.07 0.02
TEAM NASDAQ Atlassian Corp 53.31B 203.09 0.39 43.86 0.00
TXN NASDAQ Texas Instruments Inc 186.58B 205.38 -0.21 41.60 0.02
LECO NASDAQ Lincoln Electric Holdings Inc 11.54B 206.73 2.75 27.47 0.01
WAB NYSE Westinghouse Air Brake Technologies Corp 35.74B 208.86 0.57 33.44 0.00
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.09T 210.32 0.39 26.99 0.01
GRMN NYSE Garmin Ltd 40.65B 211.13 1.16 28.70 0.01
AN NYSE AutoNation Inc 7.96B 211.17 3.52 12.61 0.00
RH NYSE RH 4.00B 213.45 5.01 49.18 0.00
EXP NYSE Eagle Materials Inc 6.99B 214.18 0.21 16.46 0.00
NDSN NASDAQ Nordson Corp 12.11B 214.37 -0.35 28.38 0.01
AMT NYSE American Tower Corp 100.80B 215.33 0.09 35.48 0.03
BAP NYSE Credicorp Ltd 17.15B 216.13 -1.06 11.10 0.05
DRI NYSE Darden Restaurants Inc 25.51B 217.97 0.86 23.97 0.03
DASH NASDAQ DoorDash Inc 92.48B 218.24 -0.91 301.57 0.00
AMZN NASDAQ Amazon.com Inc 2.33T 219.39 -1.76 36.65 0.00
COF NYSE Capital One Financial Corp 141.19B 220.74 1.25 18.47 0.01
CTAS NASDAQ Cintas Corp 89.19B 220.88 0.06 50.02 0.01
CHKP NASDAQ Check Point Software Technologies Ltd 23.98B 221.25 2.22 28.47 0.00
DAVE NASDAQ Dave Inc 2.95B 221.48 -3.70 64.60 0.00
FERG NYSE Ferguson PLC 44.82B 223.32 0.87 27.54 0.01
SNOW NYSE Snowflake Inc 74.66B 223.77 0.53 192.31 0.00
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 11.31B 223.86 -2.17 24.10 0.03
STRL NASDAQ Sterling Infrastructure Inc 6.83B 224.64 -2.07 27.64 0.00
IDCC NASDAQ InterDigital Inc 5.84B 225.27 -1.76 18.14 0.01
CLH NYSE Clean Harbors Inc 12.08B 225.37 0.29 32.03 0.00
ALG NYSE Alamo Group Inc 2.73B 226.21 0.33 23.62 0.00
LOW NYSE Lowe's Companies Inc 127.43B 227.38 -0.56 18.54 0.02
MOH NYSE Molina Healthcare Inc 12.39B 228.58 -3.65 10.70 0.00
FN NYSE Fabrinet 8.22B 229.55 2.67 32.25 0.00
WDFC NASDAQ WD-40 Co 3.11B 229.73 -0.04 35.36 0.02
HII NYSE Huntington Ingalls Industries Inc 9.03B 230.05 0.83 18.60 0.02
NXPI NASDAQ NXP Semiconductors NV 58.91B 233.19 1.21 24.94 0.02
JLL NYSE Jones Lang LaSalle Inc 11.10B 233.72 -2.82 23.46 0.00
WM NYSE Waste Management Inc 94.07B 233.77 -0.06 33.98 0.01
BR NYSE Broadridge Financial Solutions Inc 27.67B 235.58 -1.27 35.88 0.01
TMUS NASDAQ T-Mobile US Inc 268.76B 236.70 0.62 22.28 0.01
ADI NASDAQ Analog Devices Inc 118.12B 238.02 0.45 66.61 0.02
LULU NASDAQ Lululemon Athletica Inc 28.59B 238.54 0.41 16.23 0.00
UNP NYSE Union Pacific Corp 143.14B 239.58 1.31 21.35 0.02
RSG NYSE Republic Services Inc 74.91B 239.72 -1.14 36.21 0.01
RNR NYSE RenaissanceRe Holdings Ltd 11.66B 239.73 -0.38 7.56 0.01
WDAY NASDAQ Workday Inc 64.46B 241.79 0.02 127.39 0.00
RMD NYSE ResMed Inc 35.87B 244.66 -0.34 28.96 0.01
AIT NYSE Applied Industrial Technologies Inc 9.36B 245.74 0.23 25.65 0.01
UFPT NASDAQ UFP Technologies Inc 1.90B 247.08 -2.10 30.99 0.00
APPF NASDAQ AppFolio Inc 8.94B 248.08 0.69 45.78 0.00
GWRE NYSE Guidewire Software Inc 20.90B 248.24 -2.12 524.17 0.00
