Bull market stocks are securities for companies that are thriving in a rising market environment. These stocks are characterized by strong performance and consistent growth, making them attractive investments for many traders. When the overall market is experiencing a bullish trend, bull market stocks often outperform other securities and lead to significant returns for shareholders. It is crucial for investors to carefully research and analyze potential bull market stocks, as market conditions can change quickly and impact stock prices. By staying informed and diversifying their portfolio with bull market stocks and other investment options, investors can take advantage of positive market trends and potentially increase their wealth over time.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.32B | 0.15 | -0.35 | 0.00 | 0.00 |
TLRY | NASDAQ | Tilray Brands Inc | 0.43B | 0.42 | 4.58 | 21.89 | 0.00 |
SDC | NASDAQ | SmileDirectClub Inc | 0.22B | 0.56 | -6.67 | 0.00 | 0.00 |
VXRT | NASDAQ | Vaxart Inc | 0.14B | 0.60 | -9.76 | 0.00 | 0.00 |
ZJYL | NASDAQ | Jin Medical International Ltd | 0.11B | 0.68 | 0.20 | 34.50 | 0.00 |
LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.16B | 0.70 | -0.68 | 0.00 | 0.00 |
OPEN | NASDAQ | Opendoor Technologies Inc | 0.52B | 0.71 | 0.99 | 0.00 | 0.00 |
NOTE | NYSE | FiscalNote Holdings Inc | 0.12B | 0.74 | 1.71 | 10.73 | 0.00 |
PLUG | NASDAQ | Plug Power Inc | 0.86B | 0.75 | 6.87 | 0.00 | 0.00 |
CAN | NASDAQ | Canaan Inc | 0.35B | 0.76 | -8.78 | 2.06 | 0.00 |
ATOS | NASDAQ | Atossa Therapeutics Inc | 0.11B | 0.80 | -0.91 | 0.00 | 0.00 |
EAF | NYSE | GrafTech International Ltd | 0.21B | 0.82 | -1.48 | 8.27 | 0.00 |
URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.31B | 0.84 | 1.62 | 0.00 | 0.00 |
USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 0.55B | 0.84 | 4.30 | 0.00 | 0.00 |
NRGV | NYSE | Energy Vault Holdings Inc | 0.13B | 0.86 | -0.52 | 0.00 | 0.00 |
TOUR | NASDAQ | Tuniu Corp | 0.10B | 0.90 | 0.00 | 12.94 | 0.04 |
SMRT | NYSE | SmartRent Inc | 0.17B | 0.92 | 2.97 | 0.00 | 0.00 |
NMRA | NASDAQ | Neumora Therapeutics Inc | 0.15B | 0.92 | -9.64 | 0.00 | 0.00 |
THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.19B | 0.92 | -5.21 | 0.00 | 0.00 |
PROK | NASDAQ | ProKidney Corp | 0.13B | 0.97 | -2.88 | 0.00 | 0.00 |
FATE | NASDAQ | Fate Therapeutics Inc | 0.11B | 1.00 | -6.55 | 0.00 | 0.00 |
REKR | NASDAQ | Rekor Systems Inc | 0.12B | 1.03 | 0.98 | 0.00 | 0.00 |
SES | NYSE | SES AI Corp | 0.38B | 1.04 | 12.07 | 0.00 | 0.00 |
PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 2.26B | 1.07 | -0.93 | 0.00 | 0.00 |
VFF | NASDAQ | Village Farms International Inc | 0.14B | 1.09 | 0.47 | 634.22 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.40B | 1.10 | 4.77 | 0.00 | 0.00 |
ZFOX | NASDAQ | ZeroFox Holdings Inc | 0.14B | 1.11 | 0.89 | 0.00 | 0.00 |
PNBK | NASDAQ | Patriot National Bancorp Inc | 0.10B | 1.18 | -5.97 | 20.92 | 0.00 |
CCO | NYSE | Clear Channel Outdoor Holdings Inc | 0.59B | 1.19 | 0.85 | 109.89 | 0.00 |
LDI | NYSE | loanDepot Inc | 0.25B | 1.22 | 1.67 | 0.00 | 0.00 |
BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.12B | 1.22 | -7.58 | 45.35 | 0.00 |
NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 0.66B | 1.22 | -3.27 | 0.00 | 0.00 |
GOSS | NASDAQ | Gossamer Bio Inc | 0.28B | 1.24 | -3.13 | 0.00 | 0.00 |
CERS | NASDAQ | Cerus Corp | 0.25B | 1.29 | 3.20 | 0.00 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 0.87B | 1.31 | 1.55 | 70.50 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 0.39B | 1.33 | -1.49 | 0.00 | 0.00 |
WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.27B | 1.35 | -1.83 | 0.00 | 0.00 |
RXT | NASDAQ | Rackspace Technology Inc | 0.32B | 1.36 | -5.25 | 0.00 | 0.00 |
ALLO | NASDAQ | Allogene Therapeutics Inc | 0.30B | 1.36 | 1.12 | 0.00 | 0.00 |
NVX | NASDAQ | NOVONIX Limited - American Depository Shares | 0.22B | 1.37 | -0.86 | 0.00 | 0.00 |
POWW | NASDAQ | AMMO Inc | 0.16B | 1.40 | 2.44 | 22.83 | 0.00 |
ATAI | NASDAQ | ATAI Life Sciences NV | 0.30B | 1.41 | -2.44 | 0.00 | 0.00 |
UP | NYSE | Wheels Up Experience Inc | 0.99B | 1.41 | -3.11 | 3.76 | 0.00 |
ABAT | NASDAQ | American Battery Technology Co | 0.13B | 1.45 | -3.34 | 0.00 | 0.00 |
NNDM | NASDAQ | Nano Dimension Ltd | 0.32B | 1.45 | 1.02 | 0.00 | 0.00 |
BRCC | NYSE | BRC Inc | 0.11B | 1.46 | -3.95 | 0.00 | 0.00 |
ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.16B | 1.46 | 1.05 | 0.00 | 0.00 |
PLBY | NASDAQ | PLBY Group Inc | 0.14B | 1.47 | 0.00 | 0.00 | 0.00 |
CSLR | NASDAQ | Complete Solaria Inc | 0.11B | 1.47 | -9.57 | 0.00 | 0.00 |
CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.15B | 1.47 | 2.80 | 0.00 | 0.00 |
ONDS | NASDAQ | Ondas Holdings Inc | 0.27B | 1.48 | -2.64 | 0.00 | 0.00 |
ZTEK | NASDAQ | Zentek Ltd. - common stock | 0.16B | 1.49 | 4.20 | 0.00 | 0.00 |
KULR | NYSE | KULR Technology Group Inc | 0.46B | 1.49 | -7.24 | 0.00 | 0.00 |
TRUE | NASDAQ | TrueCar Inc | 0.13B | 1.50 | -1.00 | 0.00 | 0.00 |
MYPS | NASDAQ | PLAYSTUDIOS Inc | 0.19B | 1.50 | 0.00 | 0.00 | 0.00 |
DNN | NYSE | Denison Mines Corp Ordinary Shares (Canada) | 1.34B | 1.50 | -1.00 | 37.11 | 0.00 |
DCGO | NASDAQ | DocGo Inc | 0.15B | 1.51 | -1.31 | 14.50 | 0.00 |
SKIN | NASDAQ | The Beauty Health Co | 0.19B | 1.53 | -1.93 | 0.00 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.43B | 1.53 | 7.02 | 0.00 | 0.00 |
NGM | NASDAQ | NGM Biopharmaceuticals Inc | 0.13B | 1.54 | -1.29 | 0.00 | 0.00 |
NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.27B | 1.55 | -1.60 | 282.88 | 0.00 |
PRQR | NASDAQ | ProQR Therapeutics NV | 0.17B | 1.57 | -1.58 | 0.00 | 0.00 |
SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.16B | 1.59 | -7.03 | 0.57 | 0.00 |
GETY | NYSE | Getty Images Holdings Inc | 0.66B | 1.60 | 13.48 | 29.38 | 0.00 |
PRME | NASDAQ | Prime Medicine Inc | 0.21B | 1.62 | 7.67 | 0.00 | 0.00 |
PROC | NASDAQ | Procaps Group SA | 0.18B | 1.62 | -5.27 | 0.00 | 0.00 |
KOPN | NASDAQ | Kopin Corp | 0.26B | 1.66 | 6.09 | 161.29 | 0.00 |
KIND | NYSE | Nextdoor Holdings Inc | 0.62B | 1.66 | 2.16 | 0.00 | 0.00 |
IQ | NASDAQ | iQIYI Inc | 1.62B | 1.68 | -2.05 | 44.38 | 0.00 |
ALEC | NASDAQ | Alector Inc | 0.17B | 1.68 | 5.60 | 20.87 | 0.00 |
IHRT | NASDAQ | iHeartMedia Inc | 0.25B | 1.70 | -2.59 | 28.60 | 0.00 |
ACIU | NASDAQ | AC Immune SA | 0.17B | 1.72 | 9.56 | 0.00 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.69B | 1.73 | 19.31 | 0.00 | 0.00 |
OABI | NASDAQ | OmniAb Inc | 0.21B | 1.75 | -1.69 | 0.00 | 0.00 |
FSP | NYSE | Franklin Street Properties Corp | 0.18B | 1.75 | 0.00 | 39.40 | 0.02 |
CABA | NASDAQ | Cabaletta Bio Inc | 0.16B | 1.75 | -25.54 | 0.00 | 0.00 |
NRDY | NYSE | Nerdy Inc | 0.21B | 1.76 | 2.64 | 0.00 | 0.00 |
LRMR | NASDAQ | Larimar Therapeutics Inc | 0.11B | 1.79 | -0.28 | 0.00 | 0.00 |
EGHT | NASDAQ | 8x8 Inc | 0.25B | 1.82 | 2.55 | 0.00 | 0.00 |
BAER | NASDAQ | Bridger Aerospace Group Holdings Inc | 0.10B | 1.83 | 2.24 | 0.00 | 0.00 |
NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.28B | 1.86 | 8.78 | 0.00 | 0.00 |
CDLX | NASDAQ | Cardlytics Inc | 0.10B | 1.91 | 1.33 | 0.00 | 0.00 |
NKTX | NASDAQ | Nkarta Inc | 0.14B | 1.91 | -1.55 | 0.00 | 0.00 |
CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 5.52B | 1.93 | 1.32 | 4.39 | 0.11 |
SLDP | NASDAQ | Solid Power Inc | 0.35B | 1.93 | 0.00 | 0.00 | 0.00 |
SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.29B | 1.99 | 5.59 | 0.00 | 0.00 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.09B | 2.02 | 1.26 | 0.09 | 0.04 |
PERF | NYSE | Perfect Corp | 0.21B | 2.03 | -1.94 | 30.30 | 0.00 |
DADA | NASDAQ | Dada Nexus Ltd | 0.53B | 2.05 | -1.69 | 0.00 | 0.00 |
FREY | NYSE | FREYR Battery Inc | 0.29B | 2.07 | 0.49 | 0.00 | 0.00 |
IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.30B | 2.08 | 13.67 | 0.00 | 0.00 |
IPHA | NASDAQ | Innate Pharma S.A. - American Depositary Shares | 0.19B | 2.11 | 1.45 | 0.00 | 0.00 |
SAVA | NASDAQ | Cassava Sciences Inc | 0.10B | 2.12 | 1.44 | 0.00 | 0.00 |
HRTX | NASDAQ | Heron Therapeutics Inc | 0.33B | 2.14 | 7.00 | 0.00 | 0.00 |
CNDT | NASDAQ | Conduent Inc | 0.36B | 2.20 | 1.16 | 1.89 | 0.00 |
GROY | NYSE | Gold Royalty Corp | 0.38B | 2.22 | -1.34 | 222.22 | 0.00 |
NUVB | NYSE | Nuvation Bio Inc | 0.76B | 2.22 | 3.03 | 0.00 | 0.00 |
CRGO | NASDAQ | Freightos Ltd | 0.11B | 2.23 | -2.20 | 0.00 | 0.00 |
BORR | NYSE | Borr Drilling Limited Common Shares | 0.53B | 2.23 | -1.33 | 11.53 | 0.11 |
