Skip to content

bull-market-stocks

Symbol Name MCAP Price Change
A Agilent Technologies Inc 37.89B 129.85 -0.56%
AAP Advance Auto Parts Inc 3.78B 63.42 -0.80%
ABBV AbbVie Inc 297.71B 168.59 1.22%
ABT Abbott Laboratories 180.37B 103.68 0.23%
ACN Accenture PLC 180.26B 286.71 1.56%
ADBE Adobe Inc 235.34B 525.31 14.52%
ADI Analog Devices Inc 114.72B 231.19 -1.22%
ADP Automatic Data Processing Inc 99.30B 242.62 -0.68%
ADSK Autodesk Inc 48.68B 225.87 1.25%
AEP American Electric Power Co Inc 46.39B 88.00 0.12%
AES The AES Corp 13.74B 19.34 -1.33%
AFL Aflac Inc 49.46B 87.04 -0.31%
AIG American International Group I... 48.73B 73.42 -0.40%
AIV Apartment Investment & Managem... 1.17B 8.07 0.50%
AJG Arthur J. Gallagher & Co 56.43B 258.24 -0.98%
AKAM Akamai Technologies Inc 13.57B 89.09 0.84%
ALB Albemarle Corp 12.17B 103.51 -4.01%
ALL Allstate Corp 41.45B 157.07 -2.34%
AMAT Applied Materials Inc 196.25B 237.03 -0.22%
AMGN Amgen Inc 160.19B 298.62 0.04%
AMP Ameriprise Financial Inc 42.10B 423.86 -0.72%
AMT American Tower Corp 92.01B 197.03 0.96%
AMZN Amazon.com Inc 1,911.28B 183.66 -0.10%
AN AutoNation Inc 6.60B 163.97 -2.49%
APH Amphenol Corp 82.01B 68.27 -1.05%
AVGO Broadcom Inc 807.64B 1,735.04 3.34%
AXP American Express Co 161.71B 224.82 1.19%
AYI Acuity Brands Inc 7.77B 252.38 -2.65%
AZO AutoZone Inc 48.44B 2,835.82 0.80%
BAC Bank of America Corp 306.87B 39.24 -0.06%
BAX Baxter International Inc 17.21B 33.78 0.12%
BBY Best Buy Co Inc 18.81B 87.21 -0.60%
BLK BlackRock Inc 114.32B 769.33 -0.05%
BSX Boston Scientific Corp 112.85B 76.76 -0.26%
BXP Boston Properties Inc 9.68B 61.64 0.56%
C Citigroup Inc 113.17B 59.33 -1.50%
CAH Cardinal Health Inc 24.41B 100.20 -0.41%
CAT Caterpillar Inc 157.22B 321.47 -1.50%
CB Chubb Ltd 105.36B 259.46 -1.09%
CCI Crown Castle Inc 43.06B 99.10 0.85%
CF CF Industries Holdings Inc 13.39B 73.26 0.43%
CFG Citizens Financial Group Inc 15.50B 34.07 -1.22%
CHKP Check Point Software Technolog... 17.67B 156.49 -0.68%
CI The Cigna Group 94.68B 333.29 -0.26%
CL Colgate-Palmolive Co 77.63B 94.62 -0.15%
CLX Clorox Co 16.60B 133.70 0.67%
CMA Comerica Inc 6.21B 46.82 -1.37%
CME CME Group Inc 70.98B 197.13 0.77%
CMG Chipotle Mexican Grill Inc 89.86B 3,271.71 0.20%
CMI Cummins Inc 36.45B 266.48 -1.45%
CNC Centene Corp 36.78B 68.93 -0.08%
COF Capital One Financial Corp 51.06B 133.70 -1.03%
COST Costco Wholesale Corp 379.35B 855.67 1.15%
CRM Salesforce Inc 224.75B 231.94 1.28%
CSX CSX Corp 62.91B 32.18 -1.08%
CTAS Cintas Corp 70.59B 695.69 0.54%
CTSH Cognizant Technology Solutions... 31.95B 64.26 -0.55%
DAL Delta Air Lines Inc 31.44B 48.72 -2.89%
DFS Discover Financial Services 30.57B 122.00 -0.27%
DG Dollar General Corp 27.66B 125.79 1.35%
DHI D.R. Horton Inc 47.02B 142.78 -0.48%
DHR Danaher Corp 188.76B 254.85 -0.07%
DIS The Walt Disney Co 182.25B 99.97 -0.12%
DLR Digital Realty Trust Inc 48.65B 149.92 0.93%
DLTR Dollar Tree Inc 22.79B 106.03 -0.47%
DNB Dun & Bradstreet Holdings Inc 3.99B 9.01 -1.64%
DO Diamond Offshore Drilling Inc 1.54B 15.01 -2.03%
DOV Dover Corp 24.36B 177.25 -2.29%
DRI Darden Restaurants Inc 17.76B 148.78 0.89%
DVA DaVita Inc 12.38B 141.16 -0.71%
EBAY eBay Inc 26.17B 52.13 -2.91%
ECL Ecolab Inc 68.55B 240.05 -0.62%
EFX Equifax Inc 29.87B 241.61 -1.47%
EL The Estee Lauder Companies Inc 40.84B 113.90 -0.17%
EMN Eastman Chemical Co 11.70B 99.51 -2.99%
EMR Emerson Electric Co 60.91B 106.46 -1.91%
EQIX Equinix Inc 72.72B 766.26 -0.05%
ETN Eaton Corp PLC 127.57B 319.02 -2.85%
EW Edwards Lifesciences Corp 52.60B 87.29 -0.44%
EXPE Expedia Group Inc 16.51B 124.61 0.97%
EXR Extra Space Storage Inc 33.15B 156.57 -0.22%
F Ford Motor Co 46.75B 11.71 -1.93%
FAST Fastenal Co 36.10B 63.05 -1.93%
META Meta Platforms Inc 1,278.82B 504.16 0.02%
FFIV F5 Inc 9.82B 167.58 -0.23%
FIS Fidelity National Information ... 42.59B 76.57 -0.65%
FITB Fifth Third Bancorp 24.09B 35.22 -1.10%
FL Foot Locker Inc 2.28B 24.11 -3.83%
FLR Fluor Corp 7.64B 44.64 0.66%
FSLR First Solar Inc 29.29B 273.61 -6.16%
FTI TechnipFMC PLC 10.45B 24.25 -0.94%
FTV Fortive Corp 25.60B 72.73 -0.33%
GD General Dynamics Corp 80.05B 291.78 -0.26%
GE GE Aerospace 170.63B 155.88 0.13%
GLW Corning Inc 31.91B 37.25 -2.18%
GM General Motors Co 53.34B 46.77 -1.85%
GPN Global Payments Inc 24.04B 94.17 0.84%
GPS Gap Inc 9.37B 24.99 -3.33%
GRMN Garmin Ltd 30.64B 159.53 -1.49%
GS The Goldman Sachs Group Inc 143.97B 446.46 0.03%
GWW W.W. Grainger Inc 44.50B 906.79 -1.55%
HAL Halliburton Co 29.14B 32.92 -2.52%
HBAN Huntington Bancshares Inc 17.93B 12.37 0.25%
HBI Hanesbrands Inc 1.75B 4.99 1.02%
HCA HCA Healthcare Inc 88.39B 337.47 -0.82%
HCP HashiCorp Inc 6.76B 33.63 -0.06%
HD The Home Depot Inc 343.93B 346.84 -0.30%
HIG The Hartford Financial Service... 29.42B 99.47 -0.26%
HOG Harley-Davidson Inc 4.37B 32.52 -1.90%
HP Helmerich & Payne Inc 3.23B 32.72 -4.22%
HST Host Hotels & Resorts Inc 12.56B 17.82 -2.63%
IBM International Business Machine... 155.44B 169.21 0.06%
ICE Intercontinental Exchange Inc 77.82B 135.67 0.31%
IDXX IDEXX Laboratories Inc 41.62B 504.00 -0.42%
ILMN Illumina Inc 17.31B 108.66 -0.52%
IP International Paper Co 15.59B 44.89 -1.02%
IR Ingersoll Rand Inc 36.92B 91.46 -3.17%
IRM Iron Mountain Inc 25.80B 88.02 0.29%
ISRG Intuitive Surgical Inc 151.03B 425.78 0.69%
IVZ Invesco Ltd 6.55B 14.56 -1.83%
JBHT JB Hunt Transport Services Inc 16.23B 157.26 -1.06%
JBLU JetBlue Airways Corp 1.85B 5.45 -1.27%
JCI Johnson Controls International... 46.77B 69.43 -1.69%
J Jacobs Solutions Inc 17.30B 138.20 -0.72%
JNPR Juniper Networks Inc 11.52B 35.46 -0.26%
JPM JPMorgan Chase & Co 556.47B 193.78 0.07%
JWN Nordstrom Inc 3.44B 21.05 -1.96%
KEX Kirby Corp 6.77B 116.11 -3.05%
KEY KeyCorp 12.60B 13.36 -2.06%
KLAC KLA Corp 111.06B 824.84 -0.63%
KMX CarMax Inc 11.00B 69.91 -0.55%
KSS Kohl's Corp 2.40B 21.58 -3.67%
LEN Lennar Corp 43.14B 155.10 0.04%
LKQ LKQ Corp 10.75B 40.29 -2.31%
LLY Eli Lilly and Co 834.88B 878.45 -0.56%
LNC Lincoln National Corp 5.18B 30.44 -1.97%
LOW Lowe's Companies Inc 127.27B 223.35 -1.55%
LRCX Lam Research Corp 135.45B 1,035.98 -0.25%
LUV Southwest Airlines Co 16.98B 28.38 -0.11%
LYB LyondellBasell Industries NV 30.46B 93.54 -2.12%
M Macy's Inc 5.07B 18.36 -2.53%
MA Mastercard Inc 413.33B 444.63 -0.09%
MAC Macerich Co 3.12B 14.48 -2.36%
MAR Marriott International Inc 68.39B 239.45 -0.43%
MATX Matson Inc 4.06B 118.94 -1.85%
MCHP Microchip Technology Inc 49.04B 91.35 -1.58%
MCK McKesson Corp 76.68B 589.95 -0.19%
MCO Moody's Corporation 74.53B 408.12 -0.61%
MDT Medtronic PLC 106.27B 81.04 -0.76%
MHK Mohawk Industries Inc 7.15B 112.02 -1.55%
MNST Monster Beverage Corp 47.32B 48.03 -1.42%
MPC Marathon Petroleum Corp 59.92B 170.07 -0.26%
MRK Merck & Co Inc 327.95B 129.48 0.09%
MS Morgan Stanley 155.20B 95.50 0.31%
MSFT Microsoft Corp 3,289.32B 442.57 0.23%
MSI Motorola Solutions Inc 62.61B 375.41 -0.09%
MTB M&T Bank Corp 23.72B 142.18 -0.58%
MTD Mettler-Toledo International I... 31.07B 1,454.74 -1.34%
MU Micron Technology Inc 156.54B 141.36 -1.25%
NCLH Norwegian Cruise Line Holdings... 7.10B 16.56 -7.49%
NDAQ Nasdaq Inc 33.78B 58.60 -1.02%
NFLX Netflix Inc 288.44B 669.38 2.47%
NOV NOV Inc 6.92B 17.50 -1.83%
NRG NRG Energy Inc 16.39B 78.64 -0.94%
NSC Norfolk Southern Corp 49.68B 219.90 -0.88%
NTAP NetApp Inc 25.97B 126.17 -0.89%
NTES NetEase Inc 59.64B 92.54 0.34%
NTRS Northern Trust Corp 16.70B 81.65 -1.25%
NUE Nucor Corp 37.09B 154.69 0.37%
NVDA NVIDIA Corp 3,244.03B 131.88 1.76%
NWS News Corporation - Class B Com... 15.75B 27.67 -0.40%
NWSA News Corp 15.42B 27.08 -0.41%
NXPI NXP Semiconductors NV 68.74B 268.85 -2.41%
OI O-I Glass Inc 1.83B 11.74 0.09%
OKE ONEOK Inc 45.58B 78.10 -0.84%
OMC Omnicom Group Inc 17.31B 88.41 -1.10%
ORLY O'Reilly Automotive Inc 59.32B 1,007.31 1.16%
PBI Pitney Bowes Inc 0.87B 4.86 -2.41%
PCAR PACCAR Inc 55.94B 106.72 -0.36%
PGR Progressive Corp 119.43B 203.92 0.16%
PH Parker Hannifin Corp 64.69B 503.30 -4.84%
PHM PulteGroup Inc 24.00B 114.09 -1.20%
PLD Prologis Inc 103.96B 112.29 -0.08%
PNC PNC Financial Services Group I... 60.12B 151.09 -0.44%
PSX Phillips 66 57.98B 136.76 -0.67%
PVH PVH Corp 6.33B 113.26 0.04%
PWR Quanta Services Inc 40.01B 273.29 -1.24%
PXD Pioneer Natural Resources Co 62.99B 269.62 0.74%
PYPL PayPal Holdings Inc 63.43B 60.64 -1.48%
QCOM Qualcomm Inc 240.31B 215.33 -1.14%
QRVO Qorvo Inc 10.75B 112.38 -0.87%
R Ryder System Inc 5.21B 118.92 -1.06%
REGN Regeneron Pharmaceuticals Inc 114.21B 1,036.52 0.98%
RF Regions Financial Corp 17.08B 18.65 -0.54%
RHI Robert Half Inc 6.80B 64.83 0.91%
RL Ralph Lauren Corp 11.23B 179.68 -3.56%
ROST Ross Stores Inc 48.73B 145.93 0.20%
RRC Range Resources Corp 8.55B 35.25 -2.79%
RSG Republic Services Inc 59.41B 188.64 0.65%
SCHW Charles Schwab Corp 133.91B 73.25 -0.20%
SEE Sealed Air Corp 5.33B 36.61 -3.31%
SHW Sherwin-Williams Co 75.30B 296.99 -1.16%
SIRI Sirius XM Holdings Inc 10.04B 2.61 2.76%
SLG SL Green Realty Corp 3.69B 56.93 0.27%
SPG Simon Property Group Inc 48.51B 148.83 -2.01%
SPGI S&P Global Inc 135.92B 434.40 -0.64%
SRCL Stericycle Inc 5.40B 58.16 0.33%
STI Solidion Technology Inc 0.18B 2.12 12.17%
STX Seagate Technology Holdings PL... 21.81B 103.86 -0.86%
SWKS Skyworks Solutions Inc 16.75B 104.37 -1.85%
SWN Southwestern Energy Co 7.66B 6.95 -1.14%
SYF Synchrony Financial 16.74B 41.69 -2.71%
SYK Stryker Corp 131.42B 344.98 0.58%
TDG TransDigm Group Inc 72.45B 1,294.76 -2.19%
TEL TE Connectivity Ltd 45.12B 147.35 -2.14%
TGT Target Corp 65.31B 141.16 -2.44%
TJX TJX Companies Inc 122.62B 108.50 0.23%
TMO Thermo Fisher Scientific Inc 218.36B 572.05 -0.04%
TMUS T-Mobile US Inc 206.81B 175.99 0.51%
TRIP Tripadvisor Inc 2.52B 18.12 -1.26%
TROW T. Rowe Price Group Inc 25.66B 114.90 -1.44%
TRV The Travelers Companies Inc 47.14B 205.85 -0.59%
TXN Texas Instruments Inc 176.54B 193.90 -1.22%
TXT Textron Inc 16.26B 85.25 -0.83%
UAA Under Armour Inc 2.92B 6.68 -1.19%
UAL United Airlines Holdings Inc 16.34B 49.69 -4.58%
UHS Universal Health Services Inc 12.57B 187.85 -0.18%
ULTA Ulta Beauty Inc 18.65B 390.82 -1.41%