PEN NYSE Penumbra Inc 9.62B 248.37 -1.08 225.81 0.00
HEI.A NYSE Heico Corp 34.66B 249.18 -1.22 57.43 0.00
GE NYSE GE Aerospace 266.90B 250.28 1.31 39.84 0.01
BIO NYSE Bio-Rad Laboratories Inc 6.82B 250.65 1.08 33.00 0.00
DY NYSE Dycom Industries Inc 7.30B 252.40 0.86 31.72 0.00
HLT NYSE Hilton Worldwide Holdings Inc 60.83B 255.93 1.43 43.84 0.00
WTS NYSE Watts Water Technologies Inc 8.62B 258.16 0.62 29.17 0.01
VMC NYSE Vulcan Materials Co 34.66B 262.38 0.08 38.08 0.01
PRI NYSE Primerica Inc 8.65B 263.21 -1.55 12.26 0.01
AVAV NASDAQ AeroVironment Inc 12.96B 263.80 11.05 153.27 0.00
EFX NYSE Equifax Inc 32.81B 264.16 0.03 54.08 0.01
PGR NYSE Progressive Corp 155.24B 264.81 0.32 16.52 0.02
AZPN NASDAQ Aspen Technology Inc 17.64B 264.89 -0.03 0.00 0.00
AYI NYSE Acuity Brands Inc 8.12B 265.11 0.57 23.52 0.00
IBM NYSE International Business Machines Corp 247.93B 266.76 0.03 49.13 0.02
ECL NYSE Ecolab Inc 76.39B 269.44 0.75 36.30 0.01
PXD NYSE Pioneer Natural Resources Co 62.99B 269.62 0.74 0.00 0.00
CRM NYSE Salesforce Inc 258.89B 270.81 1.38 40.39 0.01
SAIA NASDAQ Saia Inc 7.30B 273.99 -1.18 25.29 0.00
IESC NASDAQ IES Holdings Inc 5.44B 274.15 1.56 25.87 0.00
TRV NYSE The Travelers Companies Inc 62.28B 274.88 -0.44 13.94 0.02
CME NASDAQ CME Group Inc 99.39B 275.82 0.15 27.67 0.03
AVGO NASDAQ Broadcom Inc 1.31T 277.90 2.25 100.14 0.01
MAR NASDAQ Marriott International Inc 76.47B 279.19 -0.28 32.04 0.01
AMGN NASDAQ Amgen Inc 150.13B 279.21 0.76 26.92 0.03
VEEV NYSE Veeva Systems Inc 45.67B 279.50 -0.76 59.80 0.00
ADSK NASDAQ Autodesk Inc 59.99B 280.39 -2.00 61.40 0.00
CRS NYSE Carpenter Technology Corp 13.97B 280.73 0.42 39.37 0.00
ACN NYSE Accenture PLC 174.90B 280.81 -2.62 22.94 0.02
NVMI NASDAQ Nova Ltd 8.29B 282.07 -0.11 42.86 0.00
ZBRA NASDAQ Zebra Technologies Corp 14.36B 282.37 -2.08 31.25 0.00
FLUT NYSE Flutter Entertainment PLC 50.19B 284.76 -0.35 99.62 0.00
RL NYSE Ralph Lauren Corp 17.34B 286.19 -1.27 24.97 0.01
JPM NYSE JPMorgan Chase & Co 797.21B 286.86 -0.47 14.14 0.02
POOL NASDAQ Pool Corp 10.80B 287.33 -1.86 29.15 0.02
CB NYSE Chubb Ltd 116.05B 289.59 -0.05 13.39 0.01
COR NYSE Cencora Inc 56.44B 291.17 -1.41 34.17 0.01
PIPR NYSE Piper Sandler Cos 4.81B 292.97 2.87 26.41 0.01
EVR NYSE Evercore Inc 11.34B 293.39 2.77 27.84 0.01
GD NYSE General Dynamics Corp 78.83B 293.72 -0.23 21.05 0.02
AXP NYSE American Express Co 207.35B 295.96 0.01 22.31 0.01
FFIV NASDAQ F5 Inc 17.37B 302.41 1.06 28.48 0.00
ADP NASDAQ Automatic Data Processing Inc 122.85B 302.65 -1.04 31.27 0.02
MORN NASDAQ Morningstar Inc 12.87B 304.64 -1.23 32.98 0.01
WTW NASDAQ Willis Towers Watson PLC 30.39B 306.50 0.66 17.99 0.01
ZS NASDAQ Zscaler Inc 47.85B 307.32 -2.11 78.13 0.00
CEG NASDAQ Constellation Energy Corp 96.51B 307.92 -4.60 33.05 0.00
CDNS NASDAQ Cadence Design Systems Inc 84.39B 309.06 1.27 81.89 0.00