SCPH | NASDAQ | scPharmaceuticals Inc | 0.12B | 2.24 | -3.45 | 0.00 | 0.00 |
ODV | NYSE | Osisko Development Corp. Common Shares | 0.31B | 2.25 | 3.17 | 0.00 | 0.00 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
IOVA | NASDAQ | Iovance Biotherapeutics Inc | 0.77B | 2.31 | 3.13 | 0.00 | 0.00 |
BFLY | NYSE | Butterfly Network Inc | 0.58B | 2.34 | 1.53 | 0.00 | 0.00 |
HITI | NASDAQ | High Tide Inc. - Common Shares | 0.19B | 2.35 | 2.62 | 0.00 | 0.00 |
CDXS | NASDAQ | Codexis Inc | 0.20B | 2.36 | -3.28 | 0.00 | 0.00 |
BDTX | NASDAQ | Black Diamond Therapeutics Inc | 0.13B | 2.37 | -3.66 | 38.67 | 0.00 |
IMAB | NASDAQ | I-MAB | 0.15B | 2.37 | -4.05 | 80.76 | 0.00 |
CMPX | NASDAQ | Compass Therapeutics Inc | 0.33B | 2.41 | -0.83 | 0.00 | 0.00 |
LVRO | NASDAQ | Lavoro Ltd | 0.28B | 2.41 | -1.36 | 0.00 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 0.64B | 2.45 | -1.21 | 0.00 | 0.00 |
IBRX | NASDAQ | ImmunityBio Inc | 2.24B | 2.54 | 1.00 | 0.00 | 0.00 |
SANA | NASDAQ | Sana Biotechnology Inc | 0.58B | 2.55 | 9.92 | 0.00 | 0.00 |
ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.15B | 2.55 | 3.88 | 0.00 | 0.00 |
SLDB | NASDAQ | Solid Biosciences Inc | 0.20B | 2.59 | 1.57 | 0.00 | 0.00 |
ISPR | NASDAQ | Ispire Technology Inc | 0.15B | 2.61 | -2.98 | 0.00 | 0.00 |
MATH | NASDAQ | Metalpha Technology Holding Ltd | 0.10B | 2.62 | 2.91 | 17.76 | 0.00 |
TLS | NASDAQ | Telos Corp | 0.19B | 2.65 | 4.96 | 0.00 | 0.00 |
KNTE | NASDAQ | Kinnate Biopharma Inc | 0.13B | 2.65 | -0.38 | 0.00 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.42B | 2.66 | 0.19 | 4.56 | 0.00 |
ICG | NASDAQ | Intchains Group Limited - American Depositary Shares | 0.16B | 2.68 | 2.69 | 22.21 | 0.00 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.52B | 2.69 | 3.10 | 0.00 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.56B | 2.69 | 0.00 | 13.55 | 0.00 |
MRT | NYSE | Marti Technologies Inc | 0.21B | 2.70 | 11.57 | 0.00 | 0.00 |
OBIO | NASDAQ | Orchestra BioMed Holdings Inc | 0.10B | 2.71 | -3.91 | 0.00 | 0.00 |
NFE | NASDAQ | New Fortress Energy Inc | 0.75B | 2.72 | -59.89 | 11.11 | 0.09 |
CTMX | NASDAQ | CytomX Therapeutics Inc | 0.43B | 2.73 | -0.73 | 4.96 | 0.00 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.66B | 2.73 | 3.41 | 63.75 | 0.02 |
AMC | NYSE | AMC Entertainment Holdings Inc | 1.19B | 2.74 | 0.00 | 0.00 | 0.00 |
AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.24B | 2.77 | 6.95 | 0.00 | 0.00 |
BYND | NASDAQ | Beyond Meat Inc | 0.21B | 2.77 | 12.15 | 579.98 | 0.00 |
ETWO | NYSE | E2open Parent Holdings Inc | 0.86B | 2.78 | 3.35 | 10.59 | 0.00 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.91B | 2.80 | 0.72 | 112.45 | 0.00 |
AADI | NASDAQ | Aadi Bioscience Inc | 0.13B | 2.81 | 2.93 | 0.00 | 0.00 |
TBLA | NASDAQ | Taboola.com Ltd | 0.90B | 2.81 | 10.44 | 92.00 | 0.00 |
MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.26B | 2.82 | 0.72 | 357.14 | 0.00 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.36B | 2.83 | 1.99 | 0.00 | 0.00 |
BZUN | NASDAQ | Baozun Inc | 0.17B | 2.86 | -5.30 | 41.49 | 0.00 |
CIK | NYSE | Credit Suisse Asset Mgmt Income Fund Inc | 0.16B | 2.86 | -0.09 | 0.00 | 0.00 |
TIXT | NYSE | TELUS International (Cda) Inc | 0.79B | 2.86 | 1.06 | 8.31 | 0.00 |
GUTS | NASDAQ | Fractyl Health Inc | 0.14B | 2.88 | 44.73 | 0.00 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.75B | 2.88 | 3.23 | 3.09 | 0.00 |
CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.27B | 2.89 | -4.62 | 6.19 | 0.08 |
SATX | NYSE | SatixFy Communications Ltd | 0.25B | 2.89 | -0.35 | 0.00 | 0.00 |
MSC | NYSE | Studio City International Holdings Ltd | 0.56B | 2.89 | 0.53 | 0.00 | 0.00 |
QD | NYSE | Qudian Inc | 0.48B | 2.90 | 0.35 | 11.89 | 0.00 |
TMC | NASDAQ | TMC The Metals Co Inc | 1.06B | 2.93 | -1.52 | 0.00 | 0.00 |
SOPH | NASDAQ | Sophia Genetics SA | 0.20B | 2.93 | -2.01 | 0.00 | 0.00 |
ACHV | NASDAQ | Achieve Life Sciences Inc | 0.10B | 2.94 | 7.70 | 0.00 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.38B | 2.96 | 1.03 | 0.00 | 0.00 |
DHC | NASDAQ | Diversified Healthcare Trust | 0.72B | 2.98 | -2.46 | 1.33 | 0.01 |
CYT | NASDAQ | Cyteir Therapeutics Inc | 0.11B | 3.02 | 0.00 | 0.00 | 0.00 |
SBET | NASDAQ | SharpLink Gaming Inc | 0.18B | 3.02 | -11.80 | 0.25 | 0.00 |
LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.48B | 3.03 | 2.72 | 0.00 | 0.00 |
LPTH | NASDAQ | LightPath Technologies Inc | 0.13B | 3.03 | -2.26 | 121.96 | 0.00 |
LAC | NYSE | Lithium Americas Corp. Common Shares | 0.67B | 3.04 | -3.50 | 0.00 | 0.00 |
UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.29B | 3.08 | -0.81 | 8.68 | 0.04 |
FLL | NASDAQ | Full House Resorts Inc | 0.11B | 3.09 | -1.60 | 146.52 | 0.00 |
VYGR | NASDAQ | Voyager Therapeutics Inc | 0.17B | 3.12 | -5.60 | 15.88 | 0.00 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.40B | 3.13 | -3.40 | 70.26 | 0.00 |
CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.44B | 3.18 | 4.61 | 0.00 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.61B | 3.20 | 0.16 | 0.00 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.34B | 3.24 | -2.56 | 0.00 | 0.00 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.23B | 3.25 | -1.82 | 0.00 | 0.00 |
OLMA | NASDAQ | Olema Pharmaceuticals inc | 0.22B | 3.27 | 6.87 | 0.00 | 0.00 |
AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.17B | 3.29 | -4.92 | 13.39 | 0.00 |
ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.13B | 3.35 | -0.61 | 115.68 | 0.00 |
CLAR | NASDAQ | Clarus Corp | 0.13B | 3.38 | 1.81 | 31.95 | 0.03 |
TARA | NASDAQ | Protara Therapeutics Inc | 0.13B | 3.39 | 0.60 | 0.00 | 0.00 |
JMIA | NYSE | Jumia Technologies AG | 0.42B | 3.43 | 5.39 | 0.00 | 0.00 |
ALTI | NASDAQ | AlTi Global Inc | 0.34B | 3.44 | -1.44 | 0.00 | 0.00 |
BLND | NYSE | Blend Labs Inc | 0.91B | 3.51 | -2.23 | 52.36 | 0.00 |
CXE | NYSE | Mfs High Income Municipal Trust | 0.11B | 3.53 | 0.80 | 0.00 | 0.00 |
UHG | NASDAQ | United Homes Group Inc | 0.21B | 3.54 | 3.51 | 4.57 | 0.00 |
ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.51B | 3.54 | 0.72 | 36.60 | 0.00 |
HOUS | NYSE | Anywhere Real Estate Inc | 0.40B | 3.58 | -0.56 | 6.56 | 0.00 |
RPID | NASDAQ | Rapid Micro Biosystems Inc | 0.16B | 3.59 | 1.13 | 0.00 | 0.00 |
RMNI | NASDAQ | Rimini Street Inc | 0.33B | 3.60 | 0.70 | 10.48 | 0.00 |
EUDA | NASDAQ | EUDA Health Holdings Ltd | 0.13B | 3.60 | -2.97 | 0.00 | 0.00 |
BAK | NYSE | Braskem SA ADR | 1.44B | 3.61 | -5.25 | 5.08 | 0.00 |
ENGN | NASDAQ | enGene Holdings Inc | 0.19B | 3.64 | -1.23 | 0.00 | 0.00 |
CIA | NYSE | Citizens Inc | 0.18B | 3.64 | -4.35 | 19.59 | 0.00 |
PBYI | NASDAQ | Puma Biotechnology Inc | 0.18B | 3.64 | 2.11 | 4.40 | 0.00 |
KOD | NASDAQ | Kodiak Sciences Inc | 0.21B | 3.64 | 2.54 | 0.00 | 0.00 |
IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.22B | 3.66 | 0.38 | 0.00 | 0.00 |
BRFS | NYSE | BRF S.A. | 5.87B | 3.67 | -1.08 | 8.67 | 0.03 |
PACK | NYSE | Ranpak Holdings Corp | 0.31B | 3.70 | 1.10 | 0.00 | 0.00 |
DLNG | NYSE | Dynagas LNG Partners LP | 0.14B | 3.71 | 1.07 | 3.34 | 0.04 |
ACCO | NYSE | ACCO Brands Corp | 0.34B | 3.72 | -1.46 | 3.93 | 0.09 |
ACTG | NASDAQ | Acacia Research Corp | 0.37B | 3.82 | 1.87 | 7.23 | 0.00 |
STIM | NASDAQ | Neuronetics Inc | 0.25B | 3.83 | 1.06 | 0.00 | 0.00 |
GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 0.24B | 3.87 | 4.60 | 38.08 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 0.88B | 3.88 | -3.73 | 11.38 | 0.00 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.32B | 3.89 | -2.51 | 126.58 | 0.00 |
DSGN | NASDAQ | Design Therapeutics Inc | 0.22B | 3.90 | -2.75 | 0.00 | 0.00 |
ICAD | NASDAQ | icad Inc | 0.11B | 3.91 | -0.51 | 0.00 | 0.00 |
LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.13B | 3.92 | -0.51 | 0.00 | 0.00 |
QS | NYSE | QuantumScape Corp | 2.20B | 3.94 | -1.38 | 0.00 | 0.00 |
AMBP | NYSE | Ardagh Metal Packaging SA | 2.35B | 3.94 | 0.51 | 26.18 | 0.10 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.70B | 3.94 | 0.77 | 13.27 | 0.00 |
MOLN | NASDAQ | Molecular Partners AG - American Depositary Shares | 0.15B | 3.96 | -6.29 | 0.00 | 0.00 |
CRGX | NASDAQ | Cargo Therapeutics Inc | 0.18B | 3.97 | -2.46 | 0.00 | 0.00 |
BTMD | NASDAQ | Biote Corp | 0.13B | 3.98 | 5.30 | 6.78 | 0.00 |
MERC | NASDAQ | Mercer International Inc | 0.27B | 3.99 | -0.50 | 8.39 | 0.09 |
JELD | NYSE | JELD-WEN Holding Inc | 0.34B | 4.00 | 1.01 | 27.68 | 0.00 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.43B | 4.01 | -6.09 | 62.71 | 0.00 |