UNP Union Pacific Corp 135.51B 222.10 -0.01%
URBN Urban Outfitters Inc 4.00B 42.85 -1.29%
USB U.S. Bancorp 60.59B 38.83 -1.10%
VFC VF Corp 5.31B 13.64 -0.59%
VLO Valero Energy Corp 49.07B 150.07 0.17%
VMC Vulcan Materials Co 33.41B 252.64 -0.52%
VNO Vornado Realty Trust 4.84B 25.43 0.12%
VRTX Vertex Pharmaceuticals Inc 124.05B 480.73 0.36%
WAT Waters Corp 17.50B 294.94 -0.20%
WFC Wells Fargo & Co 200.11B 57.40 0.23%
WM Waste Management Inc 81.68B 203.64 1.21%
WMB Williams Companies Inc 50.18B 41.17 -0.85%
WMT Walmart Inc 539.08B 67.02 0.48%
WRK WestRock Co 12.83B 49.66 -1.55%
WU The Western Union Co 4.08B 12.06 -1.35%
WY Weyerhaeuser Co 21.14B 29.00 -0.07%
WYNN Wynn Resorts Ltd 9.95B 88.80 -1.87%
XRX Xerox Holdings Corp 1.70B 13.65 -0.95%
XYL Xylem Inc 33.46B 138.02 -1.89%
ZION Zions Bancorp NA 6.02B 40.75 -1.43%
ZTS Zoetis Inc 77.82B 170.55 -0.45%
AMD Advanced Micro Devices Inc 258.01B 159.63 -0.17%
COO The Cooper Companies Inc 18.61B 93.47 -0.78%
COTY Coty Inc 8.55B 9.85 -1.11%
RJF Raymond James Financial Inc 23.98B 115.67 -1.34%
SNPS Synopsys Inc 90.43B 590.21 0.63%
UA Under Armour, Inc. Class C Com... 2.85B 6.53 -1.21%
T AT&T Inc 126.48B 17.64 -0.17%
AAL American Airlines Group Inc 7.40B 11.28 -1.40%
INTU Intuit Inc 166.53B 595.70 0.19%
MELI MercadoLibre Inc 80.21B 1,582.14 0.11%
TSCO Tractor Supply Co 30.21B 280.25 -0.44%
ALGN Align Technology Inc 19.27B 256.01 -5.63%
ANSS Ansys Inc 28.21B 323.17 -0.57%
CCL Carnival Corp 20.10B 15.34 -7.09%
HLT Hilton Worldwide Holdings Inc 52.59B 210.32 -0.63%
L Loews Corp 16.34B 73.79 -0.52%
PPL PPL Corp 20.72B 28.08 -0.18%
PFG Principal Financial Group Inc 17.97B 76.66 -0.92%
PRU Prudential Financial Inc 40.62B 113.11 -0.76%
AOS A.O. Smith Corp 12.09B 82.46 -1.45%
CDNS Cadence Design Systems Inc 85.02B 312.10 1.49%
HII Huntington Ingalls Industries ... 9.40B 238.46 -0.75%
IQV IQVIA Holdings Inc 38.76B 212.75 -0.57%
MGM MGM Resorts International 12.50B 39.85 -1.68%
RMD ResMed Inc 31.10B 211.73 -0.31%
WELL Welltower Inc 62.21B 104.04 0.17%
WDAY Workday Inc 55.59B 209.48 1.16%
JEF Jefferies Financial Group Inc 9.33B 44.02 0.26%
MSCI MSCI Inc 38.07B 480.53 -0.78%
NKTR Nektar Therapeutics 0.22B 1.17 -6.40%
ANET Arista Networks Inc 102.94B 328.50 -0.96%
BR Broadridge Financial Solutions... 23.06B 195.13 -0.15%
CBRE CBRE Group Inc 26.66B 86.90 -2.41%
CPRT Copart Inc 51.20B 53.21 0.29%
LSXMA Liberty SiriusXM Group 6.88B 21.05 2.79%
QSR Restaurant Brands Internationa... 21.80B 68.90 -0.64%
TEVA Teva Pharmaceutical Industries... 19.44B 17.16 -1.38%
AAOI Applied Optoelectronics Inc 0.39B 10.08 -0.10%
AAON AAON Inc 6.24B 75.96 0.76%
AB AllianceBernstein Holding LP 3.80B 33.01 -0.70%
ABCB Ameris Bancorp 3.23B 46.79 -1.85%
ABEO Abeona Therapeutics Inc 0.19B 4.57 -0.44%
ABUS Arbutus Biopharma Corp 0.59B 3.14 -0.64%
ACA Arcosa Inc 4.06B 83.60 -1.31%
ACCO ACCO Brands Corp 0.45B 4.68 -2.50%
ACGL Arch Capital Group Ltd 36.52B 97.26 -1.91%
ACHC Acadia Healthcare Co Inc 6.07B 65.40 -1.42%
ACHV Achieve Life Sciences Inc 0.17B 4.90 -3.74%
ACIU AC Immune SA 0.42B 4.26 -9.94%
ACIW ACI Worldwide Inc 3.77B 35.79 0.91%
ACMR ACM Research Inc 1.46B 23.54 -7.51%
ACT Enact Holdings Inc 4.67B 29.67 -0.57%
ACTG Acacia Research Corp 0.52B 5.20 -2.08%
ACV Virtus AllianzGI Diversified I... 0.22B 20.92 -0.86%
ADAP Adaptimmune Therapeutics PLC 0.26B 1.01 -2.89%
ADT ADT Inc 6.64B 7.29 -0.96%
ADVM Adverum Biotechnologies Inc 0.16B 7.62 -5.81%
ADX Adams Diversified Equity Fund ... 2.64B 21.30 0.62%
AEL American Equity Investment Lif... 4.48B 56.47 0.56%
AEO American Eagle Outfitters Inc 4.04B 20.55 -1.63%
AER AerCap Holdings NV 17.66B 89.03 -1.16%
AEYE AudioEye Inc 0.23B 19.70 -3.53%
AGIO Agios Pharmaceuticals Inc 2.50B 44.11 -5.69%
AGM Federal Agricultural Mortgage ... 1.84B 169.46 -1.46%
AGNC AGNC Investment Corp 7.12B 9.79 -0.82%
AGO Assured Guaranty Ltd 4.11B 75.52 -0.62%
AGRO Adecoagro SA 0.94B 9.05 -0.88%
AIN Albany International Corp 2.60B 83.29 -1.51%
AIR AAR Corp 2.37B 67.00 -0.72%
AIT Applied Industrial Technologie... 7.11B 184.09 -3.36%
AKBA Akebia Therapeutics Inc 0.22B 1.07 -4.47%
AKR Acadia Realty Trust 1.79B 17.30 0.00%
ALDX Aldeyra Therapeutics Inc 0.22B 3.73 -3.37%
ALG Alamo Group Inc 2.10B 175.05 -1.47%
ALGT Allegiant Travel Co 0.94B 51.29 -5.74%
ALIM Alimera Sciences Inc 0.17B 3.17 -0.63%
ALKS Alkermes PLC 4.15B 24.50 -1.25%
ALLK Allakos Inc 0.10B 1.16 -6.46%
ALLO Allogene Therapeutics Inc 0.49B 2.35 -7.48%
ALLY Ally Financial Inc 11.79B 38.78 -2.49%
ALOT AstroNova Inc 0.12B 16.56 -0.84%
ALPN Alpine Immune Sciences Inc 4.46B 64.97 0.02%
ALSN Allison Transmission Holdings ... 6.34B 72.44 -2.44%
ALTR Altair Engineering Inc 8.02B 96.61 -0.34%
ALV Autoliv Inc 8.90B 109.35 -3.83%
AMBA Ambarella Inc 2.32B 56.50 -0.50%
AMC AMC Entertainment Holdings Inc 1.47B 4.99 -4.04%
AMCX AMC Networks Inc 0.69B 15.71 0.52%
AMEH 1.92B 34.52 -1.65%
AMKR Amkor Technology Inc 8.58B 34.86 -0.63%
AMRX Amneal Pharmaceuticals Inc 2.13B 6.89 -1.58%
AMSC American Superconductor Corp 0.96B 25.92 -1.60%
AMTB Amerant Bancorp Inc 0.72B 21.31 -1.76%
AMWD American Woodmark Corp 1.28B 80.56 -2.62%
ANAB AnaptysBio Inc 0.65B 23.77 -1.98%
ANDE Andersons Inc 1.64B 48.26 -1.43%
ANF Abercrombie & Fitch Co 9.51B 186.06 -2.50%
ANGI Angi Inc 1.00B 1.99 -2.46%
APAM Artisan Partners Asset Managem... 2.78B 39.80 -0.63%
APEI American Public Education Inc 0.29B 16.41 -0.07%
APLS Apellis Pharmaceuticals Inc 5.10B 42.00 -1.32%
APO Apollo Global Management Inc 65.93B 115.87 -0.36%
APPF AppFolio Inc 8.38B 231.52 -1.24%
ARCB ArcBest Corp 2.47B 105.49 -2.60%
ARCH Arch Resources Inc 2.84B 156.55 -0.88%
ARCT Arcturus Therapeutics Holdings... 0.83B 31.00 -1.90%
ARES Ares Management Corp 26.42B 132.63 -0.16%
ARMK Aramark 8.68B 33.01 -1.99%
AROC Archrock Inc 2.89B 18.50 -1.60%
ARR ARMOUR Residential REIT Inc 0.95B 19.54 -0.16%
ARVN Arvinas Inc 1.76B 25.67 -2.95%
ARWR Arrowhead Pharmaceuticals Inc 3.21B 25.84 -2.50%
ASB Associated Banc-Corp 3.02B 20.00 -0.80%
ASC Ardmore Shipping Corp 0.87B 20.79 -3.31%
ASGN ASGN Inc 4.04B 88.07 -1.55%
ASH Ashland Inc 4.81B 95.91 -1.51%
ASND Ascendis Pharma A/S 7.29B 127.64 -0.16%
ASPN Aspen Aerogels Inc 2.29B 30.10 -1.86%
ASR Grupo Aeroportuario del Surest... 9.17B 305.75 0.27%
ASTE Astec Industries Inc 0.69B 30.31 -3.14%
ASUR Asure Software Inc 0.21B 7.99 0.13%
ASX ASE Technology Holding Co., Lt... 24.38B 11.29 -1.06%
ATAI ATAI Life Sciences NV 0.23B 1.37 2.24%
ATEC Alphatec Holdings Inc 1.49B 10.66 -0.56%
ATEN A10 Networks Inc 1.01B 13.60 -1.31%
ATGE Adtalem Global Education Inc 2.37B 63.03 -1.69%
ATI ATI Inc 6.64B 53.35 -6.59%
ATOS Atossa Therapeutics Inc 0.15B 1.20 -2.44%
ATR AptarGroup Inc 9.59B 144.75 -0.75%
ATRI Atrion Corp 0.79B 451.10 -0.64%
AU Anglogold Ashanti PLC 9.67B 23.03 1.86%
AUDC AudioCodes Ltd. - Ordinary Sha... 0.30B 10.00 -0.50%
AVAV AeroVironment Inc 6.06B 215.24 -0.13%
AX Axos Financial Inc 2.98B 52.26 -2.27%
AXGN Axogen Inc 0.33B 7.64 -2.43%
AXNX Axonics Inc 3.43B 67.20 -0.21%
AXON Axon Enterprise Inc 22.06B 292.33 -0.40%
AXR Amrep Corp 0.11B 20.34 -3.15%
AXSM Axsome Therapeutics Inc 3.50B 73.63 1.55%
AXTI AXT Inc 0.16B 3.63 -0.55%
AYX Alteryx Inc 3.47B 48.26 0.03%
AZPN Aspen Technology Inc 12.52B 197.66 -0.97%
AZZ AZZ Inc 2.33B 78.14 -0.29%
B Barnes Group Inc 1.97B 38.89 -0.77%
BAH Booz Allen Hamilton Holding Co... 19.47B 150.42 0.01%
BAK Braskem SA ADR 2.74B 6.88 0.30%
BAM Brookfield Asset Management In... 14.85B 38.01 -0.63%
BANC Banc of California Inc 2.16B 12.84 -1.24%
BAND Bandwidth Inc 0.42B 15.65 -15.41%
BAP Credicorp Ltd 12.40B 155.97 -1.86%
BBDC Barings BDC Inc 1.02B 9.62 -0.42%
BBSI Barrett Business Services Inc 0.86B 131.78 -0.36%
BBU Brookfield Business Partners L... 1.43B 19.29 1.50%
BBVA Banco Bilbao Vizcaya Argentari... 55.56B 9.64 -1.84%
BBW Build-A-Bear Workshop Inc 0.35B 25.23 -1.49%
BC Brunswick Corp 5.03B 74.48 -0.91%
BCC Boise Cascade Co 5.00B 126.60 -2.99%
BCML BayCom Corp 0.22B 19.25 -0.32%
BCO The Brink's Co 4.36B 98.01 -2.27%
BCPC Balchem Corp 4.89B 150.69 -1.07%
BCS Barclays PLC Common Stock 38.70B 10.41 -1.80%
BDC Belden Inc 3.85B 94.71 -3.16%
BDN Brandywine Realty Trust 0.79B 4.58 -0.22%
BFAM Bright Horizons Family Solutio... 6.03B 103.94 -0.62%
BFIN BankFinancial Corp 0.12B 9.77 -0.61%
BFST Business First Bancshares Inc 0.50B 19.72 -1.99%
BGS B&G Foods Inc 0.66B 8.39 -5.20%
BHC Bausch Health Companies Inc. C... 2.32B 6.32 2.44%
BHVN Biohaven Ltd 2.99B 33.83 1.26%
BIO Bio-Rad Laboratories Inc 8.05B 282.26 0.17%
BIP Brookfield Infrastructure Part... 12.70B 27.53 -1.26%
BJRI BJ's Restaurants Inc 0.82B 34.94 0.12%
BKE Buckle Inc 1.80B 35.51 -1.80%
BKN Blackrock Investment Quality M... 0.20B 11.90 -0.20%
BKU BankUnited Inc 2.02B 27.05 -3.16%
BL BlackLine Inc 2.81B 45.52 0.22%
BLBD Blue Bird Corp 1.80B 55.79 -2.20%
BLD TopBuild Corp 13.18B 414.39 -1.97%
BLDR Builders FirstSource Inc 18.25B 149.55 -1.06%
BLE Blackrock Municipal Income Tru... 0.24B 10.66 -0.36%
BLFS BioLife Solutions Inc 0.93B 20.20 -1.66%
BLKB Blackbaud Inc 3.93B 76.20 -0.51%
BLNK Blink Charging Co 0.31B 3.04 -3.80%
BLUE bluebird bio Inc 0.19B 0.96 -4.04%
BLX Banco Latinoamericano de Comer... 1.05B 28.67 -1.14%
BMA Banco Macro S.A. ADR (represen... 4.06B 63.47 0.75%
BMO Bank Of Montreal Common Stock 60.96B 83.59 -1.05%
BMRC Bank of Marin Bancorp 0.24B 14.77 -0.81%
BNS Bank Nova Scotia Halifax Pfd 3... 56.99B 46.35 -1.47%
BNY Blackrock NY Municipal Income ... 0.26B 10.70 -0.58%
BOH Bank of Hawaii Corp 2.22B 55.94 -1.15%
BOKF BOK Financial Corp 5.63B 87.28 -0.91%
BOOT Boot Barn Holdings Inc 3.84B 126.44 -2.91%
BPOP Popular Inc 6.08B 84.08 -0.14%
BPRN Princeton Bancorp Inc 0.19B 30.66 0.89%
BRC Brady Corp 3.11B 65.40 -0.51%
BRFS BRF S.A. 5.75B 3.47 -0.29%
BRKL Brookline Bancorp Inc 0.72B 8.15 -1.46%
BRKR Bruker Corp 9.77B 64.53 -0.86%
BRO Brown & Brown Inc 25.70B 90.08 -0.49%
BSIG BrightSphere Investment Group ... 0.85B 22.41 0.05%
BSRR Sierra Bancorp 0.30B 20.29 -1.70%
BSVN Bank7 Corp 0.27B 28.67 -2.62%
BTU Peabody Energy Corp 2.86B 22.72 -1.73%