KAI NYSE Kadant Inc 3.66B 310.67 -3.01 35.28 0.00
MEDP NASDAQ Medpace Holdings Inc 8.93B 310.67 -0.01 25.06 0.00
SAP NYSE SAP SE ADS 363.89B 311.93 1.03 52.66 0.01
PODD NASDAQ Insulet Corp 22.08B 313.77 0.22 53.59 0.00
MNDY NASDAQ Monday.Com Ltd 16.15B 314.04 1.98 301.19 0.00
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 9.57B 318.87 2.04 12.93 0.08
AJG NYSE Arthur J. Gallagher & Co 81.98B 320.17 0.02 48.08 0.01
WING NASDAQ Wingstop Inc 9.14B 327.60 -1.94 55.40 0.00
RS NYSE Reliance Inc 17.27B 328.48 -1.23 23.64 0.01
CMI NYSE Cummins Inc 45.65B 331.40 1.09 16.69 0.02
CVNA NYSE Carvana Co 45.25B 335.09 -0.56 119.75 0.00
CI NYSE The Cigna Group 89.57B 335.29 1.43 16.90 0.02
CSWI NASDAQ CSW Industrials Inc 5.65B 336.12 -0.06 0.00 0.00
WAT NYSE Waters Corp 20.17B 338.92 -0.64 32.06 0.00
SHW NYSE Sherwin-Williams Co 86.76B 346.19 0.06 33.25 0.01
LAD NYSE Lithia Motors Inc 9.01B 346.22 -1.90 11.25 0.01
BLD NYSE TopBuild Corp 9.94B 347.63 0.72 19.50 0.00
COIN NASDAQ Coinbase Global Inc 90.62B 355.80 0.39 72.76 0.00
ETN NYSE Eaton Corp PLC 139.42B 356.31 -0.19 36.09 0.01
CAT NYSE Caterpillar Inc 172.24B 366.23 1.59 19.80 0.01
HD NYSE The Home Depot Inc 369.79B 371.68 -0.05 25.34 0.02
CSL NYSE Carlisle Companies Inc 16.24B 375.40 0.29 23.17 0.01
HCA NYSE HCA Healthcare Inc 90.60B 376.58 -0.39 16.80 0.01
ANSS NASDAQ Ansys Inc 33.16B 377.19 0.72 55.57 0.00
RBC NYSE RBC Bearings Inc 11.91B 378.24 -0.18 49.21 0.00
PWR NYSE Quanta Services Inc 56.61B 381.96 -0.05 61.30 0.00
LPLA NASDAQ LPL Financial Holdings Inc 30.68B 383.60 0.76 26.33 0.00
ELV NYSE Elevance Health Inc 86.91B 384.65 1.21 13.26 0.02
ADBE NASDAQ Adobe Inc 164.11B 386.88 0.28 23.79 0.00
SYK NYSE Stryker Corp 149.66B 391.62 -1.30 53.35 0.01
DDS NYSE Dillard's Inc 6.25B 399.79 -2.74 11.97 0.00
TMO NYSE Thermo Fisher Scientific Inc 152.16B 403.09 -0.15 25.26 0.00
CYBR NASDAQ CyberArk Software Ltd 20.31B 403.80 1.49 98.04 0.00
MSTR NASDAQ MicroStrategy Inc 114.07B 406.01 0.93 543.22 0.00
HUBB NYSE Hubbell Inc 22.02B 412.50 -0.12 28.55 0.01
MSI NYSE Motorola Solutions Inc 69.94B 419.00 0.16 34.70 0.01
DJCO NASDAQ Daily Journal Corp 0.58B 420.49 1.08 5.14 0.00
DUOL NASDAQ Duolingo Inc 19.22B 422.79 -5.75 182.67 0.00
MUSA NYSE Murphy USA Inc 8.48B 429.35 1.29 18.08 0.00
TT NYSE Trane Technologies PLC 96.92B 434.60 -0.64 35.79 0.01
VRTX NASDAQ Vertex Pharmaceuticals Inc 112.64B 438.65 0.99 26.88 0.00
FDS NYSE FactSet Research Systems Inc 16.86B 445.96 -0.97 32.19 0.01
CVCO NASDAQ Cavco Industries Inc 3.66B 453.04 1.37 21.72 0.00
GPI NYSE Group 1 Automotive Inc 5.97B 461.88 -0.89 13.49 0.00
DPZ NYSE Domino's Pizza Inc 15.96B 466.11 -1.63 26.63 0.01
LIN NASDAQ Linde PLC 220.13B 467.64 0.83 34.02 0.01
SNPS NASDAQ Synopsys Inc 73.08B 470.98 0.10 64.66 0.00
MCO NYSE Moody's Corporation 85.34B 474.29 0.65 43.17 0.01
CW NYSE Curtiss-Wright Corp 17.88B 474.49 -1.88 42.11 0.00