CMCM | NYSE | Cheetah Mobile Inc | 0.12B | 4.01 | 1.76 | 2.60 | 0.00 |
IVAC | NASDAQ | Intevac Inc | 0.11B | 4.06 | 0.50 | 0.00 | 0.00 |
DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.18B | 4.10 | -1.68 | 0.00 | 0.00 |
UNIT | NASDAQ | Uniti Group Inc | 1.02B | 4.14 | 0.73 | 15.60 | 0.04 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.35B | 4.14 | -7.59 | 0.00 | 0.00 |
CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
CYH | NYSE | Community Health Systems Inc | 0.59B | 4.18 | 6.51 | 4.36 | 0.00 |
VSTA | NASDAQ | Vasta Platform Ltd | 0.34B | 4.18 | -0.72 | 4.16 | 0.00 |
LZM | NYSE | Lifezone Metals Ltd | 0.33B | 4.19 | -3.90 | 0.00 | 0.00 |
SGHT | NASDAQ | Sight Sciences Inc | 0.22B | 4.19 | 0.48 | 0.00 | 0.00 |
RZLT | NASDAQ | Rezolute Inc | 0.36B | 4.20 | -1.18 | 6.84 | 0.00 |
BDN | NYSE | Brandywine Realty Trust | 0.73B | 4.24 | -0.24 | 55.05 | 0.14 |
LAW | NYSE | CS Disco Inc | 0.26B | 4.27 | -2.74 | 0.00 | 0.00 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.28B | 4.29 | -0.70 | 13.51 | 0.07 |
REAX | NASDAQ | The Real Brokerage Inc | 0.89B | 4.31 | -1.38 | 0.00 | 0.00 |
EXK | NYSE | Endeavour Silver Corp | 1.26B | 4.35 | -4.40 | 81.97 | 0.00 |
MASS | NASDAQ | 908 Devices Inc | 0.16B | 4.37 | -6.03 | 0.00 | 0.00 |
FNGR | NASDAQ | FingerMotion Inc | 0.25B | 4.38 | 24.44 | 0.00 | 0.00 |
PROP | NASDAQ | Prairie Operating Co | 0.19B | 4.39 | -1.35 | 0.03 | 0.00 |
MNKD | NASDAQ | MannKind Corp | 1.34B | 4.40 | -3.62 | 37.50 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.51B | 4.42 | 12.47 | 0.00 | 0.00 |
JBLU | NASDAQ | JetBlue Airways Corp | 1.58B | 4.46 | 1.37 | 41.35 | 0.00 |
INN | NYSE | Summit Hotel Properties Inc | 0.50B | 4.48 | 0.57 | 23.65 | 0.07 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 0.40B | 4.49 | -2.40 | 0.00 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 1.20B | 4.50 | 2.63 | 3,903.87 | 0.00 |
QTRX | NASDAQ | Quanterix Corp | 0.18B | 4.53 | 5.85 | 0.00 | 0.00 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 0.73B | 4.54 | 3.19 | 0.00 | 0.00 |
IMTX | NASDAQ | Immatics NV | 0.55B | 4.56 | 5.07 | 27.94 | 0.00 |
MPW | NYSE | Medical Properties Trust Inc | 2.76B | 4.59 | 3.74 | 19.81 | 0.09 |
CTOS | NYSE | Custom Truck One Source Inc | 1.04B | 4.60 | -1.71 | 94.34 | 0.00 |
BGS | NYSE | B&G Foods Inc | 0.37B | 4.62 | 6.21 | 6.24 | 0.17 |
UWMC | NYSE | UWM Holdings Corp | 0.93B | 4.62 | 0.00 | 21.46 | 0.10 |
VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.27B | 4.63 | 1.10 | 38.17 | 0.00 |
YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.21B | 4.63 | -6.09 | 0.00 | 0.00 |
HBI | NYSE | Hanesbrands Inc | 1.64B | 4.63 | -1.28 | 8.31 | 0.00 |
MYO | NYSE | Myomo Inc | 0.17B | 4.65 | 4.62 | 0.00 | 0.00 |
FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.23B | 4.65 | -2.93 | 0.00 | 0.00 |
MBI | NYSE | MBIA Inc | 0.24B | 4.73 | -2.88 | 0.00 | 0.00 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 1.12B | 4.73 | -2.18 | 161.00 | 0.00 |
AREN | NYSE | The Arena Group Holdings Inc | 0.23B | 4.75 | -4.00 | 15.53 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 0.42B | 4.76 | 6.97 | 0.00 | 0.00 |
COGT | NASDAQ | Cogent Biosciences Inc | 0.54B | 4.77 | -2.26 | 0.00 | 0.00 |
VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 0.55B | 4.79 | 0.00 | 5.40 | 0.00 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.31B | 4.84 | -7.64 | 37.74 | 0.00 |
COTY | NYSE | Coty Inc | 4.25B | 4.87 | -1.32 | 9.88 | 0.00 |
NGD | NYSE | New Gold Inc. | 3.85B | 4.87 | 0.31 | 27.17 | 0.00 |
AISP | NASDAQ | Airship AI Holdings Inc | 0.16B | 4.91 | 4.03 | 166.67 | 0.00 |
GAIA | NASDAQ | Gaia Inc | 0.13B | 4.91 | 0.83 | 109.44 | 0.00 |
RSKD | NYSE | Riskified Ltd | 0.79B | 4.94 | -1.60 | 0.00 | 0.00 |
EVTL | NYSE | Vertical Aerospace Ltd | 0.42B | 4.95 | -5.36 | 1.69 | 0.00 |
AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
FFWM | NYSE | First Foundation Inc | 0.41B | 4.97 | -1.20 | 44.66 | 0.00 |
TSVT | NASDAQ | 2seventy bio Inc | 0.12B | 4.99 | -0.10 | 0.00 | 0.00 |
SMHI | NYSE | Seacor Marine Holdings Inc | 0.13B | 5.01 | -1.58 | 15.73 | 0.00 |
XRX | NASDAQ | Xerox Holdings Corp | 0.63B | 5.03 | 3.83 | 6.89 | 0.16 |
NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 0.24B | 5.08 | 4.75 | 0.00 | 0.00 |
YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.47B | 5.10 | 5.16 | 0.00 | 0.00 |
ARQ | NASDAQ | Arq Inc | 0.22B | 5.15 | 3.42 | 107.53 | 0.00 |
THRD | NASDAQ | Third Harmonic Bio Inc | 0.23B | 5.15 | -0.20 | 0.00 | 0.00 |
MFM | NYSE | MFS Municipal Income Trust | 0.20B | 5.16 | 0.03 | 4.54 | 0.05 |
BRSP | NYSE | BrightSpire Capital Inc | 0.67B | 5.17 | -1.15 | 7.76 | 0.13 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.85B | 5.18 | -6.16 | 0.00 | 0.00 |
NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 27.92B | 5.18 | -0.39 | 20.27 | 0.03 |
HNST | NASDAQ | The Honest Co Inc | 0.57B | 5.20 | 3.18 | 22.57 | 0.00 |
CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.45B | 5.20 | -5.80 | 9.32 | 0.09 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.33B | 5.23 | 2.15 | 212.35 | 0.00 |
MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 65.76B | 5.25 | -0.19 | 11.19 | 0.03 |
EOD | NYSE | Allspring Global Dividend Opportunity Fund | 0.23B | 5.25 | 1.55 | 0.00 | 0.00 |
ALIT | NYSE | Alight Inc | 2.78B | 5.27 | 1.35 | 8.69 | 0.02 |
NCMI | NASDAQ | National CineMedia Inc | 0.50B | 5.29 | 3.73 | 0.29 | 0.01 |
GLO | NYSE | Clough Global Opportunities Fund | 0.23B | 5.31 | 0.76 | 3.56 | 0.11 |
MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.34B | 5.32 | -2.48 | 0.00 | 0.00 |
NEXA | NYSE | Nexa Resources SA | 0.71B | 5.34 | 0.38 | 7.30 | 0.00 |
PL | NYSE | Planet Labs PBC | 1.62B | 5.34 | -0.56 | 0.00 | 0.00 |
UIS | NYSE | Unisys Corp | 0.38B | 5.37 | -2.01 | 11.21 | 0.00 |
CIO | NYSE | City Office REIT Inc | 0.22B | 5.38 | -0.47 | 9.96 | 0.07 |
FTRE | NASDAQ | Fortrea Holdings Inc | 0.49B | 5.40 | -1.10 | 0.00 | 0.00 |
CADL | NASDAQ | Candel Therapeutics Inc | 0.27B | 5.40 | -1.10 | 0.00 | 0.00 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.43B | 5.41 | -7.84 | 0.00 | 0.00 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 0.61B | 5.47 | -3.70 | 125.00 | 0.00 |
SANG | NASDAQ | Sangoma Technologies Corporation - Common Shares | 0.18B | 5.49 | 0.19 | 384.62 | 0.00 |
TLSI | NASDAQ | TriSalus Life Sciences Inc | 0.21B | 5.54 | 6.75 | 0.00 | 0.00 |
CXDO | NASDAQ | Crexendo Inc | 0.16B | 5.54 | -0.54 | 66.25 | 0.00 |
MQ | NASDAQ | Marqeta Inc | 2.61B | 5.57 | 3.54 | 55.90 | 0.00 |
DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.28B | 5.58 | 0.18 | 0.00 | 0.00 |
ARMN | NYSE | Aris Mining Corporation Common Shares | 1.00B | 5.59 | -3.96 | 42.81 | 0.00 |
LFST | NASDAQ | LifeStance Health Group Inc | 2.21B | 5.68 | -1.14 | 104.17 | 0.00 |
NXE | NYSE | Nexgen Energy Ltd. Common Shares | 3.26B | 5.72 | 0.18 | 50.24 | 0.00 |
IHS | NYSE | IHS Holding Ltd | 1.92B | 5.73 | -2.06 | 0.00 | 0.00 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.75B | 5.74 | -1.46 | 14.07 | 0.06 |
OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.41B | 5.78 | 4.90 | 12.95 | 0.00 |
CURV | NYSE | Torrid Holdings Inc | 0.61B | 5.81 | 1.22 | 54.44 | 0.00 |
TEI | NYSE | Templeton Emerging Markets Income Fund | 0.28B | 5.83 | 0.00 | 18.09 | 0.10 |
QUAD | NYSE | Quad/Graphics Inc | 0.30B | 5.83 | 1.66 | 5.90 | 0.05 |
LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.36B | 5.84 | 0.87 | 0.00 | 0.00 |
KODK | NYSE | Eastman Kodak Co | 0.47B | 5.84 | -0.52 | 12.13 | 0.00 |
CINT | NYSE | CI&T Inc | 0.79B | 5.85 | -0.18 | 24.88 | 0.00 |
JRVR | NASDAQ | James River Group Holdings Ltd | 0.27B | 5.86 | 3.36 | 5.43 | 0.01 |
AUR | NASDAQ | Aurora Innovation Inc | 10.40B | 5.88 | -1.18 | 0.00 | 0.00 |
FOLD | NASDAQ | Amicus Therapeutics Inc | 1.81B | 5.89 | -2.65 | 0.00 | 0.00 |
PMM | NYSE | Putnam Managed Municipal Income Trust | 0.28B | 5.89 | 0.35 | 4.06 | 0.05 |
GRNT | NYSE | Granite Ridge Resources Inc | 0.77B | 5.91 | 1.46 | 67.11 | 0.07 |
BLZE | NASDAQ | Backblaze Inc | 0.32B | 5.92 | 4.05 | 0.00 | 0.00 |
VSTM | NASDAQ | Verastem Inc | 0.33B | 6.00 | -20.22 | 0.00 | 0.00 |
ABEO | NASDAQ | Abeona Therapeutics Inc | 0.31B | 6.00 | 0.59 | 0.00 | 0.00 |
TTSH | NASDAQ | Tile Shop Holdings Inc | 0.27B | 6.08 | 0.83 | 594.00 | 0.00 |
AMCX | NASDAQ | AMC Networks Inc | 0.29B | 6.11 | 0.83 | 1.90 | 0.00 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.72B | 6.15 | -0.41 | 0.00 | 0.00 |