BURL Burlington Stores Inc 14.55B 228.02 -1.52%
BUSE First Busey Corp 1.25B 22.09 -1.03%
BV BrightView Holdings Inc 1.28B 13.58 -1.24%
BVN Buenaventura Mining Company In... 4.27B 16.81 0.48%
BW Babcock & Wilcox Enterprises I... 0.11B 1.29 -4.45%
BWB Bridgewater Bancshares Inc 0.30B 10.79 -0.14%
BWXT BWX Technologies Inc 8.17B 89.42 0.45%
BX Blackstone Inc 91.13B 121.25 -0.79%
BYD Boyd Gaming Corp 5.09B 53.67 -1.26%
BZUN Baozun Inc 0.14B 2.36 -1.26%
CACC Credit Acceptance Corp 5.70B 471.05 -0.85%
CACI CACI International Inc 9.45B 423.87 -0.38%
CAKE Cheesecake Factory Inc 2.01B 39.47 -2.11%
CALM Cal-Maine Foods Inc 2.88B 58.63 -0.36%
CAMT Camtek Ltd 5.13B 113.60 -2.92%
CAPL CrossAmerica Partners LP 0.77B 20.21 1.11%
CAPR Capricor Therapeutics Inc 0.16B 5.17 -2.27%
CARG CarGurus Inc 2.65B 25.42 -1.78%
CARS Cars.com Inc 1.31B 19.88 -3.03%
CASH Pathward Financial Inc 1.32B 52.37 -1.62%
CASS Cass Information Systems Inc 0.55B 40.43 -1.71%
CASY Casey's General Stores Inc 13.77B 372.02 -1.22%
CATC Cambridge Bancorp 0.51B 64.58 -0.44%
CATY Cathay General Bancorp 2.56B 35.20 -0.85%
CBAN Colony Bankcorp Inc 0.21B 11.75 -0.51%
CBNK Capital Bancorp Inc 0.27B 19.63 -0.51%
CBSH Commerce Bancshares Inc 6.86B 52.95 -0.02%
CBU Community Financial System Inc 2.28B 43.15 -0.72%
CBZ CBIZ Inc 3.77B 75.15 -0.56%
CC The Chemours Co 3.63B 24.38 -4.62%
CCB Coastal Financial Corp 0.58B 43.53 -1.61%
CCO Clear Channel Outdoor Holdings... 0.67B 1.37 -1.44%
CCOI Cogent Communications Holdings... 2.56B 52.18 0.78%
CCS Century Communities Inc 2.60B 81.77 -1.00%
CDE Coeur Mining Inc 2.29B 5.74 7.09%
CDLX Cardlytics Inc 0.41B 8.42 -5.67%
CDMO Avid Bioservices Inc 0.45B 7.09 2.69%
CDNA CareDx Inc 0.74B 14.19 -2.88%
CDW CDW Corp 30.00B 223.19 -0.85%
CDXC ChromaDex Corp 0.23B 2.98 -6.88%
CDXS Codexis Inc 0.22B 3.05 -2.87%
CE Celanese Corp 15.22B 139.39 -3.30%
CECO CECO Environmental Corp 0.82B 23.38 -2.99%
CEIX CONSOL Energy Inc 2.86B 97.39 -1.58%
CELC Celcuity Inc 0.53B 15.03 -2.03%
CELH Celsius Holdings Inc 13.98B 59.96 -3.37%
CEM ClearBridge MLP & Midstream Fu... 0.62B 46.83 -1.06%
CENT Central Garden & Pet Co 2.54B 37.75 -3.92%
CENTA Central Garden & Pet Company -... 2.20B 32.57 -3.93%
CENX Century Aluminum Co 1.41B 15.24 -0.72%
CEPU Central Puerto S.A. American D... 1.43B 9.50 -1.05%
CERS Cerus Corp 0.32B 1.74 -3.34%
CEVA CEVA Inc 0.48B 20.18 -1.80%
CFFN Capitol Federal Financial Inc 0.69B 5.19 -1.34%
CFR Cullen/Frost Bankers Inc 6.11B 95.03 -0.82%
CG The Carlyle Group Inc 14.05B 39.05 -1.54%
CHEF The Chefs' Warehouse Inc 1.54B 38.63 -0.55%
CHRS Coherus BioSciences Inc 0.19B 1.69 -5.06%
CHW Calamos Global Dynamic Income ... 0.44B 6.88 -0.87%
CIA Citizens Inc 0.14B 2.84 -2.41%
CIB BanColombia S.A. Common Stock 7.81B 32.46 -1.04%
CIEN Ciena Corp 6.71B 46.70 -3.40%
CIG Comp En De Mn Cemig ADS Americ... 5.21B 1.82 -1.63%
CIGI Colliers International Group I... 5.70B 110.49 -0.87%
CIO City Office REIT Inc 0.20B 4.91 1.24%
CIVI Civitas Resources Inc 6.48B 64.72 -1.60%
CLAR Clarus Corp 0.25B 6.56 -2.39%
CLB Core Laboratories Inc 0.84B 17.91 -1.60%
CLDX Celldex Therapeutics Inc 2.29B 34.67 -4.84%
CLF Cleveland-Cliffs Inc 7.09B 14.91 0.34%
CLH Clean Harbors Inc 11.92B 220.97 -0.22%
CLLS Cellectis S.A. - American Depo... 0.23B 2.25 -4.67%
CLMT Calumet Specialty Products Par... 1.29B 16.09 -0.25%
CLS Celestica, Inc. Common Stock 6.62B 55.71 -1.87%
CM Canadian Imperial Bank of Comm... 44.82B 47.53 -1.05%
CMC Commercial Metals Co 5.83B 50.38 -1.55%
CMCM Cheetah Mobile Inc 0.15B 5.10 -2.86%
CMCO Columbus McKinnon Corp 1.01B 35.16 -2.31%
CMPR Cimpress PLC 2.11B 82.87 -2.62%
CMRE Costamare Inc 1.79B 15.00 -2.73%
CNA CNA Financial Corp 11.75B 43.33 -0.12%
CNDT Conduent Inc 0.63B 3.07 -2.54%
CNF CNFinance Holdings Ltd 0.11B 1.67 0.31%
CNI Canadian National Railway Comp... 77.51B 121.84 0.12%
CNK Cinemark Holdings Inc 2.24B 18.33 2.81%
CNOB ConnectOne Bancorp Inc 0.67B 17.36 -2.75%
CNQ Canadian Natural Resources Lim... 72.57B 33.97 -0.39%
CNS Cohen & Steers Inc 3.55B 70.29 -1.23%
CNXN PC Connection Inc 1.66B 63.12 -0.76%
CODI Compass Diversified Holdings 1.67B 22.11 -1.48%
COHR Coherent Corp 10.94B 71.75 1.17%
COKE Coca-Cola Consolidated Inc 9.41B 1,004.01 -0.80%
COLL Collegium Pharmaceutical Inc 1.04B 31.76 -0.60%
COOP Mr. Cooper Group Inc 5.29B 81.79 -1.00%
COR Cencora Inc 45.79B 232.53 0.13%
CP Canadian Pacific Kansas City L... 71.75B 76.93 0.98%
CPA Copa Holdings SA 3.98B 95.42 -0.63%
CPAC Cementos Pacasmayo S.A.A. Amer... 0.48B 5.66 1.08%
CPF Central Pacific Financial Corp 0.53B 19.73 -1.26%
CPG 4.70B 7.55 -0.12%
CPHC Canterbury Park Holding Corp 0.12B 23.49 2.67%
CPSS Consumer Portfolio Services In... 0.19B 8.97 -0.12%
CR Crane Co 7.98B 139.70 -3.77%
CRAI CRA International Inc 1.20B 173.15 0.95%
CRBP Corbus Pharmaceuticals Holding... 0.54B 50.10 -5.28%
CRC California Resources Corp 3.34B 48.73 -0.64%
CRH CRH PLC 52.40B 76.55 -3.36%
CRI Carter's Inc 2.34B 64.05 -2.01%
CRL Charles River Laboratories Int... 10.79B 209.47 -1.40%
CRNX Crinetics Pharmaceuticals Inc 3.57B 45.33 -3.33%
CROX Crocs Inc 9.53B 156.98 -1.06%
CRS Carpenter Technology Corp 4.82B 97.09 -7.26%
CRSP CRISPR Therapeutics AG 5.40B 63.56 -2.61%
CRUS Cirrus Logic Inc 6.55B 122.56 -1.20%
CRVL CorVel Corp 4.20B 245.25 0.86%
CSGP CoStar Group Inc 30.20B 73.93 -1.69%
CSL Carlisle Companies Inc 19.29B 405.30 -2.01%
CSPI CSP Inc 0.14B 14.33 -1.04%
CSQ Calamos Strategic Total Return... 2.59B 16.77 -0.12%
CSTE Caesarstone Ltd 0.20B 5.74 1.96%
CSTM Constellium SE 2.89B 19.82 -2.13%
CSTR CapStar Financial Holdings Inc 0.40B 20.10 0.10%
CSV Carriage Services Inc 0.43B 28.12 -3.47%
CSWC Capital Southwest Corp 1.16B 25.33 -3.03%
CSWI CSW Industrials Inc 4.09B 263.39 -0.74%
CTBI Community Trust Bancorp Inc 0.73B 40.61 -1.63%
CTLT Catalent Inc 10.04B 55.48 -0.88%
CTMX CytomX Therapeutics Inc 0.11B 1.38 -5.48%
CTR ClearBridge Energy MLP Total R... 0.29B 41.95 -0.50%
CTRE CareTrust REIT Inc 3.58B 25.17 -0.44%
CTRN Citi Trends Inc 0.19B 21.54 -2.18%
CTV Innovid Corp 0.27B 1.89 -2.08%
CTXR Citius Pharmaceuticals Inc 0.11B 0.63 -0.32%
CUBE CubeSmart 9.95B 44.23 -0.66%
CUBI Customers Bancorp Inc 1.39B 44.06 -0.99%
CUZ Cousins Properties Inc 3.51B 23.09 0.83%
CVBF CVB Financial Corp 2.25B 16.08 -0.93%
CVCO Cavco Industries Inc 2.96B 357.64 -0.49%
CVCY Central Valley Community Banco... 0.23B 19.89 -0.59%
CVI CVR Energy Inc 2.68B 26.67 -1.99%
CVLT CommVault Systems Inc 5.06B 116.54 1.82%
CVLY Codorus Valley Bancorp Inc 0.21B 21.58 -0.69%
CVNA Carvana Co 12.32B 103.06 -3.45%
CW Curtiss-Wright Corp 10.20B 266.22 -1.03%
CWBC Community West Bancshares 0.31B 16.61 -1.84%
CWCO Consolidated Water Co Ltd 0.40B 25.00 -0.76%
CWH Camping World Holdings Inc 0.81B 17.95 -3.91%
CWK Cushman & Wakefield PLC 2.40B 10.46 -1.05%
CWST Casella Waste Systems Inc 5.60B 96.38 -0.56%
CX Cemex, S.A.B. de C.V. Sponsore... 9.33B 6.43 -3.02%
CXE Mfs High Income Municipal Trus... 0.12B 3.71 0.55%
CXW CoreCivic Inc 1.29B 11.61 -1.11%
CYBR CyberArk Software Ltd 10.89B 252.33 0.22%
CYD China Yuchai International Ltd 0.36B 8.69 0.24%
CYH Community Health Systems Inc 0.49B 3.54 -0.29%
CYRX CryoPort Inc 0.48B 9.84 -4.84%
CYTK Cytokinetics Inc 6.32B 53.93 2.32%
CZWI Citizens Community Bancorp Inc 0.12B 11.70 4.47%
DAC Danaos Corp 1.75B 90.26 -2.28%
DAKT Daktronics Inc 0.48B 10.94 -4.54%
DB Deutsche Bank AG Common Stock 30.55B 15.47 -1.47%
DBD Diebold Nixdorf Inc 1.50B 39.82 -1.27%
DCF BNY Mellon Alcentra Global Cre... 0.13B 8.66 -0.35%
DCI Donaldson Co Inc 8.63B 71.70 -2.89%
DCO Ducommun Inc 0.84B 56.80 -0.84%
DCOM Dime Community Bancshares Inc 0.70B 17.97 -1.32%
DCPH Deciphera Pharmaceuticals Inc 2.21B 25.58 0.04%
DDS Dillard's Inc 6.74B 415.14 -0.70%
DECK Deckers Outdoor Corp 26.05B 1,023.75 -0.63%
DEI Douglas Emmett Inc 2.23B 13.30 -0.15%
DERM Journey Medical Corp 0.11B 5.57 3.73%
DESP Despegar.com Corp 0.97B 13.47 -6.20%
DFIN Donnelley Financial Solutions ... 1.69B 57.50 -0.52%
DFP Flaherty & Crumrine Pref&Inc A... 0.39B 18.79 -0.48%
DGII Digi International Inc 0.81B 22.34 -0.27%
DGP DB Gold Double Long ETN due Fe... 0.62B 54.10 2.57%
DHT DHT Holdings Inc 1.81B 11.21 -1.32%
DJCO Daily Journal Corp 0.51B 367.60 -0.85%
DK Delek US Holdings Inc 1.54B 24.07 0.17%
DKL Delek Logistics Partners LP 1.88B 39.83 1.10%
DKS Dick's Sporting Goods Inc 17.62B 216.28 -1.38%
DLHC DLH Holdings Corp 0.16B 10.99 -0.55%
DLNG Dynagas LNG Partners LP 0.14B 3.83 -3.04%
DLX Deluxe Corp 0.95B 21.52 -1.56%
DNLI Denali Therapeutics Inc 2.96B 20.73 -6.29%
DOCU DocuSign Inc 10.41B 50.84 -0.67%
DOMO Domo Inc 0.25B 6.62 0.46%
DOOR Masonite International Corp 2.86B 130.22 0.06%
DPZ Domino's Pizza Inc 18.19B 521.41 -1.11%
DRH Diamondrock Hospitality Co 1.72B 8.21 -0.85%
DSGX The Descartes Systems Group In... 8.04B 94.19 -0.78%
DSKE Daseke Inc 0.39B 8.29 -0.48%
DSL DoubleLine Income Solutions Fu... 1.31B 12.43 -0.64%
DSM BNY Mellon Strategic Municipal... 0.29B 5.88 0.14%
DSU Blackrock Debt Strategies Fund... 0.51B 10.88 0.36%
DVAX Dynavax Technologies Corp 1.51B 11.55 -3.83%
DX Dynex Capital Inc 0.89B 11.86 0.09%
DXCM DexCom Inc 46.11B 115.95 1.88%
DXPE DXP Enterprises Inc 0.75B 46.78 -1.93%
DY Dycom Industries Inc 5.14B 176.51 -1.99%
E ENI S.p.A. Common Stock 46.13B 28.94 -1.74%
EAF GrafTech International Ltd 0.28B 1.08 -11.48%
EBS Emergent BioSolutions Inc 0.32B 6.17 2.16%
EC Ecopetrol S.A. American Deposi... 23.93B 11.64 -0.77%
EDU New Oriental Education & Techn... 12.44B 75.18 -1.79%
EGBN Eagle Bancorp Inc 0.49B 16.33 -3.78%
EGHT 8x8 Inc 0.25B 2.03 -12.32%
EGLE Eagle Bulk Shipping Inc 0.69B 62.60 0.97%
EGO Eldorado Gold Corporation Ordi... 3.01B 14.77 0.55%
EHC Encompass Health Corp 8.49B 84.30 -0.75%
EIG Employers Holdings Inc 1.04B 41.10 -0.46%
ELAN Elanco Animal Health Inc 8.91B 18.03 -0.45%
ELF e.l.f. Beauty Inc 10.78B 192.63 -3.90%
ELP Companhia Paranaense de Energi... 5.15B 6.91 0.29%
EME EMCOR Group Inc 17.73B 377.20 -3.32%
EML The Eastern Co 0.17B 26.49 -0.90%
EMO ClearBridge Energy Midstream O... 0.53B 41.75 -1.07%