KNSL NYSE Kinsale Capital Group Inc 11.10B 476.16 0.64 28.16 0.00
ULTA NASDAQ Ulta Beauty Inc 21.70B 482.78 1.52 18.62 0.00
CACI NYSE CACI International Inc 10.73B 487.81 0.91 22.72 0.00
RACE NYSE Ferrari N.V. Common Shares 87.34B 490.11 0.15 48.21 0.01
MSFT NASDAQ Microsoft Corp 3.66T 492.05 -1.08 38.90 0.01
CRWD NASDAQ CrowdStrike Holdings Inc 126.94B 509.31 2.00 138.89 0.00
CACC NASDAQ Credit Acceptance Corp 5.91B 509.58 1.94 21.96 0.00
AMP NYSE Ameriprise Financial Inc 48.78B 512.26 1.09 18.23 0.01
REGN NASDAQ Regeneron Pharmaceuticals Inc 56.29B 521.41 0.08 14.23 0.00
ISRG NASDAQ Intuitive Surgical Inc 186.96B 521.63 -0.28 77.02 0.00
CASY NASDAQ Casey's General Stores Inc 19.52B 525.00 0.52 35.77 0.00
SPGI NYSE S&P Global Inc 162.49B 529.83 0.21 41.62 0.01
EME NYSE EMCOR Group Inc 23.94B 534.89 0.81 24.22 0.00
FIX NYSE Comfort Systems USA Inc 19.04B 539.65 0.87 32.04 0.00
IDXX NASDAQ IDEXX Laboratories Inc 43.52B 541.09 0.09 50.01 0.00
LII NYSE Lennox International Inc 19.59B 552.10 0.27 27.49 0.01
HUBS NYSE HubSpot Inc 29.20B 553.64 0.55 59.17 0.00
MA NYSE Mastercard Inc 513.17B 565.11 0.62 38.58 0.01
MSCI NYSE MSCI Inc 44.54B 575.69 3.71 39.94 0.01
TYL NYSE Tyler Technologies Inc 25.40B 589.10 -0.64 84.45 0.00
GS NYSE The Goldman Sachs Group Inc 185.73B 605.30 1.02 16.46 0.02
INTU NASDAQ Intuit Inc 178.84B 641.14 2.33 61.05 0.01
SPOT NYSE Spotify Technology SA 144.87B 706.49 -0.49 108.14 0.00
META NASDAQ Meta Platforms Inc 1.81T 719.01 0.77 28.43 0.00
MCK NYSE McKesson Corp 89.84B 719.30 1.97 27.59 0.00
MPWR NASDAQ Monolithic Power Systems Inc 35.05B 731.98 -0.55 19.63 0.01
NEU NYSE NewMarket Corp 6.93B 734.15 -0.45 14.46 0.01
EQIX NASDAQ Equinix Inc 73.81B 754.57 -0.57 79.30 0.02
AXON NASDAQ Axon Enterprise Inc 60.53B 777.54 -0.40 176.62 0.00
LLY NYSE Eli Lilly and Co 698.13B 777.66 0.62 64.52 0.01
KLAC NASDAQ KLA Corp 122.27B 924.58 -0.44 33.78 0.01
GHC NYSE Graham Holdings Co 4.14B 949.93 -0.92 6.53 0.01
BLK NYSE BlackRock Inc 154.30B 995.98 1.07 26.76 0.02
NOW NYSE ServiceNow Inc 207.18B 1,000.14 -1.34 131.36 0.00
GWW NYSE W.W. Grainger Inc 49.23B 1,024.73 0.91 26.90 0.01
TPL NYSE Texas Pacific Land Corp 24.06B 1,046.78 -0.41 52.58 0.01
COST NASDAQ Costco Wholesale Corp 468.17B 1,055.68 1.49 55.03 0.00
MTD NYSE Mettler-Toledo International Inc 25.13B 1,209.12 2.93 30.56 0.00
NFLX NASDAQ Netflix Inc 548.83B 1,289.62 -0.59 58.84 0.00
ORLY NASDAQ O'Reilly Automotive Inc 1.17T 1,371.24 0.28 33.68 0.00
TDG NYSE TransDigm Group Inc 84.94B 1,512.24 -0.04 51.92 0.00
FICO NYSE Fair Isaac Corp 43.06B 1,769.00 -0.17 66.50 0.00
FCNCA NASDAQ First Citizens BancShares Inc 26.00B 1,956.47 -0.02 12.21 0.00
MELI NASDAQ MercadoLibre Inc 125.33B 2,472.05 -1.18 59.09 0.00
AZO NYSE AutoZone Inc 62.60B 3,742.18 0.01 25.10 0.00
NVR NYSE NVR Inc 21.03B 7,193.18 -1.16 15.73 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.03T 717,180.00 -0.34 12.67 0.00