MCW | NYSE | Mister Car Wash Inc | 2.17B | 6.17 | 1.40 | 25.33 | 0.00 |
MRAM | NASDAQ | Everspin Technologies Inc | 0.14B | 6.21 | -0.17 | 29.94 | 0.00 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 0.96B | 6.22 | 3.50 | 0.00 | 0.00 |
NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.53B | 6.22 | 1.06 | 7.92 | 0.06 |
ABVX | NASDAQ | Abivax SA - American Depositary Shares | 0.40B | 6.25 | 3.79 | 0.00 | 0.00 |
RCS | NYSE | PIMCO Strategic Income Fund, Inc. | 0.21B | 6.28 | 0.32 | 10.38 | 0.08 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.57B | 6.29 | 5.72 | 1.33 | 0.00 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.36B | 6.29 | -0.64 | 26.17 | 0.00 |
ABL | NASDAQ | Abacus Life Inc | 0.60B | 6.30 | 1.95 | 7,058.33 | 0.00 |
OCCI | NASDAQ | OFS Credit Co Inc | 0.16B | 6.33 | 0.96 | 44.86 | 0.22 |
INGN | NASDAQ | Inogen Inc | 0.17B | 6.34 | -1.41 | 77.01 | 0.00 |
PZC | NYSE | PIMCO CA Muni Income Fund III | 0.12B | 6.35 | -0.75 | 24.90 | 0.06 |
RNW | NASDAQ | ReNew Energy Global PLC | 2.31B | 6.37 | -0.16 | 54.01 | 0.00 |
ALTG | NYSE | Alta Equipment Group Inc | 0.21B | 6.37 | 2.09 | 86.75 | 0.04 |
VSTS | NYSE | Vestis Corp | 0.84B | 6.39 | 0.95 | 67.36 | 0.02 |
TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 5.58B | 6.40 | 1.11 | 17.91 | 0.04 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.74B | 6.47 | 1.66 | 27.17 | 0.02 |
SSSS | NASDAQ | SuRo Capital Corp | 0.15B | 6.48 | 2.70 | 0.82 | 0.00 |
MATV | NYSE | Mativ Holdings Inc | 0.35B | 6.49 | 0.00 | 11.60 | 0.06 |
ASPN | NYSE | Aspen Aerogels Inc | 0.53B | 6.49 | 1.65 | 364.42 | 0.00 |
KSS | NYSE | Kohl's Corp | 0.73B | 6.52 | -7.65 | 7.77 | 0.15 |
NEGG | NASDAQ | Newegg Commerce Inc | 0.13B | 6.52 | 25.31 | 0.00 | 0.00 |
MNMD | NASDAQ | Mind Medicine Inc | 0.49B | 6.54 | 2.67 | 0.00 | 0.00 |
HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.30B | 6.55 | 0.62 | 23.14 | 0.07 |
UA | NYSE | Under Armour, Inc. Class C Common Stock | 2.79B | 6.55 | 1.01 | 20.08 | 0.00 |
ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 70.85B | 6.57 | 1.40 | 9.56 | 0.06 |
OPRT | NASDAQ | Oportun Financial Corp | 0.29B | 6.59 | 5.61 | 7.81 | 0.00 |
NVAX | NASDAQ | Novavax Inc | 1.07B | 6.60 | 4.85 | 2.36 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.42B | 6.60 | -1.79 | 0.00 | 0.00 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.36B | 6.60 | 17.23 | 310.43 | 0.00 |
OST | NASDAQ | Ostin Technology Group Co Ltd | 0.71B | 6.61 | -4.21 | 0.00 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
AURA | NASDAQ | Aura Biosciences Inc | 0.41B | 6.63 | -4.88 | 0.00 | 0.00 |
TKNO | NASDAQ | Alpha Teknova Inc | 0.35B | 6.63 | -6.10 | 0.00 | 0.00 |
EBS | NYSE | Emergent BioSolutions Inc | 0.36B | 6.64 | 20.95 | 41.49 | 0.00 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.68B | 6.69 | -0.89 | 0.00 | 0.00 |
BSGM | NASDAQ | BioSig Technologies Inc | 0.91B | 6.70 | 0.30 | 0.00 | 0.00 |
GLQ | NYSE | Clough Global Equity Fund | 0.13B | 6.70 | 1.83 | 3.18 | 0.11 |
LFCR | NASDAQ | Lifecore Biomedical Inc | 0.25B | 6.71 | -3.53 | 40.17 | 0.00 |
PNNT | NYSE | Pennant Park Investment Corp | 0.44B | 6.72 | -2.26 | 9.11 | 0.14 |
GIFI | NASDAQ | Gulf Island Fabrication Inc | 0.11B | 6.73 | -0.15 | 9.35 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.34B | 6.73 | 4.02 | 0.00 | 0.00 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.43B | 6.74 | -0.45 | 2.94 | 0.09 |
PLCE | NASDAQ | Children's Place Inc | 0.15B | 6.76 | 2.58 | 15.72 | 0.00 |
LNKB | NASDAQ | Linkbancorp Inc | 0.25B | 6.79 | -0.15 | 6.97 | 0.04 |
CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 9.88B | 6.81 | -0.99 | 12.97 | 0.01 |
YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.08B | 6.83 | 2.02 | 8.35 | 0.00 |
SHIP | NASDAQ | Seanergy Maritime Holdings Corp | 0.14B | 6.88 | 0.15 | 5.39 | 0.09 |
PMX | NYSE | PIMCO Municipal Income Fund III | 0.20B | 6.90 | 0.50 | 42.19 | 0.06 |
XPRO | NYSE | Expro Group Holdings NV | 0.80B | 6.91 | -11.53 | 16.17 | 0.00 |
GNW | NYSE | Genworth Financial Inc | 2.87B | 6.93 | -1.85 | 12.91 | 0.00 |
DERM | NASDAQ | Journey Medical Corp | 0.16B | 6.97 | 0.87 | 41.41 | 0.00 |
XGN | NASDAQ | Exagen Inc | 0.15B | 6.98 | -3.86 | 0.41 | 0.00 |
MDXG | NASDAQ | MiMedx Group Inc | 1.03B | 6.99 | 0.44 | 21.67 | 0.00 |
ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.46B | 7.04 | -0.22 | 39.44 | 0.03 |
TSQ | NYSE | Townsquare Media Inc | 0.12B | 7.06 | 0.86 | 11.96 | 0.11 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.37B | 7.10 | 1.00 | 27.14 | 0.00 |
LVWR | NYSE | LiveWire Group Inc | 1.45B | 7.11 | -4.95 | 0.00 | 0.00 |
CLF | NYSE | Cleveland-Cliffs Inc | 3.55B | 7.18 | -2.58 | 116.50 | 0.00 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.33B | 7.19 | -0.83 | 84.96 | 0.00 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.66 | 0.10 |
KGEI | NASDAQ | Kolibri Global Energy Inc. - Common stock | 0.26B | 7.22 | 1.98 | 12.67 | 0.00 |
JEQ | NYSE | Aberdeen Japan Equity Fund Inc | 0.10B | 7.27 | 0.64 | 5.13 | 0.07 |
CAPR | NASDAQ | Capricor Therapeutics Inc | 0.33B | 7.30 | 2.68 | 0.00 | 0.00 |
EQX | NYSE | Equinox Gold Corp. Common Shares | 3.33B | 7.31 | 2.82 | 8.93 | 0.00 |
OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.03B | 7.35 | 1.52 | 27.83 | 0.02 |
RLJ | NYSE | RLJ Lodging Trust | 1.12B | 7.38 | 1.80 | 27.69 | 0.08 |
AMRX | NASDAQ | Amneal Pharmaceuticals Inc | 2.32B | 7.39 | 0.89 | 90.92 | 0.00 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.44B | 7.39 | -3.09 | 0.00 | 0.00 |
SMWB | NYSE | Similarweb Ltd | 0.63B | 7.40 | -2.38 | 0.00 | 0.00 |
REPL | NASDAQ | Replimune Group Inc | 0.57B | 7.41 | -5.73 | 0.00 | 0.00 |
ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.16B | 7.41 | -6.80 | 341.75 | 0.00 |
INSG | NASDAQ | Inseego Corp | 0.11B | 7.42 | 1.23 | 25.25 | 0.00 |
RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.80B | 7.43 | 4.07 | 0.00 | 0.00 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.41B | 7.44 | -1.13 | 23.83 | 0.11 |
CDE | NYSE | Coeur Mining Inc | 4.77B | 7.45 | 0.48 | 31.79 | 0.00 |
ARVN | NASDAQ | Arvinas Inc | 0.55B | 7.48 | 1.50 | 0.00 | 0.00 |
CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
IAG | NYSE | Iamgold Corporation Ordinary Shares | 4.34B | 7.54 | 3.15 | 5.16 | 0.00 |
MITT | NYSE | AG Mortgage Investment Trust Inc | 0.22B | 7.55 | 4.72 | 8.01 | 0.11 |
INMB | NASDAQ | INmune Bio Inc | 0.18B | 7.55 | -6.70 | 0.00 | 0.00 |
CPG | NYSE | 4.70B | 7.55 | -0.12 | 0.00 | 0.00 | |
PML | NYSE | PIMCO Municipal Income Fund II | 0.50B | 7.59 | -0.53 | 39.76 | 0.06 |
DRH | NYSE | Diamondrock Hospitality Co | 1.57B | 7.63 | 0.66 | 39.68 | 0.05 |
EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 17.20B | 7.65 | 4.66 | 11.23 | 0.04 |
UDMY | NASDAQ | Udemy Inc | 1.15B | 7.71 | 2.19 | 0.00 | 0.00 |
IVR | NYSE | Invesco Mortgage Capital Inc | 0.51B | 7.72 | -0.26 | 17.95 | 0.20 |
TDUP | NASDAQ | ThredUp Inc | 0.91B | 7.72 | 5.76 | 0.00 | 0.00 |
PDM | NYSE | Piedmont Office Realty Trust Inc | 0.97B | 7.76 | 2.04 | 19.70 | 0.07 |
EFXT | NYSE | Enerflex Ltd Common Shares | 0.96B | 7.78 | -0.45 | 13.18 | 0.01 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.54B | 7.79 | 4.99 | 0.00 | 0.00 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.54B | 7.82 | -0.39 | 13.77 | 0.10 |
NEO | NASDAQ | NeoGenomics Inc | 1.01B | 7.83 | -0.13 | 431.77 | 0.00 |
INSE | NASDAQ | Inspired Entertainment Inc | 0.21B | 7.83 | -2.44 | 3.07 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.33B | 7.86 | 2.75 | 0.00 | 0.00 |
VIGL | NASDAQ | Vigil Neuroscience Inc | 0.37B | 7.88 | 0.00 | 0.00 | 0.00 |
BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.30B | 7.91 | -1.01 | 5.01 | 0.16 |
MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
PMF | NYSE | PIMCO Municipal Income Fund | 0.19B | 7.93 | 0.38 | 115.12 | 0.06 |
HDSN | NASDAQ | Hudson Technologies Inc | 0.34B | 7.93 | 8.93 | 20.45 | 0.00 |
NL | NYSE | NL Industries Inc | 0.39B | 7.96 | -1.00 | 5.30 | 0.05 |
OMI | NYSE | Owens & Minor Inc | 0.61B | 7.97 | 1.53 | 4.31 | 0.00 |
XNCR | NASDAQ | Xencor Inc | 0.57B | 7.98 | -1.61 | 55.34 | 0.00 |
NEXT | NASDAQ | NextDecade Corp | 2.09B | 8.01 | -3.50 | 42.44 | 0.00 |
CTLP | NASDAQ | Cantaloupe Inc | 0.59B | 8.05 | 0.50 | 13.74 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.70B | 8.06 | 0.75 | 0.00 | 0.00 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.36B | 8.09 | 1.89 | 28.73 | 0.02 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.45B | 8.14 | 3.44 | 5.34 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.31B | 8.14 | 2.65 | 72.64 | 0.00 |