ENPH Enphase Energy Inc 16.95B 124.61 -3.94%
ENSG Ensign Group Inc 6.77B 118.96 -0.55%
ENTA Enanta Pharmaceuticals Inc 0.27B 12.84 -4.40%
ENTG Entegris Inc 20.19B 133.90 -2.50%
ENV Envestnet Inc 3.30B 59.94 -1.13%
ENVA Enova International Inc 1.59B 58.52 -0.89%
EOD Allspring Global Dividend Oppo... 0.21B 4.83 -0.62%
EOI Eaton Vance Enhanced Equity In... 0.75B 18.97 0.00%
EOS Eaton Vance Enhanced Equity In... 1.12B 21.46 0.19%
EPAM EPAM Systems Inc 10.30B 177.58 -0.22%
EPRT Essential Properties Realty Tr... 4.84B 27.60 -0.19%
EQBK Equity Bancshares Inc 0.51B 33.15 -0.90%
EQH Equitable Holdings Inc 12.91B 39.68 -1.57%
ERF Enerplus Corp Com 4.17B 20.55 1.74%
ERIC Ericsson - American Depositary... 19.36B 5.81 -1.19%
ERJ Embraer S.A. Common Stock 5.09B 27.73 -5.75%
ESNT Essent Group Ltd 5.85B 54.86 -1.85%
ESRT Empire State Realty Trust Inc 1.54B 9.32 -0.49%
ESTA Establishment Labs Holdings In... 1.22B 44.48 -0.54%
ESTC Elastic NV 11.61B 114.18 1.47%
ET Energy Transfer LP 51.11B 15.16 -0.92%
ETO Eaton Vance Tax-advtgd Global ... 0.42B 25.41 -0.08%
ETY Eaton Vance Tax-mgd Dvsf Eq In... 2.21B 14.03 0.51%
EVBG Everbridge Inc 1.45B 34.75 0.06%
EVER EverQuote Inc 0.67B 19.18 -4.77%
EVH Evolent Health Inc 2.49B 21.67 -3.31%
EVLV Evolv Technologies Holdings In... 0.37B 2.34 -2.50%
EVR Evercore Inc 7.60B 197.26 -0.08%
EVT EATON VANCE TAX ADVANTAGED DIV... 1.68B 23.03 -0.52%
EWBC East West Bancorp Inc 9.66B 69.41 -0.72%
EXK Endeavour Silver Corp 0.86B 3.57 1.42%
EXLS ExlService Holdings Inc 4.74B 29.19 0.49%
EXP Eagle Materials Inc 7.67B 226.58 -1.88%
EYE National Vision Holdings Inc 1.06B 13.43 -2.40%
EYPT EyePoint Pharmaceuticals Inc 0.49B 9.38 0.97%
EZPW EZCORP Inc 0.55B 10.03 -1.38%
FANG Diamondback Energy Inc 33.17B 185.97 -2.31%
FARO Faro Technologies Inc 0.32B 16.82 -2.72%
FATE Fate Therapeutics Inc 0.41B 3.61 -3.99%
FBP First BanCorp 2.85B 17.12 -1.16%
FCBC First Community Bankshares Inc 0.61B 33.47 -0.95%
FCFS FirstCash Holdings Inc 4.92B 108.16 -2.10%
FCNCA First Citizens BancShares Inc 23.71B 1,631.83 -0.59%
FCPT Four Corners Property Trust In... 2.24B 24.38 0.13%
FDS FactSet Research Systems Inc 15.31B 401.74 -0.27%
FFBC First Financial Bancorp 2.00B 20.90 -0.67%
FFC Flaherty & Crumrine Preferred ... 0.70B 14.47 -0.49%
FFIN First Financial Bankshares Inc 3.97B 27.82 -2.22%
FFNW First Financial Northwest Inc 0.19B 21.00 0.00%
FFWM First Foundation Inc 0.33B 5.79 -1.03%
FG F&G Annuities & Life Inc 4.64B 36.80 -1.69%
FGEN FibroGen Inc 0.11B 1.12 -3.45%
FHB First Hawaiian Inc 2.51B 19.66 -1.31%
FHN First Horizon Corp 7.80B 14.27 -0.84%
FI Fiserv Inc 87.15B 148.94 0.46%
FIBK First Interstate BancSystem In... 2.64B 25.23 -2.93%
FICO Fair Isaac Corp 34.36B 1,390.59 0.84%
FIF First Trust Energy Infrastruct... 0.28B 18.10 0.06%
FISI Financial Institutions Inc 0.26B 17.10 -1.62%
FIVE Five Below Inc 6.22B 112.88 -0.77%
FIX Comfort Systems USA Inc 11.21B 313.85 -3.41%
FLEX Flex Ltd 12.56B 31.26 -2.38%
FLIC First of Long Island Corp 0.21B 9.45 -1.16%
FLL Full House Resorts Inc 0.16B 4.70 -1.88%
FLWS 1-800-Flowers.com Inc 0.60B 9.40 -0.74%
FLXS Flexsteel Industries Inc 0.17B 32.20 0.04%
FMAO Farmers & Merchants Bancorp In... 0.30B 21.74 -2.47%
FMBH First Mid Bancshares Inc 0.72B 30.32 -1.43%
FMX Fomento Economico Mexicano S.A... 190.08B 106.24 -0.93%
FN Fabrinet 8.71B 240.92 -1.75%
FNB F N B Corp 4.58B 12.72 -0.55%
FND Floor & Decor Holdings Inc 12.65B 118.20 -2.61%
FNF Fidelity National Financial In... 13.19B 48.28 -0.52%
FOLD Amicus Therapeutics Inc 3.00B 10.14 -4.75%
FOR Forestar Group Inc 1.63B 32.16 -0.19%
FRME First Merchants Corp 1.82B 31.04 -1.09%
FRO Frontline Plc 5.35B 24.04 -4.38%
FRPT Freshpet Inc 6.02B 124.37 -0.65%
FRSH Freshworks Inc 3.68B 12.31 -0.09%
FSBC Five Star Bancorp 0.48B 22.57 -2.85%
FSFG First Savings Financial Group ... 0.11B 16.32 -1.04%
FSS Federal Signal Corp 5.12B 83.80 -2.12%
FSTR L.B. Foster Co 0.27B 24.31 -2.06%
FSV FirstService Corporation - Com... 6.86B 152.54 1.02%
FTAI FTAI Aviation Ltd 8.64B 84.56 -1.82%
FTNT Fortinet Inc 46.43B 60.78 0.92%
FUL H.B. Fuller Co 4.22B 77.38 -1.49%
FULT Fulton Financial Corp 2.88B 15.85 -1.00%
FUN Cedar Fair LP 2.40B 46.73 -0.58%
FUNC First United Corp 0.13B 19.72 -0.51%
FVCB FVCBankcorp Inc 0.18B 10.21 -0.88%
GABC German American Bancorp Inc 0.95B 32.13 -0.96%
GAIA Gaia Inc 0.11B 4.65 0.65%
GALT Galectin Therapeutics Inc 0.16B 2.62 -1.51%
GBCI Glacier Bancorp Inc 4.00B 35.28 -1.43%
GBDC Golub Capital BDC Inc 4.13B 15.67 -0.95%
GBLI Global Indemnity Group LLC 0.42B 30.80 -0.58%
GBX Greenbrier Companies Inc 1.51B 48.64 -2.88%
GCBC Greene County Bancorp Inc 0.50B 29.53 -2.06%
GDDY GoDaddy Inc 19.38B 137.53 -0.47%
GDS GDS Holdings Ltd 1.74B 8.96 -1.97%
GEL Genesis Energy LP 1.65B 13.44 -1.33%
GENC Gencor Industries Inc 0.27B 18.74 -1.99%
GES Guess? Inc 1.13B 21.06 -5.40%
GFI Gold Fields Limited American D... 12.12B 13.54 0.30%
GHC Graham Holdings Co 3.13B 706.09 -0.47%
GHM Graham Corp 0.31B 28.92 -2.37%
GIB CGI Inc. Common Stock 23.01B 99.73 -0.14%
GIFI Gulf Island Fabrication Inc 0.10B 6.21 0.00%
GIII G-III Apparel Group Ltd 1.19B 26.54 0.92%
GIL Gildan Activewear, Inc. Class ... 6.33B 37.56 -0.43%
GILT Gilat Satellite Networks Ltd 0.30B 5.24 0.00%
GKOS Glaukos Corp 5.67B 112.60 -0.91%
GLDD Great Lakes Dredge & Dock Corp 0.59B 8.78 -4.47%
GLOB Globant SA 6.87B 159.31 -1.01%
GLP Global Partners LP 1.60B 47.20 -3.70%
GLRE Greenlight Capital Re Ltd 0.45B 12.75 -0.94%
GME GameStop Corp 12.23B 28.70 -1.45%
GMED Globus Medical Inc 8.86B 65.61 -0.46%
GMS GMS Inc 3.55B 89.12 -2.55%
GNE Genie Energy Ltd 0.39B 14.28 -2.66%
GNK Genco Shipping & Trading Ltd 0.87B 20.45 -3.63%
GNRC Generac Holdings Inc 8.18B 134.97 -0.88%
GNTX Gentex Corp 7.86B 33.98 -1.60%
GNW Genworth Financial Inc 2.59B 5.94 -1.00%
GOF Guggenheim Strategic Opportuni... 1.92B 14.77 0.09%
GOGL Golden Ocean Group Limited - C... 2.57B 12.85 -4.18%
GOLF Acushnet Holdings Corp 4.02B 63.81 -0.77%
GOOD Gladstone Commercial Corp 0.56B 14.09 -0.85%
GOOS Canada Goose Holdings Inc. Sub... 1.26B 13.09 -1.51%
GPI Group 1 Automotive Inc 4.11B 303.94 -1.74%
GPK Graphic Packaging Holding Co 8.38B 27.27 -0.55%
GRBK Green Brick Partners Inc 2.57B 57.15 -0.16%
GRC Gorman-Rupp Co 0.95B 36.40 -2.50%
GRIN Grindrod Shipping Holdings Ltd 0.27B 13.70 0.37%
GSHD Goosehead Insurance Inc 1.47B 58.17 0.73%
GSK GSK plc American Depositary Sh... 82.89B 40.65 -1.12%
GTES Gates Industrial Corp PLC 4.20B 16.08 -2.79%
GTLS Chart Industries Inc 6.02B 140.64 -2.32%
GVA Granite Construction Inc 2.75B 62.29 -0.50%
GWRE Guidewire Software Inc 11.00B 133.13 0.11%
GWRS Global Water Resources Inc 0.29B 12.15 -1.38%
H Hyatt Hotels Corp 14.92B 147.47 -0.80%
HA Hawaiian Holdings Inc 0.67B 12.84 -1.24%
HALO Halozyme Therapeutics Inc 6.30B 49.50 -0.25%
HAO Haoxi Health Technology Ltd 0.18B 5.60 -12.64%
HASI Hannon Armstrong Sustainable I... 3.57B 31.43 -0.51%
HAYN Haynes International Inc 0.74B 58.14 -0.62%
HBB Hamilton Beach Brands Holding ... 0.26B 18.54 -4.19%
HBCP Home Bancorp Inc 0.30B 36.43 -0.47%
HBM Hudbay Minerals Inc. Ordinary ... 3.43B 8.71 -1.14%
HBNC Horizon Bancorp (IN) 0.51B 11.58 -1.54%
HCC Warrior Met Coal Inc 3.35B 64.08 -0.98%
HCI HCI Group Inc 0.99B 94.09 -1.89%
HCKT The Hackett Group Inc 0.60B 21.83 -0.42%
HCM HUTCHMED (China) Limited - Ame... 3.09B 18.12 -2.79%
HCSG Healthcare Services Group Inc 0.75B 10.23 -0.97%
HDSN Hudson Technologies Inc 0.42B 9.12 -2.57%
HE Hawaiian Electric Industries I... 1.08B 9.78 0.42%
HEAR Turtle Beach Corp 0.33B 15.55 -1.34%
HEES H&E Equipment Services Inc 1.57B 42.97 -4.60%
HEI Heico Corporation Common Stock 31.19B 225.17 -0.79%
HELE Helen Of Troy Ltd 2.34B 98.40 -1.63%
HESM Hess Midstream LP 3.22B 35.23 -0.51%
HFWA Heritage Financial Corp 0.58B 16.68 -2.17%
HI Hillenbrand Inc 2.94B 41.93 -1.80%
HIBB Hibbett Inc 1.04B 87.07 0.03%
HIW Highwoods Properties Inc 2.72B 25.68 0.55%
HLI Houlihan Lokey Inc 8.83B 128.76 0.50%
HLIT Harmonic Inc 1.31B 11.26 -0.27%
HMC Honda Motor Company, Ltd. Comm... 51.53B 32.04 0.25%
HMST HomeStreet Inc 0.17B 8.76 2.34%
HNI HNI Corp 2.05B 43.35 -2.28%
HOPE Hope Bancorp Inc 1.20B 9.94 -1.10%
HPP Hudson Pacific Properties Inc 0.70B 4.95 2.49%
HPS John Hancock Preferred Income ... 0.48B 15.60 -0.32%
HQL abrdn Life Sciences Investors 0.14B 13.82 -0.37%
HQY HealthEquity Inc 7.18B 82.48 -0.88%
HRI Herc Holdings Inc 3.64B 128.30 -3.22%
HRTG Heritage Insurance Holdings In... 0.23B 7.56 -2.71%
HRTX Heron Therapeutics Inc 0.54B 3.60 -0.97%
HSII Heidrick & Struggles Internati... 0.68B 33.68 -1.12%
HSTM HealthStream Inc 0.84B 27.69 -0.04%
HTBI HomeTrust Bancshares Inc 0.48B 27.74 -2.16%
HTBK Heritage Commerce Corp 0.48B 7.78 -1.40%
HTGC Hercules Capital Inc 3.17B 19.57 -0.16%
HTLF Heartland Financial USA Inc 1.82B 42.54 -0.73%
HUBB Hubbell Inc 20.12B 374.74 -2.67%
HUBS HubSpot Inc 29.80B 584.71 3.13%
HURC Hurco Companies Inc 0.11B 16.41 -4.49%
HURN Huron Consulting Group Inc 1.71B 94.95 -1.27%
HWC Hancock Whitney Corp 3.81B 43.96 -2.14%
HWKN Hawkins Inc 1.81B 86.49 -0.60%
HXL Hexcel Corp 5.17B 62.25 -1.86%
HY Hyster Yale Inc 1.26B 72.19 -1.48%
HZO MarineMax Inc 0.71B 32.06 -2.02%
IAC IAC Inc 4.12B 47.80 -1.63%
IAG Iamgold Corporation Ordinary S... 2.06B 3.62 1.98%
IBCP Independent Bank Corp (Ionia M... 0.49B 23.62 -2.52%
IBOC International Bancshares Corp 3.35B 53.91 -1.00%
IBP Installed Building Products In... 6.11B 214.67 -3.11%
IBTX Independent Bank Group Inc 1.74B 42.07 -1.64%
ICHR Ichor Holdings Ltd 1.25B 37.22 -2.75%
IDCC InterDigital Inc 2.94B 116.65 -0.73%
IDT IDT Corp 0.92B 36.28 -0.96%
IEP Icahn Enterprises LP 7.30B 16.18 -0.25%
IESC IES Holdings Inc 2.70B 133.45 -2.82%
IHG Intercontinental Hotels Group ... 16.87B 104.28 -1.23%
IIF Morgan Stanley India Investmen... 0.41B 25.28 0.52%
IIIN Insteel Industries Inc 0.60B 30.94 -0.07%
IIPR Innovative Industrial Properti... 3.02B 106.62 0.33%
IMAX Imax Corp 0.81B 15.40 0.66%
IMGN Immunogen Inc 8.32B 31.23 0.00%
IMMP Immutep Limited - American Dep... 0.33B 2.71 -0.74%
IMOS ChipMOS TECHNOLOGIES INC. - Am... 1.00B 27.48 1.22%