Introduction

A bull market refers to a financial market in which prices are rising or are expected to rise. Bull market stocks are shares that are predicted or are currently experiencing upward momentum. Investing in these stocks during a bull market can lead to significant profits for investors.

Top Bull Market Stocks in 2022

1. Apple Inc. (AAPL) - A technology giant with a strong history of growth and innovation.

2. Amazon.com Inc. (AMZN) - An e-commerce powerhouse that continues to dominate the online retail space.

3. Tesla Inc. (TSLA) - A leader in the electric vehicle industry with a visionary CEO.

Investing Strategy for Bull Market Stocks

When considering investing in bull market stocks, it is important to conduct thorough research and analysis. Diversifying your investment portfolio can help mitigate risk and ensure that you are not overly exposed to a single stock or industry. Additionally, it is essential to stay informed about market trends and economic indicators that may affect stock prices.

Conclusion

Investing in bull market stocks can be a rewarding and profitable endeavor for investors. By staying informed, conducting proper research, and diversifying your portfolio, you can take advantage of the upward momentum in the market and potentially earn significant returns.

Frequently Asked Questions

Q: What are bull market stocks?

A: Bull market stocks are shares that are predicted or are currently experiencing upward momentum in a financial market where prices are rising.

Q: How can I identify bull market stocks?

A: You can identify bull market stocks by analyzing historical performance, market trends, and economic indicators. Additionally, consulting with financial experts or advisors can help you identify potential opportunities in the market.