VIRC | NASDAQ | Virco Manufacturing Corp | 0.13B | 8.20 | 0.62 | 6.57 | 0.01 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.69B | 8.20 | 5.64 | 0.00 | 0.00 |
RAIL | NASDAQ | FreightCar America Inc | 0.16B | 8.23 | 4.45 | 17.04 | 0.00 |
PFL | NYSE | PIMCO Income Strategy Fund | 0.15B | 8.27 | -0.13 | 8.36 | 0.12 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
JBI | NYSE | Janus International Group Inc | 1.17B | 8.34 | -0.78 | 21.92 | 0.00 |
TTGT | NASDAQ | TechTarget Inc | 0.60B | 8.36 | -3.91 | 0.00 | 0.00 |
NVRI | NYSE | Enviri Corp | 0.65B | 8.39 | -0.36 | 177.54 | 0.00 |
TK | NYSE | Teekay Corp | 0.70B | 8.40 | 2.51 | 6.53 | 0.00 |
VTRS | NASDAQ | Viatris Inc | 9.88B | 8.42 | -4.21 | 4.00 | 0.05 |
COUR | NYSE | Coursera Inc | 1.36B | 8.44 | -0.97 | 24.63 | 0.00 |
CXM | NYSE | Sprinklr Inc | 2.18B | 8.44 | -0.59 | 21.33 | 0.00 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 28.20B | 8.46 | 0.96 | 163.55 | 0.03 |
CSBR | NASDAQ | Champions Oncology Inc | 0.12B | 8.46 | 8.47 | 17.89 | 0.00 |
RUN | NASDAQ | Sunrun Inc | 1.94B | 8.47 | -2.65 | 588.24 | 0.00 |
EC | NYSE | Ecopetrol S.A. American Depositary Shares | 17.45B | 8.49 | 0.24 | 6.37 | 0.17 |
CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
ADT | NYSE | ADT Inc | 7.15B | 8.55 | 1.67 | 12.52 | 0.03 |
ARHS | NASDAQ | Arhaus Inc | 1.21B | 8.57 | -1.72 | 21.02 | 0.00 |
SGHC | NYSE | Super Group (SGHC) Ltd | 4.33B | 8.57 | -0.93 | 37.36 | 0.01 |
PAGS | NYSE | PagSeguro Digital Ltd | 2.57B | 8.61 | -2.66 | 7.51 | 0.02 |
SFL | NYSE | SFL Corp Ltd | 1.16B | 8.67 | -0.58 | 21.46 | 0.12 |
RCEL | NASDAQ | AVITA Medical Inc | 0.23B | 8.71 | 13.56 | 4.91 | 0.00 |
CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.19B | 8.71 | -1.20 | 12.28 | 0.00 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.54B | 8.74 | 3.93 | 18.69 | 0.00 |
EVH | NYSE | Evolent Health Inc | 1.03B | 8.75 | -2.19 | 21.79 | 0.00 |
CRBP | NASDAQ | Corbus Pharmaceuticals Holdings Inc | 0.11B | 8.75 | 3.31 | 0.00 | 0.00 |
FINV | NYSE | FinVolution Group American Depositary Shares | 2.23B | 8.79 | -0.57 | 6.68 | 0.03 |
CMRE | NYSE | Costamare Inc | 1.06B | 8.80 | 0.69 | 3.79 | 0.05 |
ALLT | NASDAQ | Allot Ltd | 0.35B | 8.81 | 2.09 | 0.00 | 0.00 |
OCUL | NASDAQ | Ocular Therapeutix Inc | 1.41B | 8.82 | -1.01 | 0.00 | 0.00 |
RGNX | NASDAQ | Regenxbio Inc | 0.51B | 8.91 | 2.89 | 11.95 | 0.00 |
ZIMV | NASDAQ | ZimVie Inc | 0.25B | 8.91 | 0.00 | 10.83 | 0.00 |
AUDC | NASDAQ | AudioCodes Ltd. - Ordinary Shares | 0.26B | 8.92 | -0.45 | 16.29 | 0.04 |
BLFY | NASDAQ | Blue Foundry Bancorp | 0.19B | 8.95 | -0.78 | 0.00 | 0.00 |
ELP | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) | 6.65B | 8.96 | 0.51 | 16.23 | 0.05 |
ZGN | NYSE | Ermenegildo Zegna NV | 2.28B | 9.02 | -0.28 | 26.09 | 0.01 |
SXC | NYSE | SunCoke Energy Inc | 0.76B | 9.02 | 2.33 | 7.61 | 0.06 |
NKTR | NASDAQ | Nektar Therapeutics | 0.11B | 9.04 | 5.24 | 0.00 | 0.00 |
CCCS | NASDAQ | CCC Intelligent Solutions Holdings Inc | 5.96B | 9.05 | -0.06 | 909.00 | 0.00 |
RIOT | NASDAQ | Riot Platforms Inc | 3.24B | 9.06 | 4.14 | 40.72 | 0.00 |
DNB | NYSE | Dun & Bradstreet Holdings Inc | 4.05B | 9.07 | 0.28 | 8.64 | 0.02 |
BBDC | NYSE | Barings BDC Inc | 0.96B | 9.09 | -0.44 | 9.62 | 0.12 |
TWI | NYSE | Titan International Inc | 0.58B | 9.09 | -0.44 | 357.14 | 0.00 |
RMT | NYSE | Royce Micro-Cap Trust Inc | 0.16B | 9.10 | -0.22 | 6.78 | 0.09 |
TXG | NASDAQ | 10x Genomics Inc | 1.12B | 9.11 | -1.04 | 0.00 | 0.00 |
GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 0.88B | 9.13 | -0.66 | 15.78 | 0.00 |
AGNC | NASDAQ | AGNC Investment Corp | 9.32B | 9.13 | 1.00 | 25.53 | 0.16 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.56B | 9.15 | -1.09 | 13.46 | 0.06 |
NA | NASDAQ | Nano Labs Ltd | 0.15B | 9.17 | -6.81 | 0.00 | 0.00 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.44B | 9.17 | -1.72 | 0.00 | 0.00 |
DAO | NYSE | Youdao Inc | 1.10B | 9.18 | 0.44 | 50.45 | 0.00 |
LZ | NASDAQ | LegalZoom.com Inc | 1.67B | 9.19 | -0.87 | 50.41 | 0.00 |
KTF | NYSE | DWS Municipal Income Trust | 0.36B | 9.20 | 0.37 | 9.98 | 0.08 |
OLO | NYSE | Olo Inc | 1.54B | 9.22 | -2.54 | 847.00 | 0.00 |
VIAV | NASDAQ | Viavi Solutions Inc | 2.06B | 9.25 | 0.71 | 462.50 | 0.00 |
MFIN | NASDAQ | Medallion Financial Corp | 0.22B | 9.26 | -1.39 | 5.63 | 0.05 |
MHI | NYSE | Pioneer Municipal High Income Trust | 0.21B | 9.31 | 0.33 | 0.00 | 0.00 |
WU | NYSE | The Western Union Co | 3.08B | 9.33 | 0.26 | 3.13 | 0.11 |
LE | NASDAQ | Lands' End Inc | 0.29B | 9.42 | 5.85 | 71.85 | 0.00 |
ENX | NYSE | Eaton Vance New York Municipal Bond Fund | 0.15B | 9.43 | -0.20 | 17.94 | 0.05 |
CRGY | NYSE | Crescent Energy Co | 2.41B | 9.44 | -0.27 | 5.44 | 0.05 |
SEMR | NYSE | SEMrush Holdings Inc | 1.40B | 9.47 | -1.87 | 153.00 | 0.00 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.14B | 9.51 | 1.17 | 28.57 | 0.00 |
SNBR | NASDAQ | Sleep Number Corp | 0.22B | 9.53 | -0.53 | 16.39 | 0.00 |
PRE | NASDAQ | Prenetics Global Ltd | 0.12B | 9.55 | 27.10 | 0.00 | 0.00 |
AGRO | NYSE | Adecoagro SA | 0.96B | 9.56 | -0.11 | 15.18 | 0.04 |
MFA | NYSE | MFA Financial Inc | 0.98B | 9.57 | -0.32 | 9.49 | 0.15 |
DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 0.26B | 9.58 | 5.28 | 0.00 | 0.00 |
DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.50B | 9.60 | 5.15 | 0.00 | 0.00 |
BGC | NASDAQ | BGC Group Inc | 4.70B | 9.62 | 1.75 | 36.88 | 0.01 |
NCTY | NASDAQ | The9 Ltd | 0.14B | 9.66 | 0.11 | 2.00 | 0.00 |
MITK | NASDAQ | Mitek Systems Inc | 0.44B | 9.69 | -0.82 | 33.69 | 0.00 |
GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.13B | 9.69 | 2.87 | 0.00 | 0.00 |
IEP | NASDAQ | Icahn Enterprises LP | 5.31B | 9.72 | 1.52 | 165.52 | 0.29 |
HLIT | NASDAQ | Harmonic Inc | 1.10B | 9.73 | 0.11 | 19.31 | 0.00 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.71B | 9.73 | -1.72 | 0.00 | 0.00 |
AVDX | NASDAQ | AvidXchange Holdings Inc | 2.01B | 9.73 | 0.11 | 37.45 | 0.00 |
SPIR | NYSE | Spire Global Inc | 0.30B | 9.81 | 12.12 | 0.00 | 0.00 |
BNY | NYSE | Blackrock NY Municipal Income Tr | 0.24B | 9.81 | -0.91 | 0.00 | 0.00 |
ACDC | NASDAQ | ProFrac Holding Corp | 1.57B | 9.82 | 7.27 | 0.00 | 0.00 |
ASC | NYSE | Ardmore Shipping Corp | 0.40B | 9.82 | 1.98 | 4.47 | 0.07 |
GENI | NYSE | Genius Sports Ltd | 2.26B | 9.83 | 2.19 | 172.41 | 0.00 |
SKYH | NYSE | Sky Harbour Group Corp | 0.33B | 9.84 | 1.66 | 0.00 | 0.00 |
MQT | NYSE | BLACKROCK MUNIYIELD QUALITY FUND II, INC. | 0.22B | 9.84 | 0.32 | 63.33 | 0.06 |
SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 12.21B | 9.88 | 1.18 | 10.44 | 0.03 |
HBM | NYSE | Hudbay Minerals Inc. Ordinary Shares (Canada) | 3.90B | 9.88 | -1.30 | 25.33 | 0.00 |
BLE | NYSE | Blackrock Municipal Income Trust II | 0.22B | 9.88 | -0.11 | 41.25 | 0.06 |
FRST | NASDAQ | Primis Financial Corp | 0.24B | 9.89 | 2.07 | 60.50 | 0.04 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.27B | 9.93 | -0.41 | 12.85 | 0.06 |
SNFCA | NASDAQ | Security National Financial Corp | 0.25B | 9.93 | 1.15 | 9.77 | 0.00 |
ASUR | NASDAQ | Asure Software Inc | 0.27B | 9.93 | -0.70 | 10.79 | 0.00 |
EVCM | NASDAQ | EverCommerce Inc | 1.82B | 9.96 | -2.93 | 14.35 | 0.00 |
SVV | NYSE | Savers Value Village Inc | 1.55B | 9.97 | -3.68 | 71.21 | 0.00 |
SOUN | NASDAQ | SoundHound AI Inc | 4.01B | 9.97 | -1.39 | 133.33 | 0.00 |
RCUS | NYSE | Arcus Biosciences Inc | 1.06B | 9.97 | 3.54 | 28.65 | 0.00 |
CLSK | NASDAQ | Cleanspark Inc | 2.81B | 10.00 | 3.95 | 5.39 | 0.00 |
NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.00 | -0.80 | 4.95 | 0.07 |
CWK | NYSE | Cushman & Wakefield PLC | 2.32B | 10.01 | 0.76 | 14.66 | 0.00 |
ALVO | NASDAQ | Alvotech | 3.10B | 10.01 | -0.99 | 24.92 | 0.00 |
AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.38B | 10.06 | 0.20 | 6.20 | 0.15 |
METC | NASDAQ | Ramaco Resources Inc | 0.55B | 10.07 | -0.15 | 26.66 | 0.04 |
DBRG | NYSE | DigitalBridge Group Inc | 1.77B | 10.07 | -0.94 | 25.79 | 0.00 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.64B | 10.08 | 1.36 | 9.89 | 0.00 |
ESOA | NASDAQ | Energy Services of America Corp | 0.17B | 10.11 | -1.37 | 9.71 | 0.01 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.30B | 10.15 | -7.23 | 0.00 | 0.00 |
VTN | NYSE | Invesco Trust For Investment Grade New York Municipals | 0.15B | 10.16 | 0.55 | 0.00 | 0.00 |
ITOS | NASDAQ | ITeos Therapeutics Inc | 0.39B | 10.18 | -0.20 | 0.00 | 0.00 |