IMXI International Money Express In... 0.68B 20.88 -1.19%
INBK First Internet Bancorp 0.23B 26.00 -1.97%
INFN Infinera Corp 1.23B 5.23 -0.20%
INFY Infosys Limited American Depos... 73.67B 17.79 -0.12%
ING ING Group, N.V. Common Stock 53.28B 16.40 -1.86%
INGN Inogen Inc 0.17B 7.30 -7.31%
INGR Ingredion Inc 7.48B 113.89 -0.75%
INN Summit Hotel Properties Inc 0.63B 5.81 -1.53%
INO Inovio Pharmaceuticals Inc 0.24B 9.09 -3.81%
INOD Innodata Inc 0.44B 15.15 -3.14%
INSE Inspired Entertainment Inc 0.24B 9.10 -1.09%
INSG Inseego Corp 0.11B 9.19 -3.98%
INSM Insmed Inc 10.43B 63.92 3.72%
INSP Inspire Medical Systems Inc 4.95B 166.72 -0.34%
INSW International Seaways Inc 2.72B 54.89 -3.99%
INVA Innoviva Inc 0.99B 15.91 -0.50%
INVH Invitation Homes Inc 21.75B 35.50 1.35%
IOSP Innospec Inc 3.06B 122.91 -2.09%
IOVA Iovance Biotherapeutics Inc 2.28B 8.16 -3.21%
IQ iQIYI Inc 3.96B 4.13 0.74%
IRTC iRhythm Technologies Inc 2.93B 94.33 1.65%
ITGR Integer Holdings Corp 3.90B 116.31 -0.36%
ITRI Itron Inc 4.86B 105.98 -1.94%
ITRN Ituran Location and Control Lt... 0.52B 25.97 -2.99%
ITT ITT Inc 10.43B 126.82 -2.31%
ITUB Itau Unibanco Banco Holding SA... 56.80B 5.80 -0.35%
IVAC Intevac Inc 0.10B 3.85 -0.39%
IVR Invesco Mortgage Capital Inc 0.44B 9.07 -0.66%
IX Orix Corp Ads Common Stock 24.74B 107.32 -0.29%
JACK Jack In The Box Inc 1.06B 54.62 -1.18%
JAKK Jakks Pacific Inc 0.20B 18.11 -0.28%
JBGS JBG SMITH Properties 1.35B 14.70 0.41%
JBL Jabil Inc 14.41B 119.48 -1.34%
JCE Nuveen Core Equity Alpha Fund 0.22B 14.41 0.21%
JELD JELD-WEN Holding Inc 1.19B 13.83 -2.34%
JGH Nuveen Global High Income Fund 0.30B 12.78 -0.21%
JHG Janus Henderson Group PLC 5.24B 32.68 -0.61%
JHX James Hardie Industries plc Am... 13.74B 31.67 -0.57%
JILL J.Jill Inc 0.35B 32.80 2.50%
JKHY Jack Henry & Associates Inc 11.78B 161.57 1.91%
JLL Jones Lang LaSalle Inc 9.74B 204.72 0.04%
JOE The St. Joe Co 3.15B 54.00 -0.83%
JRVR James River Group Holdings Ltd 0.28B 7.40 -2.25%
JYNT The Joint Corp 0.21B 13.85 -4.09%
KAI Kadant Inc 3.30B 281.34 -1.98%
KALU Kaiser Aluminum Corp 1.43B 89.20 -2.56%
KALV KalVista Pharmaceuticals Inc 0.51B 12.07 -1.55%
KAMN Kaman Corp 1.30B 45.99 -0.20%
KAR Openlane Inc 1.76B 16.28 -2.69%
KB KB Financial Group Inc 21.93B 57.65 -0.21%
KBH KB Home 5.19B 68.40 -1.54%
KBR KBR Inc 8.50B 63.32 -0.76%
KELYA Kelly Services Inc 0.75B 21.13 -0.10%
KEP Korea Electric Power Corporati... 9.23B 7.19 0.42%
KEQU Kewaunee Scientific Corp 0.11B 39.81 -2.91%
KEYS Keysight Technologies Inc 23.73B 135.98 -1.45%
KF Korea Fund Inc 0.12B 23.68 -1.29%
KFRC Kforce Inc 1.19B 60.96 -0.80%
KFS Kingsway Financial Services In... 0.22B 8.00 -0.63%
KFY Korn Ferry 3.47B 66.73 -5.04%
KGC Kinross Gold Corporation Commo... 9.11B 7.41 0.41%
KIO KKR Income Opportunities Fund 0.37B 13.59 0.16%
KKR KKR & Co Inc 96.89B 109.18 -0.17%
KLIC Kulicke & Soffa Industries Inc 2.53B 45.58 -1.15%
KMDA Kamada Ltd. - Ordinary Shares 0.29B 5.09 -1.27%
KMPR Kemper Corp 3.69B 57.29 -1.01%
KN Knowles Corp 1.57B 17.49 -2.08%
KNSL Kinsale Capital Group Inc 8.88B 381.71 -1.46%
KNX Knight-Swift Transportation Ho... 7.56B 46.76 -2.06%
KOD Kodiak Sciences Inc 0.15B 2.81 1.82%
KODK Eastman Kodak Co 0.45B 5.71 0.00%
KOF Coca Cola Femsa S.A.B. de C.V.... 17.78B 84.65 -1.80%
KOP Koppers Holdings Inc 0.83B 39.13 -2.84%
KPTI Karyopharm Therapeutics Inc 0.12B 0.96 -6.23%
KRC Kilroy Realty Corp 3.73B 31.82 0.61%
KRNT Kornit Digital Ltd 0.72B 15.14 -2.77%
KTF DWS Municipal Income Trust 0.37B 9.65 0.00%
KTOS Kratos Defense & Security Solu... 2.97B 19.80 -1.47%
KWR Quaker Houghton 3.06B 170.01 -2.86%
LAC Lithium Americas Corp. Common ... 0.60B 2.78 -5.12%
LAD Lithia Motors Inc 6.90B 251.75 -1.97%
LANC Lancaster Colony Corp 5.14B 186.56 0.67%
LAZ Lazard Inc 3.31B 36.65 -2.19%
LBRT Liberty Energy Inc 3.42B 20.55 -7.48%
LC LendingClub Corp 0.93B 8.35 -1.42%
LCII LCI Industries Inc 2.56B 100.72 -2.01%
LE Lands' End Inc 0.45B 14.42 -2.24%
LECO Lincoln Electric Holdings Inc 10.37B 182.24 -2.46%
LEO BNY Mellon Strategic Municipal... 0.38B 6.11 -0.02%
LGIH LGI Homes Inc 2.21B 93.63 -0.81%
LGND Ligand Pharmaceuticals Inc 1.44B 80.06 -1.58%
LIFE aTyr Pharma Inc 0.13B 1.90 2.71%
LII Lennox International Inc 19.02B 534.00 -1.12%
LIN Linde PLC 210.05B 436.95 -0.65%
LIND Lindblad Expeditions Holdings ... 0.39B 7.29 -0.82%
LITE Lumentum Holdings Inc 3.20B 47.28 -0.57%
LIVN LivaNova PLC 2.85B 52.68 0.75%
LKFN Lakeland Financial Corp 1.53B 59.98 -1.82%
LMAT LeMaitre Vascular Inc 1.80B 80.09 1.32%
LMB Limbach Holdings Inc 0.63B 56.22 -5.93%
LMNR Limoneira Co 0.35B 19.52 -1.27%
LNTH Lantheus Holdings Inc 5.49B 79.26 -1.03%
LOB Live Oak Bancshares Inc 1.46B 32.45 -1.31%
LOGI Logitech International S.A. - ... 15.16B 98.77 -3.33%
LOMA Loma Negra Compania Industrial... 0.83B 7.14 -0.42%
LOOP Loop Industries Inc 0.12B 2.42 -1.83%
LOPE Grand Canyon Education Inc 4.09B 137.58 -1.07%
LOVE The Lovesac Co 0.38B 24.25 -7.66%
LPG Dorian LPG Ltd 1.73B 40.65 -3.95%
LPLA LPL Financial Holdings Inc 20.71B 277.17 -0.72%
LPX Louisiana-Pacific Corp 6.60B 92.13 -1.60%
LQDA Liquidia Corp 0.99B 12.94 -3.65%
LQDT Liquidity Services Inc 0.59B 19.21 -0.63%
LSCC Lattice Semiconductor Corp 8.28B 60.22 -2.75%
LULU Lululemon Athletica Inc 38.25B 306.01 -0.49%
LW Lamb Weston Holdings Inc 12.53B 86.76 0.69%
LYV Live Nation Entertainment Inc 20.54B 88.75 -0.35%
MAIN Main Street Capital Corp 4.23B 49.34 0.41%
MARA Marathon Digital Holdings Inc 5.51B 19.47 -2.65%
MASI Masimo Corp 7.20B 135.69 1.38%
MBI MBIA Inc 0.28B 5.52 -2.99%
MBIN Merchants Bancorp 1.79B 39.06 -4.10%
MBWM Mercantile Bank Corp 0.58B 36.10 -2.17%
MC Moelis & Co 3.69B 52.41 0.21%
MCB Metropolitan Bank Holding Corp 0.44B 38.88 -3.67%
MCI Barings Corporate Investors 0.16B 18.47 0.55%
MCRI Monarch Casino & Resort Inc 1.26B 67.13 -0.49%
MCY Mercury General Corp 2.81B 50.72 -0.30%
MDB MongoDB Inc 16.65B 227.00 4.05%
MDC M.D.C. Holdings Inc 0.44B 62.98 0.00%
MDGL Madrigal Pharmaceuticals Inc 5.92B 277.59 0.21%
MDU MDU Resources Group Inc 4.99B 24.48 -1.14%
MDWD MediWound Ltd 0.14B 14.98 -4.04%
MEDP Medpace Holdings Inc 12.20B 393.91 -0.05%
MERC Mercer International Inc 0.56B 8.42 -2.32%
MESO Mesoblast Limited - American D... 0.83B 7.28 -0.14%
METC Ramaco Resources Inc 0.65B 12.23 -2.79%
MFA MFA Financial Inc 1.11B 10.86 0.47%
MFC Manulife Financial Corporation... 44.92B 25.10 -0.32%
MFG Mizuho Financial Group, Inc. S... 49.30B 3.89 -0.77%
MFIN Medallion Financial Corp 0.19B 8.13 -0.74%
MFM MFS Municipal Income Trust 0.21B 5.33 0.00%
MGIC Magic Software Enterprises Ltd... 0.53B 10.70 -0.75%
MGNX Macrogenics Inc 0.28B 4.47 -4.49%
MGRC McGrath RentCorp 2.57B 104.61 -0.25%
MGTX MeiraGTx Holdings PLC 0.29B 4.49 -2.61%
MGY Magnolia Oil & Gas Corp 4.31B 23.84 -1.49%
MHI Pioneer Municipal High Income ... 0.21B 9.04 -0.34%
MHLD Maiden Holdings Ltd 0.20B 1.97 -2.48%
MHO M/I Homes Inc 3.42B 123.24 -2.19%
MITK Mitek Systems Inc 0.51B 10.88 -3.98%
MITT AG Mortgage Investment Trust I... 0.20B 6.88 1.48%
MKSI MKS Instruments Inc 8.99B 133.77 -1.48%
MLI Mueller Industries Inc 6.24B 54.89 -3.03%
MMI Marcus & Millichap Inc 1.19B 30.75 0.27%
MMSI Merit Medical Systems Inc 4.75B 81.80 -1.13%
MMYT MakeMyTrip Ltd 8.34B 76.44 -1.04%
MNKD MannKind Corp 1.31B 4.80 -4.77%
MNRO Monro Inc 0.72B 24.22 -1.27%
MOD Modine Manufacturing Co 4.85B 92.64 -2.99%
MOFG MidWestOne Financial Group Inc 0.32B 20.31 -1.56%
MOH Molina Healthcare Inc 17.99B 307.04 -0.37%
MOR MorphoSys AG - American Deposi... 2.73B 18.14 -1.52%
MORN Morningstar Inc 12.14B 283.97 -0.68%
MPA Blackrock Muniyield Pennsylvan... 0.15B 12.66 1.17%
MPAA Motorcar Parts of America Inc 0.11B 5.58 -5.91%
MPW Medical Properties Trust Inc 2.91B 4.85 0.42%
MPWR Monolithic Power Systems Inc 39.26B 806.57 -1.28%
MQT BLACKROCK MUNIYIELD QUALITY FU... 0.23B 10.15 0.19%
MQY Blackrock Muniyield Quality Fu... 0.88B 12.23 -0.02%
MRAM Everspin Technologies Inc 0.13B 6.00 -4.46%
MRC MRC Global Inc 1.04B 12.17 -2.33%
MRSN Mersana Therapeutics Inc 0.25B 2.07 -6.76%
MRUS Merus NV 3.81B 56.55 -1.91%
MRVL Marvell Technology Inc 63.42B 73.27 0.55%
MSA MSA Safety Inc 7.01B 178.01 -0.18%
MSBI Midland States Bancorp Inc 0.46B 21.47 -1.43%
MSC Studio City International Hold... 1.40B 7.25 3.58%
MSM MSC Industrial Direct Co Inc 4.27B 75.84 -10.42%
MSTR MicroStrategy Inc 26.53B 1,495.54 0.79%
MT Arcelor Mittal NY Registry Sha... 18.57B 23.26 -3.05%
MTCH Match Group Inc 8.38B 31.55 -0.18%
MTDR Matador Resources Co 6.97B 55.86 -2.16%
MTH Meritage Homes Corp 5.91B 162.74 -2.49%
MTRN Materion Corp 2.24B 108.29 -0.76%
MTRX Matrix Service Co 0.28B 10.43 -1.98%
MTSI MACOM Technology Solutions Hol... 7.52B 104.24 -0.53%
MUA Blackrock Muniassets Fund Inc 0.23B 11.46 1.47%
MUFG Mitsubishi UFJ Financial Group... 117.51B 10.02 -1.09%
MUSA Murphy USA Inc 9.75B 470.72 -1.63%
MWA Mueller Water Products, Inc. 2.69B 17.25 -2.44%
MXF Mexico Fund Inc 0.26B 15.66 0.52%
MXL MaxLinear Inc 1.51B 18.16 0.11%
NBIX Neurocrine Biosciences Inc 13.63B 135.45 -0.60%
NCMI National CineMedia Inc 0.45B 4.61 -3.16%
NDSN Nordson Corp 13.10B 228.72 -2.12%
NEO NeoGenomics Inc 1.68B 13.18 -1.79%
NEP NextEra Energy Partners LP 2.61B 27.95 -3.22%
NEU NewMarket Corp 5.02B 523.70 -1.22%
NEXA Nexa Resources SA 1.04B 7.82 -0.13%
NEXT NextDecade Corp 2.01B 7.78 -2.27%
NFBK Northfield Bancorp Inc 0.35B 7.79 -2.51%
NGS Natural Gas Services Group Inc 0.24B 18.92 -3.33%
NGVT Ingevity Corp 1.63B 44.91 -2.16%
NICE NICE Ltd - American Depositary... 10.65B 167.90 -0.15%
NIE Virtus AllianzGI Equity & Conv... 0.64B 22.93 0.22%
NKSH National Bankshares Inc 0.18B 29.81 0.17%
NL NL Industries Inc 0.33B 6.70 -0.75%
NLY Annaly Capital Management Inc 10.12B 20.22 0.35%
NMIH NMI Holdings Inc 2.55B 31.77 -1.43%
NMM Navios Maritime Partners LP 1.42B 47.14 -4.62%
NMR Nomura Holdings Inc ADR Americ... 17.25B 5.84 0.52%
NMRK Newmark Group Inc 1.75B 10.12 0.30%
NMZ Nuveen Municipal High Income O... 1.20B 10.87 0.80%
NNDM Nano Dimension Ltd 0.51B 2.31 -2.54%
NOA North American Construction Gr... 0.53B 19.96 -0.65%