WT | NYSE | WisdomTree Inc | 1.50B | 10.22 | -0.93 | 27.38 | 0.01 |
PK | NYSE | Park Hotels & Resorts Inc | 2.04B | 10.23 | 0.79 | 17.27 | 0.14 |
THW | NYSE | Tekla World Healthcare Fund | 0.41B | 10.24 | 1.85 | 209.80 | 0.13 |
PBPB | NASDAQ | Potbelly Corp | 0.31B | 10.25 | 0.69 | 7.53 | 0.00 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.15B | 10.26 | -1.11 | 4.36 | 0.08 |
SONO | NASDAQ | Sonos Inc | 1.23B | 10.26 | -2.10 | 55.91 | 0.00 |
SCS | NYSE | Steelcase Inc | 1.18B | 10.27 | 1.04 | 9.98 | 0.04 |
VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.49B | 10.27 | -0.25 | 0.00 | 0.00 |
KFS | NYSE | Kingsway Financial Services Inc | 0.28B | 10.30 | -1.53 | 6.14 | 0.00 |
MBC | NYSE | MasterBrand Inc | 1.31B | 10.33 | 0.78 | 12.86 | 0.00 |
HE | NYSE | Hawaiian Electric Industries Inc | 1.78B | 10.33 | -5.49 | 10.15 | 0.00 |
ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 22.51B | 10.36 | 3.09 | 20.14 | 0.03 |
F | NYSE | Ford Motor Co | 41.24B | 10.37 | -1.03 | 8.34 | 0.07 |
MPA | NYSE | Blackrock Muniyield Pennsylvania Quality Fund | 0.12B | 10.39 | -4.60 | 28.95 | 0.07 |
MPAA | NASDAQ | Motorcar Parts of America Inc | 0.20B | 10.39 | 6.90 | 39.18 | 0.00 |
MUA | NYSE | Blackrock Muniassets Fund Inc | 0.21B | 10.41 | -0.20 | 11.33 | 0.07 |
DLO | NASDAQ | DLocal Ltd | 2.98B | 10.43 | 0.87 | 21.15 | 0.00 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.57B | 10.47 | -1.14 | 0.00 | 0.00 |
CRD.A | NYSE | Crawford & Co | 0.52B | 10.48 | -3.33 | 16.68 | 0.03 |
SGC | NASDAQ | Superior Group Of Companies Inc | 0.17B | 10.49 | 0.87 | 22.57 | 0.06 |
AEO | NYSE | American Eagle Outfitters Inc | 1.82B | 10.50 | -4.25 | 10.00 | 0.05 |
NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
TAL | NYSE | TAL Education Group | 6.43B | 10.57 | 1.15 | 76.03 | 0.00 |
PBI | NYSE | Pitney Bowes Inc | 1.92B | 10.57 | 2.83 | 18.05 | 0.02 |
RNAC | NASDAQ | Cartesian Therapeutics Inc | 0.27B | 10.57 | -15.04 | 1.84 | 0.00 |
MAX | NYSE | MediaAlpha Inc | 0.58B | 10.60 | -2.08 | 37.31 | 0.00 |
KEP | NYSE | Korea Electric Power Corporation Common Stock | 13.74B | 10.70 | 3.19 | 3.54 | 0.01 |
STLA | NYSE | Stellantis NV | 30.91B | 10.70 | -1.20 | 4.51 | 0.08 |
WNC | NYSE | Wabash National Corp | 0.45B | 10.72 | 3.48 | 5.70 | 0.03 |
NRDS | NASDAQ | Nerdwallet Inc | 0.80B | 10.74 | -1.65 | 29.22 | 0.00 |
GWRS | NASDAQ | Global Water Resources Inc | 0.30B | 10.78 | -0.19 | 45.04 | 0.03 |
CELC | NASDAQ | Celcuity Inc | 0.41B | 10.78 | -0.74 | 0.00 | 0.00 |
BKN | NYSE | Blackrock Investment Quality Municipal Trust, Inc. | 0.18B | 10.80 | 0.28 | 51.29 | 0.06 |
SOHU | NASDAQ | Sohu.com Ltd | 0.33B | 10.85 | 0.47 | 2.96 | 0.00 |
TWO | NYSE | Two Harbors Investment Corp | 1.13B | 10.86 | 0.51 | 6.27 | 0.17 |
LUNR | NASDAQ | Intuitive Machines Inc | 1.28B | 10.88 | -1.63 | 8.44 | 0.00 |
VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 17.63B | 10.88 | -1.10 | 17.31 | 0.03 |
AXGN | NASDAQ | Axogen Inc | 0.50B | 10.90 | 0.10 | 35.34 | 0.00 |
ATEC | NASDAQ | Alphatec Holdings Inc | 1.60B | 10.96 | -0.95 | 0.00 | 0.00 |
BALY | NYSE | Ballys Corp | 0.54B | 10.97 | -2.19 | 24.38 | 0.00 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
OPRX | NASDAQ | OptimizeRx Corp | 0.20B | 11.01 | 19.68 | 23.09 | 0.00 |
ZYME | NASDAQ | Zymeworks Inc | 0.77B | 11.04 | -2.74 | 3.19 | 0.00 |
STRW | NYSE | Strawberry Fields REIT Inc | 0.14B | 11.04 | 3.86 | 18.71 | 0.05 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.97B | 11.06 | -2.04 | 28.46 | 0.02 |
INDV | NASDAQ | Indivior PLC - Ordinary Shares | 1.38B | 11.07 | 0.37 | 419.26 | 0.00 |
OFIX | NASDAQ | Orthofix Medical Inc | 0.43B | 11.08 | -2.64 | 146.39 | 0.00 |
WMPN | NASDAQ | William Penn Bancorporation | 0.10B | 11.09 | 0.64 | 0.00 | 0.00 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 0.95B | 11.09 | -3.15 | 72.43 | 0.00 |
ROIV | NASDAQ | Roivant Sciences Ltd | 7.55B | 11.11 | -0.90 | 2.07 | 0.00 |
BRKL | NASDAQ | Brookline Bancorp Inc | 0.99B | 11.12 | 1.28 | 12.22 | 0.05 |
BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.21B | 11.16 | -4.86 | 49.95 | 0.00 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.61B | 11.16 | -0.72 | 0.00 | 0.00 |
CARS | NYSE | Cars.com Inc | 0.70B | 11.17 | -1.59 | 15.06 | 0.00 |
ACEL | NYSE | Accel Entertainment Inc | 0.95B | 11.19 | -0.45 | 22.88 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.54B | 11.21 | 0.68 | 7.12 | 0.00 |
RITM | NYSE | Rithm Capital Corp | 5.94B | 11.21 | 0.00 | 9.26 | 0.09 |
PRCH | NASDAQ | Porch Group Inc | 1.16B | 11.24 | 1.77 | 0.00 | 0.00 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.37B | 11.25 | 0.72 | 13.80 | 0.01 |
MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.81B | 11.25 | 1.19 | 0.00 | 0.00 |
TCN | NYSE | Tricon Residential Inc. Common Shares | 0.21B | 11.25 | 0.18 | 0.00 | 0.00 |
NMRK | NASDAQ | Newmark Group Inc | 1.96B | 11.27 | 0.99 | 29.42 | 0.01 |
LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 43.42 | 0.00 |
FLYW | NASDAQ | Flywire Corp | 1.38B | 11.33 | 1.98 | 269.75 | 0.00 |
HPK | NASDAQ | HighPeak Energy Inc | 1.43B | 11.36 | 0.89 | 13.15 | 0.01 |
IMXI | NASDAQ | International Money Express Inc | 0.34B | 11.37 | -1.01 | 5.95 | 0.00 |
LC | NYSE | LendingClub Corp | 1.19B | 11.41 | 3.73 | 25.00 | 0.00 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.78B | 11.42 | 2.61 | 11.36 | 0.00 |
DHT | NYSE | DHT Holdings Inc | 1.84B | 11.45 | -0.48 | 11.03 | 0.07 |
CC | NYSE | The Chemours Co | 1.72B | 11.47 | -3.37 | 59.67 | 0.08 |
QSG | NASDAQ | QuantaSing Group Limited - American Depositary Shares | 0.59B | 11.51 | -4.57 | 11.64 | 0.00 |
RGTI | NASDAQ | Rigetti Computing Inc | 3.72B | 11.54 | -0.86 | 0.00 | 0.00 |
VFC | NYSE | VF Corp | 4.50B | 11.54 | 3.87 | 65.89 | 0.03 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.61B | 11.55 | -3.75 | 11.05 | 0.00 |
UPXI | NASDAQ | Upexi Inc | 0.44B | 11.60 | -2.69 | 0.00 | 0.00 |
FVCB | NASDAQ | FVCBankcorp Inc | 0.21B | 11.60 | 2.71 | 10.96 | 0.00 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.50B | 11.71 | -0.09 | 15.28 | 0.04 |
CERT | NASDAQ | Certara Inc | 1.90B | 11.72 | -3.46 | 23.09 | 0.00 |
BFIN | NASDAQ | BankFinancial Corp | 0.15B | 11.72 | 0.26 | 31.28 | 0.04 |
AAL | NASDAQ | American Airlines Group Inc | 7.81B | 11.84 | -3.74 | 10.56 | 0.00 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.32B | 11.86 | 2.33 | 16.17 | 0.00 |
CORZ | NASDAQ | Core Scientific Inc | 3.54B | 11.88 | -1.66 | 9.91 | 0.00 |
NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.48B | 11.88 | -0.84 | 5.06 | 0.08 |
MIO | NYSE | Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock | 0.20B | 11.88 | 0.17 | 5.04 | 0.05 |
M | NYSE | Macy's Inc | 3.25B | 11.96 | -1.20 | 5.72 | 0.06 |
GES | NYSE | Guess? Inc | 0.62B | 11.98 | -1.08 | 9.95 | 0.10 |
KELYA | NASDAQ | Kelly Services Inc | 0.42B | 11.98 | -1.40 | 5.67 | 0.03 |
RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.26B | 12.01 | 0.17 | 5.93 | 0.13 |
ACNT | NASDAQ | Ascent Industries Co | 0.11B | 12.02 | -6.24 | 14.78 | 0.00 |
RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.62B | 12.04 | -2.04 | 0.00 | 0.00 |
MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 1.54B | 12.12 | 2.89 | 0.29 | 0.00 |
CLB | NYSE | Core Laboratories Inc | 0.57B | 12.12 | 0.42 | 21.44 | 0.00 |
LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.42B | 12.13 | 1.51 | 16.16 | 0.00 |
ACHR | NYSE | Archer Aviation Inc | 6.68B | 12.17 | 6.95 | 0.00 | 0.00 |
PKST | NYSE | Peakstone Realty Trust | 0.45B | 12.18 | 1.25 | 0.00 | 0.07 |
PBR | NYSE | Petroleo Brasileiro S.A.- Petrobras Common Stock | 78.56B | 12.19 | 1.00 | 9.75 | 0.15 |
KIO | NYSE | KKR Income Opportunities Fund | 0.51B | 12.20 | 0.17 | 0.00 | 0.00 |
LBRT | NYSE | Liberty Energy Inc | 1.98B | 12.21 | -2.32 | 8.95 | 0.02 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.21B | 12.21 | -0.82 | 55.50 | 0.04 |
AEYE | NASDAQ | AudioEye Inc | 0.15B | 12.23 | -0.41 | 34.25 | 0.00 |
MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.24 | 0.62 | 0.00 | 0.00 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.61B | 12.24 | -0.09 | 83.14 | 0.04 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.40B | 12.25 | -0.33 | 11.21 | 0.11 |
DX | NYSE | Dynex Capital Inc | 1.31B | 12.27 | -0.29 | 15.28 | 0.15 |
MXL | NASDAQ | MaxLinear Inc | 1.06B | 12.28 | 0.62 | 53.19 | 0.00 |
AMPL | NASDAQ | Amplitude Inc | 1.61B | 12.31 | -2.69 | 100.00 | 0.00 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.52B | 12.33 | 1.49 | 48.73 | 0.07 |