NODK NI Holdings Inc 0.31B 15.16 -0.66%
NOK Nokia Corporation Sponsored Am... 19.96B 3.62 -2.43%
NOMD Nomad Foods Ltd 2.71B 16.60 -2.07%
NOVT Novanta Inc 5.79B 161.26 -1.94%
NOW ServiceNow Inc 149.64B 728.58 2.66%
NR Newpark Resources Inc 0.66B 7.76 -7.18%
NRIM Northrim BanCorp Inc 0.29B 53.52 -0.95%
NRP Natural Resources Partners LP 1.16B 89.50 -0.29%
NTNX Nutanix Inc 13.32B 54.01 1.66%
NTRA Natera Inc 13.53B 110.20 -0.54%
NVAX Novavax Inc 2.12B 14.40 -4.32%
NVCR NovoCure Ltd 2.30B 21.34 -0.84%
NVG Nuveen AMT-Free Municipal Cred... 2.64B 12.36 0.81%
NVGS Navigator Holdings Ltd 1.11B 15.88 -2.04%
NVMI Nova Ltd 6.91B 237.98 0.29%
NVO Novo Nordisk A/S Common Stock 634.73B 142.50 0.01%
NVR NVR Inc 23.81B 7,602.33 -0.73%
NVT nVent Electric PLC 13.04B 78.55 -3.95%
NWBI Northwest Bancshares Inc 1.36B 10.71 -0.84%
NWLI National Western Life Group In... 1.78B 490.01 -0.27%
NX Quanex Building Products Corp 0.95B 28.72 -1.14%
NYT New York Times Co 8.16B 49.69 -0.53%
NZF Nuveen Municipal Credit Income... 0.50B 12.33 0.33%
OBE Obsidian Energy Ltd. Common Sh... 0.54B 7.08 0.15%
OC Owens-Corning Inc 15.30B 176.58 -2.55%
OCCI OFS Credit Co Inc 0.12B 7.47 -0.27%
OCFC OceanFirst Financial Corp 0.85B 14.44 -1.10%
OCUL Ocular Therapeutix Inc 0.89B 5.75 14.09%
ODC Oil-Dri Corp of America 0.49B 66.89 -3.57%
ODFL Old Dominion Freight Line Inc 37.53B 172.74 -0.10%
ODP The ODP Corp 1.37B 38.22 1.33%
OFG OFG Bancorp 1.70B 36.10 -0.61%
OFIX Orthofix Medical Inc 0.46B 12.38 -0.96%
OGCP Empire State Realty OP, L.P. S... 2.50B 9.11 -0.93%
OII Oceaneering International Inc 2.14B 21.13 -2.36%
OKTA Okta Inc 15.10B 89.76 1.73%
OLED Universal Display Corp 9.55B 201.40 -1.48%
OLLI Ollie's Bargain Outlet Holding... 5.37B 87.71 2.71%
OLN Olin Corp 5.97B 49.97 -2.73%
OLP One Liberty Properties Inc 0.49B 23.60 -0.13%
OMAB Grupo Aeroportuario del Centro... 3.32B 68.78 -2.12%
OMI Owens & Minor Inc 1.28B 16.70 0.00%
ON ON Semiconductor Corp 30.96B 71.97 -4.10%
OPRX OptimizeRx Corp 0.20B 11.00 -1.08%
ORI Old Republic International Cor... 8.06B 29.65 -0.77%
OTEX Open Text Corporation - Common... 7.76B 28.78 0.67%
OTTR Otter Tail Corp 3.61B 86.27 -0.84%
OUT Outfront Media Inc 2.25B 13.58 -2.52%
OVID Ovid Therapeutics Inc 0.23B 3.29 2.82%
OZK Bank OZK 4.29B 37.85 -1.46%
PAA Plains All American Pipeline L... 11.60B 16.55 -0.84%
PAC Grupo Aeroportuario Del Pacifi... 8.40B 166.28 0.36%
PAGP Plains GP Holdings LP 3.43B 17.40 -1.37%
PAGS PagSeguro Digital Ltd 3.66B 11.46 -0.70%
PAHC Phibro Animal Health Corp 0.70B 17.22 -3.15%
PAM Pampa Energia S.A. 2.57B 47.28 0.37%
PANL Pangaea Logistics Solutions Lt... 0.35B 7.43 -3.89%
PAR PAR Technology Corp 1.54B 45.22 -3.71%
PARR Par Pacific Holdings Inc 1.42B 24.51 -2.90%
PATK Patrick Industries Inc 2.32B 103.50 -1.57%
PAYC Paycom Software Inc 8.30B 142.78 1.27%
PB Prosperity Bancshares Inc 5.52B 57.50 -0.70%
PBA Pembina Pipeline Corp. Ordinar... 21.47B 37.05 -0.14%
PBF PBF Energy Inc 5.21B 43.96 -2.21%
PBH Prestige Consumer Healthcare I... 3.21B 64.25 -0.91%
PBPB Potbelly Corp 0.22B 7.48 -3.36%
PBR Petroleo Brasileiro S.A.- Petr... 87.63B 13.59 -1.53%
PBYI Puma Biotechnology Inc 0.15B 3.11 -6.33%
PCB PCB Bancorp 0.21B 14.79 -0.07%
PCN PIMCO Corporate & Income Strat... 0.72B 13.15 -0.08%
PCTY Paylocity Holding Corp 7.86B 139.23 0.50%
PDD Pinduoduo Inc 206.90B 148.98 -1.39%
PDFS PDF Solutions Inc 1.29B 33.63 -1.64%
PDI PIMCO Dynamic Income Fund 5.86B 19.05 -0.53%
PDLB Ponce Financial Group Inc 0.20B 8.80 -1.57%
PDM Piedmont Office Realty Trust I... 0.88B 7.09 1.44%
PDS Precision Drilling Corporation... 0.95B 65.54 -1.71%
PDT John Hancock Premium Div Fund 0.56B 11.29 -0.71%
PEBO Peoples Bancorp Inc (Marietta ... 1.01B 28.33 -0.29%
PEGA Pegasystems Inc 4.89B 57.50 0.44%
PEN Penumbra Inc 7.28B 187.78 -0.12%
PFBC Preferred Bank 0.98B 73.00 -0.79%
PFGC Performance Food Group Co 10.54B 67.76 -1.21%
PFL PIMCO Income Strategy Fund 0.15B 8.25 0.13%
PFSI PennyMac Financial Services In... 4.66B 91.44 -1.40%
PGTI PGT Innovations Inc 2.40B 41.99 0.00%
PI Impinj Inc 4.16B 150.00 -2.85%
PJT PJT Partners Inc 2.43B 101.17 -0.24%
PK Park Hotels & Resorts Inc 3.09B 14.68 -2.59%
PKOH Park-Ohio Holdings Corp 0.33B 25.19 -3.19%
PKX POSCO Holdings Inc. American D... 20.64B 68.01 0.55%
PLAB Photronics Inc 1.56B 24.59 -2.85%
PLAY Dave & Buster's Entertainment ... 1.73B 43.77 -2.39%
PLCE Children's Place Inc 0.11B 8.27 -6.03%
PLNT Planet Fitness Inc 6.23B 71.15 -1.87%
PLPC Preformed Line Products Co 0.65B 131.58 -1.17%
PLSE Pulse Biosciences Inc 0.68B 12.03 -1.40%
PLUG Plug Power Inc 2.00B 2.70 -4.93%
PLUS ePlus Inc 1.96B 72.68 -1.07%
PLYA Playa Hotels & Resorts NV 1.11B 8.34 -1.77%
PMF PIMCO Municipal Income Fund 0.22B 9.18 -0.44%
PML PIMCO Municipal Income Fund II 0.57B 8.57 -0.12%
PMM Putnam Managed Municipal Incom... 0.29B 6.20 0.82%
PMT PennyMac Mortgage Investment T... 1.20B 13.79 1.18%
PMTS CPI Card Group Inc 0.30B 26.57 -2.71%
PMX PIMCO Municipal Income Fund II... 0.22B 7.63 -0.40%
PNFP Pinnacle Financial Partners In... 5.79B 74.99 -1.61%
PNNT Pennant Park Investment Corp 0.49B 7.50 -0.40%
PNRG PrimeEnergy Resources Corp 0.19B 106.65 -2.43%
PODD Insulet Corp 14.04B 200.45 -0.69%
POOL Pool Corp 13.08B 341.31 -0.50%
POST Post Holdings Inc 6.12B 100.99 0.13%
POWL Powell Industries Inc 1.98B 165.47 -6.07%
PPBI Pacific Premier Bancorp Inc 2.01B 20.85 -1.98%
PPC Pilgrims Pride Corp 8.24B 34.78 -0.26%
PRAA PRA Group Inc 0.77B 19.56 -1.37%
PRFT Perficient Inc 2.61B 74.35 -0.07%
PRI Primerica Inc 7.59B 220.68 -1.01%
PRIM Primoris Services Corp 2.85B 53.11 -1.20%
PRLB Proto Labs Inc 0.77B 30.51 -2.68%
PRMW Primo Water Corp 3.57B 22.33 -1.76%
PRO Pros Holdings Inc 1.25B 26.64 -0.56%
PRPL Purple Innovation Inc 0.11B 1.01 -2.89%
PRQR ProQR Therapeutics NV 0.14B 1.76 -1.68%
PSMT Pricesmart Inc 2.41B 78.75 -0.64%
PSTG Pure Storage Inc 22.01B 67.68 -0.91%
PTC PTC Inc 20.78B 173.50 -0.45%
PTCT PTC Therapeutics Inc 2.75B 35.81 -2.96%
PTGX Protagonist Therapeutics Inc 1.96B 33.39 -2.80%
PZC PIMCO CA Muni Income Fund III 0.14B 7.15 0.29%
QCRH QCR Holdings Inc 0.93B 55.22 -0.99%
QD Qudian Inc 0.34B 1.78 6.59%
QGEN Qiagen NV 9.39B 42.34 -2.33%
QLYS Qualys Inc 5.05B 136.69 -1.09%
QNST QuinStreet Inc 0.89B 16.02 -0.75%
QRHC Quest Resource Holding Corp 0.18B 9.05 0.78%
QTRX Quanterix Corp 0.51B 13.32 -8.27%
QTWO Q2 Holdings Inc 3.46B 57.63 -0.76%
QUAD Quad/Graphics Inc 0.26B 4.97 -1.00%
QUIK QuickLogic Corp 0.15B 10.74 -7.42%
RACE Ferrari N.V. Common Shares 73.73B 409.98 -1.61%
RAMP LiveRamp Holdings Inc 1.93B 29.19 -1.82%
RARE Ultragenyx Pharmaceutical Inc 3.25B 39.05 -9.44%
RBA RB Global, Inc. Common Stock 14.70B 80.00 0.17%
RBB RBB Bancorp 0.31B 17.06 -1.56%
RBBN Ribbon Communications Inc 0.51B 2.96 -1.01%
RBC RBC Bearings Inc 7.96B 272.34 -0.92%
RBCAA Republic Bancorp Inc 0.97B 50.03 -1.58%
RCI Rogers Communication, Inc. Com... 20.09B 37.81 -0.43%
RCKT Rocket Pharmaceuticals Inc 1.98B 21.86 -4.38%
RCS PIMCO Strategic Income Fund, I... 0.21B 6.11 0.33%
RCUS Arcus Biosciences Inc 1.54B 16.97 -0.18%
RDN Radian Group Inc 4.51B 29.96 -1.84%
RDNT RadNet Inc 4.32B 58.47 -0.48%
RDWR Radware Ltd 0.72B 17.28 -5.11%
RDY Dr. Reddy's Laboratories Ltd C... 11.97B 71.85 -1.13%
REPL Replimune Group Inc 0.51B 8.37 -11.58%
REXR Rexford Industrial Realty Inc 9.76B 44.83 -0.58%
RGA Reinsurance Group of America I... 13.29B 202.01 0.26%
RGNX Regenxbio Inc 0.61B 12.41 -5.13%
RH RH 4.24B 229.73 -17.08%
RIGL Rigel Pharmaceuticals Inc 0.17B 0.95 -2.15%
RIOT Riot Platforms Inc 3.04B 10.53 -4.10%
RIV Rivernorth Opportunities Fund ... 0.26B 12.12 0.24%
RLJ RLJ Lodging Trust 1.49B 9.57 -2.15%
RMBL RumbleON Inc 0.18B 5.18 -4.08%
RMBS Rambus Inc 6.14B 56.95 0.00%
RMI RiverNorth Opportunistic Munic... 0.10B 15.98 0.17%
RMNI Rimini Street Inc 0.26B 2.86 -1.38%
RMT Royce Micro-Cap Trust Inc 0.16B 9.17 -1.72%
RNG RingCentral Inc 2.64B 28.65 -1.28%
RNP Cohen & Steers REIT and Prefer... 0.95B 19.92 -0.15%
RNR RenaissanceRe Holdings Ltd 11.53B 218.03 -1.32%
RNST Renasant Corp 1.59B 28.29 -1.84%
ROAD Construction Partners Inc 2.97B 56.20 -2.32%
ROCK Gibraltar Industries Inc 2.15B 70.47 -0.89%
ROL Rollins Inc 23.49B 48.50 1.34%
RPM RPM International Inc 14.33B 111.29 -0.89%
RQI COHEN & STEERS QUALITY INCOME ... 1.54B 11.46 0.00%
RRR Red Rock Resorts Inc 3.07B 51.50 -2.02%
RS Reliance Inc 15.91B 277.09 -0.86%
RUN Sunrun Inc 2.94B 13.26 -4.40%
RUSHA Rush Enterprises Inc 3.31B 42.09 -1.73%
RUSHB Rush Enterprises, Inc. - Class... 3.00B 38.12 -2.76%
RY Royal Bank Of Canada Common St... 147.08B 103.94 -0.44%
RYAAY Ryanair Holdings plc - America... 26.68B 117.47 -0.85%
RYN Rayonier Inc 4.47B 30.01 0.76%
SAFE Safehold Inc 1.34B 18.75 0.38%
SAIA Saia Inc 12.01B 452.74 -0.70%
SAIC Science Applications Internati... 5.81B 113.50 -1.36%
SANM Sanmina Corp 3.67B 66.16 -2.45%
SAP SAP SE ADS 219.23B 187.82 -2.40%
SATS EchoStar Corp 4.74B 17.44 -4.29%
SBCF Seacoast Banking Corp of Flori... 1.90B 22.34 -1.94%
SBLK Star Bulk Carriers Corp 2.71B 23.77 -4.39%
SBOW SilverBow Resources Inc 0.97B 38.10 -0.08%
SBRA Sabra Health Care REIT Inc 3.31B 14.29 0.36%
SBS Companhia de saneamento Basico... 9.51B 13.92 0.44%
SCCO Southern Copper Corp 83.04B 106.30 0.22%
SCI Service Corp International 10.55B 72.45 -0.11%
SCPH scPharmaceuticals Inc 0.15B 4.14 1.97%
SCS Steelcase Inc 1.41B 12.40 0.57%
SCSC ScanSource Inc 1.09B 44.00 -2.75%
SCVL Shoe Carnival Inc 0.99B 36.48 -2.67%
SDRL Seadrill Ltd 3.28B 47.38 -4.11%
SE Sea Ltd 42.74B 74.42 -0.19%
SEIC SEI Investments Co 8.47B 64.43 -0.90%
SEM Select Medical Holdings Corp 4.40B 33.82 0.27%
SES SES AI Corp 0.43B 1.20 -5.52%
SF Stifel Financial Corp 8.05B 78.59 -0.62%
SFBS Servisfirst Bancshares Inc 3.23B 59.17 -1.42%
SFL SFL Corp Ltd 1.80B 13.10 -2.61%
SFM Sprouts Farmers Market Inc 7.59B 75.58 -0.15%
SFNC Simmons First National Corp 2.04B 16.26 -2.41%
SFST Southern First Bancshares Inc 0.22B 26.44 -1.75%
SG Sweetgreen Inc 3.57B 31.54 -6.39%
SGA Saga Communications Inc 0.10B 16.32 -1.87%
SGC Superior Group Of Companies In... 0.33B 19.55 -0.92%