JFIN | NASDAQ | Jiayin Group Inc | 0.66B | 12.33 | -5.81 | 4.95 | 0.03 |
HMST | NASDAQ | HomeStreet Inc | 0.23B | 12.35 | 1.57 | 13.01 | 0.00 |
XYF | NYSE | X Financial | 0.52B | 12.38 | -0.65 | 3.50 | 0.02 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
BKSY | NYSE | BlackSky Technology Inc | 0.39B | 12.43 | 4.99 | 0.00 | 0.00 |
CSTM | NYSE | Constellium SE | 1.78B | 12.43 | 3.42 | 27.02 | 0.00 |
RSI | NYSE | Rush Street Interactive Inc | 1.19B | 12.44 | 2.39 | 154.22 | 0.00 |
MTRX | NASDAQ | Matrix Service Co | 0.34B | 12.44 | 2.22 | 30.21 | 0.00 |
JYNT | NASDAQ | The Joint Corp | 0.19B | 12.45 | 1.14 | 31.45 | 0.00 |
NODK | NASDAQ | NI Holdings Inc | 0.26B | 12.47 | 0.21 | 42.90 | 0.00 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.60B | 12.53 | 0.24 | 13.39 | 0.07 |
LFVN | NASDAQ | Lifevantage Corp | 0.16B | 12.54 | 1.30 | 18.14 | 0.01 |
AES | NYSE | The AES Corp | 8.93B | 12.55 | 5.73 | 5.72 | 0.07 |
ZETA | NYSE | Zeta Global Holdings Corp | 2.97B | 12.60 | 3.62 | 19.31 | 0.00 |
JGH | NYSE | Nuveen Global High Income Fund | 0.29B | 12.65 | -0.16 | 0.00 | 0.00 |
MRBK | NASDAQ | Meridian Corp | 0.14B | 12.65 | -2.77 | 8.29 | 0.04 |
RKT | NYSE | Rocket Companies Inc | 1.92B | 12.70 | 0.68 | 659.50 | 0.00 |
FLIC | NASDAQ | First of Long Island Corp | 0.29B | 12.73 | 0.32 | 0.00 | 0.00 |
GHRS | NASDAQ | GH Research PLC | 0.79B | 12.79 | 0.24 | 0.00 | 0.00 |
CNTA | NASDAQ | Centessa Pharmaceuticals plc - American Depositary Shares | 1.71B | 12.79 | 5.53 | 0.00 | 0.00 |
PPIH | NASDAQ | Perma-Pipe International Holdings Inc | 0.10B | 12.80 | -1.39 | 14.52 | 0.00 |
MRC | NYSE | MRC Global Inc | 1.10B | 12.81 | -0.70 | 25.64 | 0.00 |
PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.82B | 12.84 | 0.40 | 9.18 | 0.11 |
FL | NYSE | Foot Locker Inc | 1.23B | 12.87 | -3.31 | 22.83 | 0.00 |
IDR | NYSE | Idaho Strategic Resources Inc | 0.18B | 12.89 | 3.00 | 23.10 | 0.00 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.21B | 12.96 | 3.19 | 10.20 | 0.12 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.31B | 12.98 | 0.24 | 21.45 | 0.00 |
HQL | NYSE | abrdn Life Sciences Investors | 0.14B | 12.99 | 0.35 | 7.65 | 0.15 |
FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.37B | 13.04 | 0.39 | 0.00 | 0.00 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.14B | 13.08 | 1.91 | 13.18 | 0.13 |
PR | NYSE | Permian Resources Corp | 9.19B | 13.11 | -0.46 | 8.95 | 0.05 |
NOV | NYSE | NOV Inc | 4.93B | 13.11 | 0.31 | 9.26 | 0.04 |
RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.32B | 13.12 | 0.62 | 13.43 | 0.08 |
EIC | NYSE | Eagle Point Income Co Inc | 0.33B | 13.15 | -0.98 | 4.75 | 0.18 |
CEPU | NYSE | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 1.99B | 13.16 | 0.62 | 15.25 | 0.00 |
MNRO | NASDAQ | Monro Inc | 0.39B | 13.18 | 1.78 | 20.88 | 0.08 |
CLMT | NASDAQ | Calumet Inc | 1.14B | 13.19 | -0.31 | 29.29 | 0.00 |
TRIP | NASDAQ | Tripadvisor Inc | 1.56B | 13.20 | -1.42 | 33.85 | 0.00 |
PDT | NYSE | John Hancock Premium Div Fund | 0.65B | 13.23 | 0.92 | 0.00 | 0.00 |
KRRO | NASDAQ | Korro Bio Inc | 0.12B | 13.24 | -0.68 | 0.00 | 0.00 |
GGZ | NYSE | The Gabelli Global Small and Mid Cap Value Trust | 0.11B | 13.25 | 0.95 | 13.79 | 0.05 |
OI | NYSE | O-I Glass Inc | 2.05B | 13.27 | -2.86 | 10.54 | 0.00 |
BTU | NYSE | Peabody Energy Corp | 1.61B | 13.27 | 0.65 | 5.21 | 0.02 |
VIPS | NYSE | Vipshop Holdings Ltd | 6.84B | 13.29 | 4.57 | 7.67 | 0.03 |
EZPW | NASDAQ | EZCORP Inc | 0.81B | 13.30 | -0.15 | 11.18 | 0.00 |
PATH | NYSE | UiPath Inc | 7.14B | 13.34 | 0.61 | 22.99 | 0.00 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.05B | 13.34 | 0.23 | 3.63 | 0.09 |
PRM | NYSE | Perimeter Solutions SA | 1.98B | 13.37 | -1.91 | 14.75 | 0.00 |
FNB | NYSE | F N B Corp | 4.83B | 13.41 | 1.75 | 10.74 | 0.04 |
UTZ | NYSE | Utz Brands Inc | 1.15B | 13.42 | -0.23 | 39.94 | 0.02 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
GNK | NYSE | Genco Shipping & Trading Ltd | 0.58B | 13.44 | 0.60 | 13.19 | 0.09 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.67B | 13.47 | -5.21 | 0.00 | 0.00 |
LFMD | NASDAQ | LifeMD Inc | 0.61B | 13.47 | 8.11 | 80.00 | 0.00 |
RMBI | NASDAQ | Richmond Mutual Bancorp Inc | 0.14B | 13.53 | 0.23 | 14.78 | 0.04 |
NU | NYSE | Nu Holdings Ltd | 65.32B | 13.54 | 3.05 | 27.51 | 0.00 |
DOMO | NASDAQ | Domo Inc | 0.55B | 13.57 | -1.31 | 0.00 | 0.00 |
AVTR | NYSE | Avantor Inc | 9.25B | 13.57 | 3.20 | 12.64 | 0.00 |
STNE | NASDAQ | StoneCo Ltd | 3.69B | 13.58 | -1.74 | 10.65 | 0.00 |
NN | NASDAQ | NextNav Inc | 1.80B | 13.59 | 2.26 | 0.00 | 0.00 |
WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 157.60B | 13.73 | 1.26 | 12.09 | 0.01 |
INBX | NASDAQ | Inhibrx Biosciences Inc | 0.20B | 13.76 | 6.75 | 0.12 | 0.00 |
TZOO | NASDAQ | Travelzoo | 0.15B | 13.77 | 0.33 | 12.38 | 0.00 |
ELAN | NYSE | Elanco Animal Health Inc | 6.86B | 13.82 | 2.91 | 18.15 | 0.00 |
IMVT | NASDAQ | Immunovant Inc | 2.37B | 13.89 | 0.77 | 0.00 | 0.00 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.66B | 13.95 | -3.06 | 0.00 | 0.00 |
THRY | NASDAQ | Thryv Holdings Inc | 0.61B | 13.99 | -0.68 | 22.32 | 0.00 |
ADEA | NASDAQ | Adeia Inc | 1.52B | 14.02 | 0.36 | 19.74 | 0.02 |
NVGS | NYSE | Navigator Holdings Ltd | 0.98B | 14.08 | -0.29 | 11.55 | 0.01 |
HAYW | NYSE | Hayward Holdings Inc | 3.05B | 14.10 | 2.48 | 24.14 | 0.00 |
RMM | NYSE | RiverNorth Managed Duration Muni Inc Fd | 0.28B | 14.10 | 0.50 | 17.08 | 0.08 |
LNSR | NASDAQ | LENSAR Inc | 0.17B | 14.12 | -0.46 | 0.00 | 0.00 |
PCT | NASDAQ | PureCycle Technologies Inc | 2.54B | 14.12 | 18.96 | 0.00 | 0.00 |
BANC | NYSE | Banc of California Inc | 2.23B | 14.15 | -0.95 | 20.21 | 0.03 |
NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 58.09B | 14.16 | 0.90 | 9.06 | 0.04 |
DEI | NYSE | Douglas Emmett Inc | 2.38B | 14.19 | -0.32 | 46.25 | 0.05 |
DV | NYSE | DoubleVerify Holdings Inc | 2.32B | 14.30 | -4.26 | 49.45 | 0.00 |
HCSG | NASDAQ | Healthcare Services Group Inc | 1.04B | 14.30 | -1.55 | 26.36 | 0.00 |
SKE | NYSE | Skeena Resources Limited Common Shares | 1.64B | 14.33 | 5.61 | 0.00 | 0.00 |
GENC | NYSE | Gencor Industries Inc | 0.21B | 14.34 | -1.04 | 12.98 | 0.00 |
BAND | NASDAQ | Bandwidth Inc | 0.43B | 14.34 | -0.28 | 409.42 | 0.00 |
FRGE | NYSE | Forge Global Holdings Inc | 0.18B | 14.35 | 1.06 | 0.00 | 0.00 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.50B | 14.41 | -0.83 | 10.92 | 0.00 |
DNLI | NASDAQ | Denali Therapeutics Inc | 2.10B | 14.45 | -1.17 | 88.92 | 0.00 |
GBDC | NASDAQ | Golub Capital BDC Inc | 3.85B | 14.46 | 0.10 | 13.46 | 0.08 |
TRIN | NASDAQ | Trinity Capital Inc | 0.94B | 14.51 | 0.39 | 6.43 | 0.14 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.40B | 14.53 | 0.21 | 13.52 | 0.00 |
HPS | NYSE | John Hancock Preferred Income Fund III | 0.45B | 14.56 | 0.14 | 8.29 | 0.09 |
GOOD | NASDAQ | Gladstone Commercial Corp | 0.67B | 14.57 | 0.63 | 48.17 | 0.08 |
AKA | NYSE | a.k.a. Brands Holding Corp | 0.16B | 14.71 | -2.13 | 0.00 | 0.00 |
GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.40B | 14.80 | 0.17 | 6.86 | 0.15 |
EWTX | NASDAQ | Edgewise Therapeutics Inc | 1.56B | 14.80 | 0.75 | 0.00 | 0.00 |
DAKT | NASDAQ | Daktronics Inc | 0.74B | 14.82 | -0.74 | 347.25 | 0.00 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.46B | 14.82 | -2.25 | 170.36 | 0.00 |
SYRE | NASDAQ | Spyre Therapeutics Inc | 0.90B | 14.86 | -13.51 | 244.17 | 0.00 |
SEM | NYSE | Select Medical Holdings Corp | 1.91B | 14.87 | -1.40 | 23.76 | 0.03 |
FINW | NASDAQ | FinWise Bancorp | 0.20B | 14.90 | 2.41 | 15.05 | 0.00 |
CSPI | NASDAQ | CSP Inc | 0.15B | 14.98 | -1.61 | 301.41 | 0.01 |
PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.67B | 15.00 | 0.47 | 6.45 | 0.12 |
BHVN | NYSE | Biohaven Ltd | 1.53B | 15.01 | -1.16 | 0.00 | 0.00 |
BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 86.41B | 15.01 | 1.70 | 7.27 | 0.05 |
GHLD | NYSE | Guild Holdings Co | 0.94B | 15.04 | 0.14 | 22.14 | 0.00 |
PGY | NASDAQ | Pagaya Technologies Ltd | 1.14B | 15.06 | 0.67 | 8.24 | 0.00 |
REFI | NASDAQ | Chicago Atlantic Real Estate Finance Inc | 0.32B | 15.07 | 0.42 | 7.54 | 0.13 |
RXST | NASDAQ | RxSight Inc | 0.61B | 15.08 | -3.92 | 0.00 | 0.00 |
BNJ | NYSE | Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes | 0.11B | 15.10 | -1.38 | 0.00 | 0.00 |
RLTY | NYSE | Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest | 0.25B | 15.12 | 0.40 | 12.44 | 0.09 |