SGH SMART Global Holdings Inc 1.17B 22.35 -0.85%
SGRY Surgery Partners Inc 3.18B 25.00 -1.27%
SHAK Shake Shack Inc 3.53B 89.00 -4.30%
SHG Shinhan Financial Group Co Ltd... 17.32B 34.00 -0.41%
SHIP Seanergy Maritime Holdings Cor... 0.22B 10.63 -4.58%
SHOO Steven Madden Ltd 3.21B 43.71 1.75%
SHOP Shopify Inc 87.17B 67.66 4.60%
SIG Signet Jewelers Ltd 3.89B 87.18 -5.50%
SIMO Silicon Motion Technology Corp 2.79B 82.71 0.99%
SITE SiteOne Landscape Supply Inc 5.93B 131.21 -0.67%
SKY Skyline Champion Corp 4.17B 72.15 -0.60%
SKYW SkyWest Inc 3.09B 76.78 -1.52%
SLAB Silicon Laboratories Inc 3.75B 117.47 -3.02%
SLDB Solid Biosciences Inc 0.30B 7.90 -7.17%
SLF Sun Life Financial Inc. Common... 27.58B 47.57 0.19%
SLM SLM Corp 4.40B 20.03 -2.96%
SLNO Soleno Therapeutics Inc 1.56B 42.41 -5.80%
SLP Simulations Plus Inc 0.93B 46.66 -4.04%
SM SM Energy Co 5.27B 45.82 -2.93%
SMFG Sumitomo Mitsui Financial Grou... 82.83B 12.62 -0.08%
SMG The Scotts Miracle Gro Co 3.77B 66.38 -2.13%
SMHI Seacor Marine Holdings Inc 0.34B 12.39 -3.73%
SMLP Summit Midstream Partners LP 0.35B 32.44 4.65%
SMMF Summit Financial Group Inc 0.38B 25.70 -2.51%
SMRT SmartRent Inc 0.48B 2.40 0.42%
SMTC Semtech Corp 1.91B 29.53 -0.64%
SNAP Snap Inc 25.58B 15.59 -0.13%
SNBR Sleep Number Corp 0.28B 12.60 -7.29%
SNDX Syndax Pharmaceuticals Inc 1.71B 20.11 -2.85%
SNFCA Security National Financial Co... 0.18B 7.61 -5.23%
SNN Smith & Nephew SNATS, Inc. Com... 11.06B 25.31 -1.45%
SNV Synovus Financial Corp 5.36B 36.58 -1.14%
SOHU Sohu.com Ltd 0.42B 12.73 1.68%
SOI Solaris Oilfield Infrastructur... 0.25B 8.15 -2.05%
SONO Sonos Inc 1.86B 15.16 -3.63%
SPB Spectrum Brands Holdings Inc 2.62B 89.99 -0.26%
SPH Suburban Propane Partners LP 1.28B 19.96 -4.96%
SPNS Sapiens International Corp NV 1.85B 33.17 -2.33%
SPOT Spotify Technology SA 62.31B 313.02 2.30%
SPR Spirit AeroSystems Holdings In... 3.42B 29.35 -0.11%
SPSC SPS Commerce Inc 6.82B 184.13 0.20%
SQ Block Inc 38.35B 62.15 -0.34%
SQM Sociedad Quimica y Minera S.A.... 12.12B 42.42 -2.67%
SRPT Sarepta Therapeutics Inc 11.61B 122.84 -1.73%
SRRK Scholar Rock Holding Corp 0.75B 9.45 0.22%
SRV NXG Cushing Midstream Energy F... 0.12B 42.40 0.03%
SSB SouthState Corp 5.43B 71.30 -1.25%
SSD Simpson Manufacturing Co Inc 6.85B 162.50 -1.11%
SSNC SS&C Technologies Holdings Inc 15.01B 60.69 -0.07%
SSTK Shutterstock Inc 1.45B 40.55 1.15%
STAA Staar Surgical Co 2.03B 41.22 -1.65%
STBA S&T Bancorp Inc 1.15B 30.06 -1.22%
STC Stewart Information Services C... 1.70B 61.52 -0.43%
STK Columbia Seligman Premium Tech... 0.55B 33.32 -0.30%
STKL SunOpta, Inc. - Common Stock 0.64B 5.46 -1.80%
STLD Steel Dynamics Inc 18.96B 120.69 -0.61%
STM STMicroelectronics N.V. Common... 38.37B 42.46 -4.05%
STN Stantec Inc Common Stock 9.41B 82.48 -0.20%
STNE StoneCo Ltd 3.75B 12.14 -2.02%
STNG Scorpio Tankers Inc 4.11B 75.37 -3.45%
STRA Strategic Education Inc 2.66B 108.15 -0.96%
STRL Sterling Infrastructure Inc 3.59B 116.33 -1.78%
STRO Sutro Biopharma Inc 0.28B 3.46 -10.13%
STRS Stratus Properties Inc 0.20B 24.81 -0.69%
STWD Starwood Property Trust Inc 6.08B 19.25 0.79%
SU Suncor Energy Inc. Common Stoc... 47.00B 36.58 -0.93%
SUI Sun Communities Inc 14.54B 116.64 0.70%
SUM Summit Materials Inc 6.48B 36.93 -0.62%
SUN Sunoco LP 7.02B 51.98 0.49%
SUPN Supernus Pharmaceuticals Inc 1.43B 25.99 -2.15%
SUPV Grupo Supervielle S.A. America... 0.63B 7.17 -0.56%
SWI SolarWinds Corp 1.95B 11.62 0.70%
SWX Southwest Gas Holdings Inc 5.16B 72.06 -0.20%
SXC SunCoke Energy Inc 0.79B 9.44 -1.47%
SXI Standex International Corp 1.93B 163.02 -1.60%
SXT Sensient Technologies Corp 3.19B 75.41 -1.53%
SYBT Stock Yards Bancorp Inc 1.39B 47.46 -1.56%
SYRS Syros Pharmaceuticals Inc 0.16B 6.00 3.45%
TAL TAL Education Group 6.59B 10.91 -2.68%
TDS Telephone and Data Systems Inc 2.22B 19.66 -2.00%
TDW Tidewater Inc 5.12B 96.99 -6.78%
TEAM Atlassian Corp 41.67B 160.09 2.61%
TECH Bio-Techne Corp 11.96B 75.87 -1.32%
TEI Templeton Emerging Markets Inc... 0.25B 5.36 -0.75%
TELL Tellurian Inc 0.59B 0.70 -12.45%
TENB Tenable Holdings Inc 4.77B 40.11 -1.70%
TER Teradyne Inc 22.65B 145.06 -1.75%
TEX Terex Corp 3.56B 52.89 -3.42%
TFX Teleflex Inc 9.81B 208.29 -0.49%
TGH Textainer Group Holdings Ltd 2.52B 49.99 -0.04%
TGI Triumph Group Inc 1.08B 14.03 -3.78%
TGLS Tecnoglass Inc 2.12B 45.05 -0.29%
TGS Transportadora de Gas del Sur ... 2.85B 18.92 -0.32%
TGTX TG Therapeutics Inc 2.56B 16.55 -1.26%
THC Tenet Healthcare Corp 13.48B 138.01 -1.06%
THFF First Financial Corp 0.42B 35.14 -1.41%
THG The Hanover Insurance Group In... 4.34B 120.84 -1.11%
THO Thor Industries Inc 4.87B 91.50 -3.12%
THQ Tekla Healthcare Opportunities... 0.83B 20.09 -0.65%
THR Thermon Group Holdings Inc 0.98B 29.00 -5.20%
THRM Gentherm Inc 1.58B 50.06 -1.65%
THW Tekla World Healthcare Fund 0.50B 13.02 -0.99%
TILE Interface Inc 0.85B 14.63 -1.15%
TIPT Tiptree Inc 0.60B 16.28 -2.52%
TK Teekay Corp 0.80B 8.72 -4.07%
TKC Turkcell Iletisim Hizmetleri A... 6.52B 7.47 1.50%
TKR The Timken Co 5.68B 80.65 -3.56%
TLRY Tilray Brands Inc 1.40B 1.70 -2.86%
TM Toyota Motor Corporation Commo... 265.51B 197.13 -1.12%
TMHC Taylor Morrison Home Corp 5.87B 55.49 -1.46%
TNDM Tandem Diabetes Care Inc 2.93B 45.33 -0.27%
TOL Toll Brothers Inc 12.25B 119.32 -1.21%
TOUR Tuniu Corp 0.12B 1.03 -0.97%
TOWN Towne Bank 1.96B 26.09 -1.29%
TPB Turning Point Brands Inc 0.54B 30.75 -1.82%
TPC Tutor Perini Corp 1.08B 20.72 7.92%
TPH Tri Pointe Homes Inc 3.56B 37.53 -1.14%
TPL Texas Pacific Land Corp 17.24B 750.00 -1.84%
TPX Tempur Sealy International Inc 8.39B 48.33 -2.80%
TREE LendingTree Inc 0.56B 42.36 -2.67%
TREX Trex Co Inc 9.18B 84.48 -2.22%
TRGP Targa Resources Corp 26.38B 119.00 -1.04%
TRP TC Energy Corporation Common S... 40.20B 38.75 -0.49%
TRUE TrueCar Inc 0.25B 2.78 -4.47%
TRUP Trupanion Inc 1.11B 26.53 -2.47%
TS Tenaris S.A. American Deposita... 17.25B 30.50 -2.56%
TSEM Tower Semiconductor Ltd. - Ord... 4.29B 38.64 0.00%
TSM Taiwan Semiconductor Manufactu... 894.76B 172.51 -0.24%
TSQ Townsquare Media Inc 0.16B 10.30 -2.37%
TTD The Trade Desk Inc 46.79B 95.66 0.05%
TTEK Tetra Tech Inc 11.16B 208.63 -1.42%
TTGT TechTarget Inc 0.88B 30.94 -0.49%
TTI Tetra Technologies Inc 0.42B 3.22 -3.31%
TTMI TTM Technologies Inc 1.84B 18.06 -2.75%
TV Grupo Televisa S.A.B. Common S... 1.47B 2.66 0.76%
TWI Titan International Inc 0.52B 7.17 -4.02%
TWLO Twilio Inc 9.28B 54.24 -2.61%
TWN Taiwan Fund Inc 0.69B 42.13 1.61%
TWO Two Harbors Investment Corp 1.34B 12.98 -0.24%
TWST Twist Bioscience Corp 2.90B 49.84 -4.21%
TXRH Texas Roadhouse Inc 11.18B 167.43 -2.17%
TYL Tyler Technologies Inc 20.03B 471.79 -0.57%
TZOO Travelzoo 0.10B 7.76 -1.15%
UBS UBS Group AG Registered Ordina... 97.48B 30.40 -0.07%
AUB Atlantic Union Bankshares Corp 2.77B 30.90 -1.82%
UBSI United Bankshares Inc 4.21B 31.11 -1.27%
UCTT Ultra Clean Holdings Inc 2.16B 48.06 -2.24%
UFPI UFP Industries Inc 7.07B 114.47 -1.75%
UFPT UFP Technologies Inc 1.93B 251.76 -1.66%
UGI UGI Corp 4.74B 22.63 2.33%
UGP Ultrapar Participacoes S.A. (N... 4.44B 4.07 0.50%
UHAL U-Haul Holding Co 12.30B 62.71 -3.59%
UIS Unisys Corp 0.29B 4.20 -3.89%
UNIT Uniti Group Inc 0.66B 2.75 -11.58%
UPWK Upwork Inc 1.38B 10.39 -0.39%
USAC USA Compression Partners LP 2.75B 23.53 -0.26%
USFD US Foods Holding Corp 12.74B 51.82 -1.39%
USLM United States Lime & Minerals ... 1.95B 342.31 1.73%
USM United States Cellular Corp 4.57B 53.27 1.82%
USPH US Physical Therapy Inc 1.42B 94.47 -0.25%
UTF Cohen & Steers Infrastructure ... 0.35B 22.86 0.22%
UTI Universal Technical Institute ... 0.74B 13.84 -2.33%
UTL Unitil Corp 0.80B 49.40 -1.79%
UVE Universal Insurance Holdings I... 0.53B 18.32 -1.62%
UVSP Univest Financial Corp 0.61B 20.92 -1.33%
VAC Marriott Vacations Worldwide C... 2.99B 85.14 -3.32%
VALU Value Line Inc 0.38B 40.37 -1.25%
VCEL Vericel Corp 2.06B 42.29 -2.45%
VCTR Victory Capital Holdings Inc 3.10B 47.94 -1.81%
VCV Invesco California Value Munic... 0.50B 10.43 0.49%
VECO Veeco Instruments Inc 2.60B 45.84 -1.55%
VEEV Veeva Systems Inc 29.86B 184.70 -0.58%
VEON VEON Ltd. - American Depositar... 1.93B 26.15 -0.95%
VERU Veru Inc 0.12B 0.81 -3.01%
VHI Valhi Inc 0.53B 18.70 -2.25%
VIAV Viavi Solutions Inc 1.66B 7.42 -0.14%
VIPS Vipshop Holdings Ltd 8.17B 15.06 -2.84%
VIRC Virco Manufacturing Corp 0.28B 17.48 -1.41%
VIV Telefonica Brasil S.A. America... 13.78B 8.35 1.83%
VLRS Controladora Vuela Compania de... 0.77B 6.71 -2.48%
VNDA Vanda Pharmaceuticals Inc 0.36B 6.24 -4.00%
VNOM Viper Energy Inc 3.28B 35.93 -4.04%
VRNS Varonis Systems Inc 4.77B 42.82 2.35%
VRNT Verint Systems Inc 2.21B 35.88 0.51%
VRRM Verra Mobility Corp 4.26B 25.58 -1.05%
VRTS Virtus Investment Partners Inc 1.52B 212.63 -0.39%
VST Vistra Corp 30.43B 87.59 -0.92%
VSTO Vista Outdoor Inc 2.10B 35.94 -0.06%
VTN Invesco Trust For Investment G... 0.22B 11.34 1.89%
VVI Viad Corp 0.73B 34.36 -1.97%
VVV Valvoline Inc 5.31B 41.21 -0.66%
VXRT Vaxart Inc 0.10B 0.57 -23.67%
VYGR Voyager Therapeutics Inc 0.46B 8.51 -3.30%
W Wayfair Inc 6.42B 52.62 -3.58%
WAB Westinghouse Air Brake Technol... 28.28B 160.32 -1.91%
WAL Western Alliance Bancorp 6.45B 58.57 -3.34%
WBS Webster Financial Corp 6.80B 39.64 -2.25%
WCC WESCO International Inc 8.47B 166.59 -4.38%
WCN Waste Connections Inc 43.50B 168.61 0.92%
WD Walker & Dunlop Inc 3.18B 94.34 -2.14%
WDFC WD-40 Co 3.01B 221.82 -0.50%
WES Western Midstream Partners LP 14.30B 37.57 -2.01%
WEX WEX Inc 7.10B 169.47 -1.96%
WF Woori Financial Group Inc. Ame... 7.65B 30.91 0.85%
WGO Winnebago Industries Inc 1.61B 55.10 -3.30%
WHD Cactus Inc 3.28B 49.86 -5.75%
WHG Westwood Holdings Group Inc 0.11B 12.26 0.41%
WING Wingstop Inc 11.71B 398.79 -1.97%
WIRE Encore Wire Corp 4.57B 289.07 0.04%
WLK Westlake Corp 19.26B 149.83 -2.22%
WMS Advanced Drainage Systems Inc 13.24B 170.85 -1.82%
WNC Wabash National Corp 0.93B 20.71 -1.20%
WOR Worthington Enterprises Inc 2.57B 51.25 -2.53%
WRB WR Berkley Corp 19.98B 78.15 -0.16%
WRLD World Acceptance Corp 0.70B 119.41 -2.13%
WSBC Wesbanco Inc 1.55B 26.12 -1.03%
WSC WillScot Mobile Mini Holdings ... 7.16B 37.85 -2.10%
WSM Williams-Sonoma Inc 19.40B 301.62 -6.14%
WTFC Wintrust Financial Corp 5.68B 91.95 -1.42%
WTS Watts Water Technologies Inc 6.25B 187.20 -2.55%
WVE WAVE Life Sciences Ltd 0.76B 6.23 -3.86%
WWW Wolverine World Wide Inc 1.00B 12.54 -2.26%
X United States Steel Corp 8.20B 36.46 -0.82%
XBIT XBiotech Inc 0.19B 6.10 -3.49%
XENE Xenon Pharmaceuticals Inc 2.81B 37.25 -2.08%
XERS Xeris Biopharma Holdings Inc 0.33B 2.20 -0.91%
XHR Xenia Hotels & Resorts Inc 1.45B 14.24 -1.32%
XNCR Xencor Inc 1.27B 20.58 -3.43%
XOMA XOMA Corp 0.29B 25.28 -5.32%
XPO XPO Inc 11.98B 102.99 0.01%
XYF X Financial 0.21B 4.30 0.94%
YELP Yelp Inc 2.45B 36.27 -1.15%
YMAB Y-mAbs Therapeutics Inc 0.52B 11.91 -1.17%
YPF YPF Sociedad Anonima Common St... 8.21B 20.88 -1.37%
YY JOYY Inc 1.67B 28.15 -1.13%
Z Zillow Group, Inc. - Class C C... 11.34B 48.00 -1.04%
ZBRA Zebra Technologies Corp 15.50B 301.37 -2.45%
ZEUS Olympic Steel Inc 0.51B 46.07 -2.05%
ZS Zscaler Inc 27.84B 184.22 1.76%
ZTO ZTO Express (Cayman) Inc 18.12B 22.46 -0.05%
ZYME Zymeworks Inc 0.64B 9.04 -0.77%
TME Tencent Music Entertainment Gr... 25.40B 14.80 -0.34%
DELL Dell Technologies Inc 95.74B 134.98 -0.03%
LEVI Levi Strauss & Co 9.09B 22.85 -2.27%
LYFT Lyft Inc 5.72B 14.17 -2.15%
VFF Village Farms International In... 0.11B 1.00 -3.16%
TIGR UP Fintech Holding Ltd 0.70B 4.47 -2.19%
MRNA Moderna Inc 53.67B 140.03 -3.59%
TW Tradeweb Markets Inc 22.23B 104.31 2.80%
OTLK Outlook Therapeutics Inc 0.18B 7.67 0.14%
PINS Pinterest Inc 29.72B 43.51 0.65%
PD PagerDuty Inc 2.06B 21.58 2.86%
JMIA Jumia Technologies AG 0.95B 9.29 -1.80%
ALEC Alector Inc 0.45B 4.68 -5.08%
BRK.A Berkshire Hathaway Inc 877.74B 610,900.00 -0.10%
ORGO Organogenesis Holdings Inc 0.33B 2.50 -4.41%
BYND Beyond Meat Inc 0.43B 6.65 -2.35%
ZYXI Zynex Inc 0.29B 8.99 -1.54%
IMO Imperial Oil Limited Common St... 34.43B 64.26 -0.31%
SWAV Shockwave Medical Inc 12.34B 334.55 0.12%
UBER Uber Technologies Inc 146.39B 70.06 -1.13%
PLTR Palantir Technologies Inc 52.49B 23.57 1.29%
SNOW Snowflake Inc 42.58B 127.17 1.01%
AI C3.ai Inc 3.59B 29.04 -4.76%
TCOM Trip.com Group Limited - Ameri... 32.73B 50.27 -0.81%
OPEN Opendoor Technologies Inc 1.42B 2.06 -1.91%
ABNB Airbnb Inc 92.67B 145.97 -0.09%
DKNG DraftKings Inc 18.86B 38.91 -0.18%
QS QuantumScape Corp 2.54B 5.09 -2.49%
CRWD CrowdStrike Holdings Inc 93.80B 385.44 0.69%
SKLZ Skillz Inc 0.12B 6.59 -2.95%
SDC SmileDirectClub Inc 0.22B 0.56 -6.67%
LI Li Auto Inc. - American Deposi... 19.95B 18.80 -3.30%
CBAT CBAK Energy Technology Inc 0.15B 1.65 5.77%
ROOT Root Inc 0.63B 42.40 -3.85%
CAN Canaan Inc 0.29B 1.02 -0.98%
COIN Coinbase Global Inc 60.04B 244.50 -1.27%
SAVA Cassava Sciences Inc 0.95B 19.72 -0.86%
AVIR Atea Pharmaceuticals Inc 0.30B 3.61 -2.44%
UPST Upstart Holdings Inc 1.97B 22.39 -2.95%
OTLY Oatly Group AB - American Depo... 0.58B 0.97 2.24%
RTX RTX Corp 138.57B 104.23 -0.77%
PATH UiPath Inc 6.61B 11.54 0.09%
CNTX Context Therapeutics Inc 0.15B 1.96 -0.51%
TFC Truist Financial Corp 47.38B 35.41 -2.62%
RKT Rocket Companies Inc 2.05B 14.69 -0.28%
NU Nu Holdings Ltd 56.23B 11.76 1.21%
TMC TMC The Metals Co Inc 0.47B 1.48 3.50%
VRT Vertiv Holdings Co 34.25B 91.48 -4.02%
ETRN Equitrans Midstream Corp 6.02B 13.78 -2.27%
YSG Yatsen Holding Limited America... 0.35B 3.33 1.84%
MNMD Mind Medicine Inc 0.56B 7.74 -3.31%
ZIM ZIM Integrated Shipping Servic... 2.23B 18.53 -1.28%
CARR Carrier Global Corp 57.98B 64.35 0.57%
AVTR Avantor Inc 14.73B 21.68 -1.55%
AUR Aurora Innovation Inc 3.91B 2.52 0.80%
OVV Ovintiv Inc 12.23B 45.81 -1.55%
CTVA Corteva Inc 35.67B 51.18 -0.78%
UWMC UWM Holdings Corp 0.70B 7.30 -0.82%
KD Kyndryl Holdings Inc 5.89B 25.55 1.76%
ATNM Actinium Pharmaceuticals Inc 0.23B 7.82 -2.50%
STLA Stellantis NV 60.20B 20.21 -4.13%
DOCS Doximity Inc 5.54B 29.86 0.88%
BFLY Butterfly Network Inc 0.19B 0.91 -1.53%
ETWO E2open Parent Holdings Inc 1.38B 4.50 0.00%
CLSK Cleanspark Inc 4.04B 17.71 -1.42%
OWL Blue Owl Capital Inc 8.68B 17.11 -1.33%
JSPR Jasper Therapeutics Inc 0.38B 25.02 2.80%
DDOG Datadog Inc 39.42B 117.84 -1.43%
ASO Academy Sports and Outdoors In... 3.74B 51.79 0.82%
TUYA Tuya Inc. American Depositary ... 1.03B 1.79 1.13%
HIMS Hims & Hers Health Inc 5.10B 23.75 -2.55%
DOCN DigitalOcean Holdings Inc 3.19B 35.03 -3.66%
PL Planet Labs PBC 0.54B 1.85 -2.64%
SLDP Solid Power Inc 0.30B 1.67 -1.19%
SKIN The Beauty Health Co 0.24B 1.97 -2.96%
HIPO Hippo Holdings Inc 0.37B 15.22 -2.57%
TTE TotalEnergies SE 152.06B 65.78 -2.36%
CFLT Confluent Inc 8.83B 27.77 -0.29%
ALIT Alight Inc 3.89B 7.19 -1.65%
BZ KANZHUN LIMITED - American Dep... 8.95B 20.28 0.15%
MIR Mirion Technologies Inc 2.35B 10.34 -1.06%
KIND Nextdoor Holdings Inc 0.99B 2.53 1.20%
POWW AMMO Inc 0.21B 1.79 -28.69%
EDR Endeavor Group Holdings Inc 8.13B 26.87 0.27%
GENI Genius Sports Ltd 1.09B 5.17 -1.53%
DLO DLocal Ltd 2.18B 7.55 -0.66%
ACHR Archer Aviation Inc 1.04B 3.22 -1.53%
OGN Organon & Co 5.25B 20.40 -0.54%
INDI Indie Semiconductor Inc 1.19B 7.05 -4.61%
OLO Olo Inc 0.71B 4.43 -1.78%
GDRX GoodRx Holdings Inc 3.19B 8.51 -3.08%
VSCO Victoria's Secret & Co 1.39B 17.72 0.92%
COUR Coursera Inc 1.04B 6.65 -0.75%
YALA Yalla Group Limited American D... 0.73B 4.59 -1.51%
LFMD LifeMD Inc 0.33B 7.92 -2.41%
PRCH Porch Group Inc 0.17B 1.72 -1.15%
NEGG Newegg Commerce Inc 0.32B 0.85 -3.25%
CHX ChampionX Corp 5.75B 30.19 -2.49%
TASK TaskUs Inc 1.14B 12.91 2.22%
PGEN Precigen Inc 0.41B 1.63 -4.12%
DHC Diversified Healthcare Trust 0.68B 2.82 1.81%
ACVA ACV Auctions Inc 2.92B 17.69 -3.02%
FREY FREYR Battery Inc 0.25B 1.76 -3.30%
NRDY Nerdy Inc 0.20B 1.88 0.54%
IBRX ImmunityBio Inc 4.12B 5.96 1.54%
RSI Rush Street Interactive Inc 0.75B 9.40 0.00%
FINV FinVolution Group American Dep... 1.22B 4.69 -0.22%
AVDX AvidXchange Holdings Inc 2.24B 10.83 0.10%
HEPS D-Market Electronic Services &... 0.62B 1.93 -1.54%
FYBR Frontier Communications Parent... 6.23B 25.05 -1.42%
AZEK The AZEK Co Inc 6.86B 47.06 -1.49%
AMPL Amplitude Inc 1.01B 8.30 -0.60%
LFST LifeStance Health Group Inc 2.02B 5.28 -2.59%
ACET Adicet Bio Inc 0.11B 1.35 -6.90%
FLYW Flywire Corp 1.99B 16.05 -2.79%
LCTX Lineage Cell Therapeutics Inc 0.17B 0.92 -1.05%
RNW ReNew Energy Global PLC 2.32B 6.36 -1.55%
RXT Rackspace Technology Inc 0.56B 2.52 2.03%
RVLV Revolve Group Inc 1.19B 16.84 -4.81%
RSKD Riskified Ltd 1.00B 6.05 -0.50%
LILM Lilium NV 0.46B 0.81 -1.86%
VNT Vontier Corp 5.89B 38.13 -1.58%
PCT PureCycle Technologies Inc 0.94B 5.72 -0.53%
NUVB Nuvation Bio Inc 0.75B 3.02 1.01%
BORR Borr Drilling Limited Common S... 1.56B 6.18 -3.44%
BLDE Blade Air Mobility Inc 0.23B 2.93 -2.98%
AMBP Ardagh Metal Packaging SA 2.22B 3.72 0.00%
BLND Blend Labs Inc 0.62B 2.45 -3.55%
DADA Dada Nexus Ltd 0.38B 1.44 -5.27%
LTH Life Time Group Holdings Inc 3.56B 17.92 -0.89%
CERT Certara Inc 2.39B 14.89 1.71%
ASTS AST SpaceMobile Inc 1.46B 10.22 2.41%
MCW Mister Car Wash Inc 2.31B 7.23 -1.23%
AVPT AvePoint Inc 1.68B 9.04 0.12%
NWG NatWest Group plc American Dep... 33.06B 7.94 -0.75%
FROG JFrog Ltd 3.65B 33.66 -0.92%
MREO Mereo BioPharma Group plc - Am... 0.60B 4.25 6.52%
GTLB GitLab Inc 7.07B 44.51 -1.60%
VZIO VIZIO Holding Corp 2.12B 10.70 0.38%
SUZ Suzano S.A. American Depositar... 11.63B 9.06 -0.88%
ACIC American Coastal Insurance Cor... 0.51B 10.75 -1.02%
TLS Telos Corp 0.30B 4.16 -2.81%
ALGM Allegro Microsystems Inc 5.43B 28.02 -3.78%
INFA Informatica Inc 8.89B 29.66 0.34%
NCNO Ncino Inc 3.65B 31.69 0.99%
JBI Janus International Group Inc 1.91B 13.09 -2.17%
OSW OneSpaWorld Holdings Ltd 1.58B 15.05 -2.02%
TXG 10x Genomics Inc 2.42B 20.25 2.69%
TNL Travel+Leisure Co 3.11B 43.70 -1.80%
GOSS Gossamer Bio Inc 0.12B 0.52 0.64%
CCCS CCC Intelligent Solutions Hold... 7.22B 11.61 0.44%
CURV Torrid Holdings Inc 0.71B 6.84 2.86%
CXM Sprinklr Inc 2.34B 8.81 -0.79%
NVEI Nuvei Corporation - Subordinat... 4.50B 32.13 0.10%
ALC Alcon Inc. Ordinary Shares 44.73B 90.68 -0.74%
BKSY BlackSky Technology Inc 0.13B 0.93 -6.35%
ACCD Accolade Inc 0.48B 6.18 -4.19%
CGNT Cognyte Software Ltd 0.56B 7.84 -2.97%
AMPS Altus Power Inc 0.70B 4.35 -0.69%
EBC Eastern Bankshares Inc 2.32B 13.11 -0.46%
SNCY Sun Country Airlines Holdings ... 0.52B 9.86 -5.20%
CABA Cabaletta Bio Inc 0.51B 10.66 -15.13%
IMVT Immunovant Inc 3.80B 26.00 -2.26%
PWSC PowerSchool Holdings Inc 3.70B 22.30 0.05%
IVT InvenTrust Properties Corp 1.68B 24.72 -0.41%
BEAM Beam Therapeutics Inc 2.05B 24.87 -1.47%
UTZ Utz Brands Inc 1.44B 17.70 -0.84%
SANA Sana Biotechnology Inc 1.35B 6.08 -14.97%
DTM DT Midstream Inc 6.61B 68.06 -1.07%
ROVR Rover Group Inc 1.97B 10.99 0.00%
VIST Vista Energy S.A.B. de C.V. Am... 4.19B 43.61 -0.60%
PRLD Prelude Therapeutics Inc 0.21B 3.90 0.00%
ZETA Zeta Global Holdings Corp 3.51B 16.04 -2.38%
KTB Kontoor Brands Inc 3.78B 67.71 -2.03%
AZTA Azenta Inc 2.91B 53.91 -1.56%
BBAR Banco BBVA Argentina S.A. ADS 2.14B 10.48 -2.06%
NRDS Nerdwallet Inc 1.02B 13.07 -3.05%
PRDO Perdoceo Education Corp 1.36B 20.74 -2.31%
UDMY Udemy Inc 1.27B 8.31 -3.94%
TVTX Travere Therapeutics Inc 0.55B 7.17 -0.97%
SRAD Sportradar Group AG 3.23B 10.84 -2.17%
FHTX Foghorn Therapeutics Inc 0.29B 5.25 -6.42%
BRBR BellRing Brands Inc 7.20B 55.20 -2.36%
TIMB TIM S.A. American Depositary S... 7.16B 14.81 1.72%
AVAH Aveanna Healthcare Holdings In... 0.48B 2.48 -1.59%
TDCX TDCX Inc. American Depositary ... 1.03B 7.14 0.29%
IMAB I-MAB 0.15B 1.84 -1.08%
IHS IHS Holding Ltd 1.15B 3.44 1.48%
BLZE Backblaze Inc 0.25B 6.02 -1.32%
VERV Verve Therapeutics Inc 0.46B 5.42 -3.22%
MDIA MediaCo Holding Inc 0.13B 2.79 18.73%
COGT Cogent Biosciences Inc 0.92B 8.43 -6.18%
LVO LiveOne Inc 0.17B 1.82 -1.63%
BBIO BridgeBio Pharma Inc 5.21B 27.86 -3.94%
SEMR SEMrush Holdings Inc 2.00B 13.77 -0.80%
PDSB PDS Biotechnology Corp 0.10B 2.79 -7.17%
PRM Perimeter Solutions SA 1.09B 7.50 0.41%
AKA a.k.a. Brands Holding Corp 0.18B 17.24 2.87%
RYAN Ryan Specialty Holdings Inc 6.24B 52.44 -0.76%
PHR Phreesia Inc 1.12B 19.53 -0.97%
STGW Stagwell Inc 0.75B 6.40 -2.15%
IOT Samsara Inc 15.46B 28.07 -1.86%