CZWI | NASDAQ | Citizens Community Bancorp Inc | 0.15B | 15.13 | 0.87 | 10.50 | 0.03 |
ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.38B | 15.15 | 1.00 | 3.45 | 0.08 |
ANGI | NASDAQ | Angi Inc | 0.73B | 15.16 | -1.82 | 14.77 | 0.00 |
SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 98.14B | 15.21 | 0.07 | 11.90 | 0.02 |
NGNE | NASDAQ | Neurogene Inc | 0.22B | 15.22 | -1.87 | 0.00 | 0.00 |
JCE | NYSE | Nuveen Core Equity Alpha Fund | 0.24B | 15.29 | 0.73 | 4.28 | 0.09 |
MLYS | NASDAQ | Mineralys Therapeutics Inc | 1.00B | 15.29 | 1.20 | 0.00 | 0.00 |
PRAA | NASDAQ | PRA Group Inc | 0.61B | 15.31 | 0.60 | 8.06 | 0.00 |
CBAN | NASDAQ | Colony Bankcorp Inc | 0.27B | 15.32 | 0.33 | 10.43 | 0.03 |
PLSE | NASDAQ | Pulse Biosciences Inc | 1.03B | 15.33 | -2.79 | 0.00 | 0.00 |
SAFE | NYSE | Safehold Inc | 1.10B | 15.37 | 0.59 | 10.53 | 0.05 |
WHG | NYSE | Westwood Holdings Group Inc | 0.14B | 15.43 | -0.13 | 394.00 | 0.04 |
DCTH | NASDAQ | Delcath Systems Inc | 0.54B | 15.45 | -3.23 | 101.01 | 0.00 |
IVZ | NYSE | Invesco Ltd | 6.93B | 15.48 | 0.26 | 11.62 | 0.06 |
LYFT | NASDAQ | Lyft Inc | 6.51B | 15.48 | 1.55 | 99.67 | 0.00 |
PROV | NASDAQ | Provident Financial Holdings Inc | 0.10B | 15.60 | 1.57 | 15.87 | 0.04 |
CEE | NYSE | CENTRAL & EASTERN EUROPE FUND, INC. | 0.12B | 15.61 | 2.30 | 5.33 | 0.02 |
HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 16.22 | 0.05 |
EBC | NASDAQ | Eastern Bankshares Inc | 3.02B | 15.63 | -0.45 | 9.33 | 0.03 |
MARA | NASDAQ | Marathon Digital Holdings Inc | 5.51B | 15.65 | -1.42 | 17.16 | 0.00 |
OUT | NYSE | Outfront Media Inc | 2.62B | 15.66 | -1.20 | 9.91 | 0.08 |
KGC | NYSE | Kinross Gold Corporation Common Stock | 19.24B | 15.68 | -0.73 | 15.93 | 0.01 |
FRSH | NASDAQ | Freshworks Inc | 4.63B | 15.69 | 0.48 | 26.67 | 0.00 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.69B | 15.69 | -0.73 | 14.18 | 0.04 |
RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 13.06B | 15.70 | -0.64 | 19.38 | 0.01 |
ARWR | NASDAQ | Arrowhead Pharmaceuticals Inc | 2.17B | 15.70 | -0.26 | 496.19 | 0.00 |
MEC | NYSE | Mayville Engineering Co Inc | 0.32B | 15.73 | 2.11 | 14.53 | 0.00 |
FTLF | NASDAQ | FitLife Brands Inc | 0.15B | 15.74 | 2.11 | 15.11 | 0.00 |
SG | NYSE | Sweetgreen Inc | 1.85B | 15.76 | 0.77 | 0.00 | 0.00 |
BVFL | NASDAQ | BV Financial Inc | 0.17B | 15.79 | -0.07 | 13.31 | 0.00 |
LMNR | NASDAQ | Limoneira Co | 0.29B | 15.80 | 0.67 | 62.71 | 0.02 |
QNST | NASDAQ | QuinStreet Inc | 0.90B | 15.86 | -0.07 | 14.60 | 0.00 |
HCM | NASDAQ | HUTCHMED (China) Limited - American Depositary Shares | 2.73B | 15.96 | 3.98 | 78.55 | 0.00 |
QBTS | NYSE | D-Wave Quantum Inc | 5.00B | 15.99 | -3.30 | 0.00 | 0.00 |
FEN | NYSE | First Trust Energy Income & Growth Fund | 0.11B | 16.00 | -0.19 | 0.00 | 0.00 |
FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.77B | 16.08 | 0.07 | 5.06 | 0.07 |
KINS | NASDAQ | Kingstone Companies Inc | 0.23B | 16.11 | -1.17 | 8.99 | 0.00 |
HBAN | NASDAQ | Huntington Bancshares Inc | 23.47B | 16.11 | 1.15 | 11.91 | 0.04 |
BV | NYSE | BrightView Holdings Inc | 1.54B | 16.14 | -1.17 | 63.04 | 0.00 |
DLX | NYSE | Deluxe Corp | 0.72B | 16.21 | 0.07 | 11.84 | 0.08 |
GEL | NYSE | Genesis Energy LP | 1.91B | 16.26 | -1.88 | 41.64 | 0.04 |
TME | NYSE | Tencent Music Entertainment Group | 25.07B | 16.27 | -4.27 | 21.43 | 0.01 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 1.69B | 16.33 | -1.21 | 14.80 | 0.00 |
NTST | NYSE | Netstreit Corp | 1.34B | 16.35 | -0.37 | 55.56 | 0.05 |
VHI | NYSE | Valhi Inc | 0.46B | 16.37 | 5.69 | 3.81 | 0.02 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.92B | 16.43 | -0.52 | 8.80 | 0.09 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.79B | 16.44 | -1.56 | 8.26 | 0.02 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.81B | 16.45 | 0.37 | 21.64 | 0.03 |
CMT | NYSE | Core Molding Technologies Inc | 0.14B | 16.50 | -0.29 | 12.37 | 0.00 |
JBGS | NYSE | JBG SMITH Properties | 1.21B | 16.56 | 0.37 | 83.47 | 0.04 |
PHVS | NASDAQ | Pharvaris NV | 0.90B | 16.56 | -0.25 | 0.00 | 0.00 |
VTLE | NYSE | Vital Energy | 0.64B | 16.60 | -0.72 | 2.85 | 0.00 |
KEY | NYSE | KeyCorp | 18.21B | 16.62 | 0.98 | 10.85 | 0.05 |
LQDA | NASDAQ | Liquidia Corp | 1.42B | 16.64 | -1.37 | 0.00 | 0.00 |
MAC | NYSE | Macerich Co | 4.22B | 16.68 | 1.53 | 56.47 | 0.04 |
CARE | NASDAQ | Carter Bankshares Inc | 0.39B | 16.68 | 0.73 | 13.62 | 0.00 |
BVN | NYSE | Buenaventura Mining Company Inc. | 4.24B | 16.70 | -1.13 | 10.14 | 0.02 |
TASK | NASDAQ | TaskUs Inc | 1.48B | 16.72 | -0.33 | 27.80 | 0.00 |
PD | NYSE | PagerDuty Inc | 1.54B | 16.73 | -1.59 | 15.13 | 0.00 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.37B | 16.76 | 1.09 | 6.51 | 0.18 |
JILL | NYSE | J.Jill Inc | 0.26B | 16.86 | -0.58 | 6.43 | 0.02 |
AMTB | NYSE | Amerant Bancorp Inc | 0.71B | 16.89 | -0.30 | 33.77 | 0.02 |
MBLY | NASDAQ | Mobileye Global Inc | 13.76B | 16.94 | 1.99 | 55.56 | 0.00 |
PAA | NASDAQ | Plains All American Pipeline LP | 11.93B | 16.96 | 0.87 | 19.08 | 0.08 |
LEVI | NYSE | Levi Strauss & Co | 6.72B | 16.99 | -2.08 | 19.38 | 0.03 |
BEAM | NASDAQ | Beam Therapeutics Inc | 1.71B | 17.00 | -0.88 | 0.00 | 0.00 |
KN | NYSE | Knowles Corp | 1.48B | 17.00 | -2.13 | 62.78 | 0.00 |
MXF | NYSE | Mexico Fund Inc | 0.28B | 17.06 | -0.35 | 6.57 | 0.05 |
MLNK | NYSE | MeridianLink Inc | 1.32B | 17.07 | 1.22 | 0.00 | 0.00 |
CYD | NYSE | China Yuchai International Ltd | 0.64B | 17.07 | -0.18 | 18.91 | 0.02 |
NPCE | NASDAQ | NeuroPace Inc | 0.56B | 17.08 | 9.49 | 0.00 | 0.00 |
UPWK | NASDAQ | Upwork Inc | 2.25B | 17.09 | -1.73 | 8.17 | 0.00 |
ACVA | NASDAQ | ACV Auctions Inc | 2.93B | 17.10 | 1.07 | 60.98 | 0.00 |
NOMD | NYSE | Nomad Foods Ltd | 2.62B | 17.17 | 0.41 | 10.48 | 0.04 |
ASMB | NASDAQ | Assembly Biosciences Inc | 0.13B | 17.20 | -0.29 | 0.00 | 0.00 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.66B | 17.20 | 0.12 | 3.24 | 0.07 |
FRD | NYSE | Friedman Industries Inc | 0.12B | 17.22 | 2.35 | 18.71 | 0.01 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.05B | 17.26 | 1.24 | 89.18 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.46B | 17.30 | 0.29 | 45.45 | 0.00 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.02 | 0.04 |
RBB | NASDAQ | RBB Bancorp | 0.31B | 17.37 | -0.12 | 13.69 | 0.04 |
NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.51B | 17.40 | -0.31 | 18.22 | 0.02 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.02B | 17.41 | -0.52 | 10.95 | 0.05 |
LOVE | NASDAQ | The Lovesac Co | 0.25B | 17.45 | 0.06 | 22.09 | 0.00 |
TEVA | NYSE | Teva Pharmaceutical Industries Limited American Depositary Shares | 20.05B | 17.48 | -2.68 | 6.50 | 0.00 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.35B | 17.51 | 6.13 | 11.35 | 0.02 |
ET | NYSE | Energy Transfer LP | 60.23B | 17.55 | 0.38 | 13.58 | 0.07 |
CMCO | NASDAQ | Columbus McKinnon Corp | 0.50B | 17.62 | 0.26 | 45.67 | 0.02 |
NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 7.90B | 17.67 | 0.00 | 10.30 | 0.00 |
TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.18B | 17.67 | 6.64 | 632.47 | 0.00 |
HBB | NYSE | Hamilton Beach Brands Holding Co | 0.24B | 17.68 | -3.55 | 6.98 | 0.03 |
CWH | NYSE | Camping World Holdings Inc | 1.11B | 17.70 | 5.84 | 26.04 | 0.03 |
MLKN | NASDAQ | MillerKnoll Inc | 1.20B | 17.73 | 0.80 | 39.44 | 0.04 |
SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.22B | 17.75 | -0.84 | 30.23 | 0.07 |
SPH | NYSE | Suburban Propane Partners LP | 1.15B | 17.75 | -1.28 | 12.90 | 0.07 |
GNE | NYSE | Genie Energy Ltd | 0.48B | 17.81 | 2.01 | 38.17 | 0.01 |
HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 2.36B | 17.82 | -6.85 | 0.00 | 0.00 |
BCS | NYSE | Barclays PLC Common Stock | 63.39B | 17.88 | 2.85 | 8.60 | 0.02 |
PTVE | NASDAQ | Pactiv Evergreen Inc | 3.23B | 17.88 | 0.00 | 0.00 | 0.00 |
KLG | NYSE | WK Kellogg Co | 1.55B | 17.93 | 3.29 | 24.09 | 0.04 |
HP | NYSE | Helmerich & Payne Inc | 1.79B | 17.99 | -0.61 | 8.22 | 0.06 |
ARRW | NASDAQ | Arrowroot Acquisition Corp | 0.13B | 18.00 | 0.00 | 0.00 | 0.00 |
ATEN | NYSE | A10 Networks Inc | 1.30B | 18.05 | -0.17 | 26.96 | 0.01 |
ODP | NASDAQ | The ODP Corp | 0.54B | 18.08 | -2.06 | 12.88 | 0.00 |
NVCR | NASDAQ | NovoCure Ltd | 2.02B | 18.09 | -5.34 | 1,068.22 | 0.00 |
FIF | NYSE | First Trust Energy Infrastructure Fund | 0.28B | 18.10 | 0.06 | 0.00 | 0.00 |
STAA | NASDAQ | Staar Surgical Co | 0.90B | 18.11 | 4.08 | 90.15 | 0.00 |
SDHC | NYSE | Smith Douglas Homes Corp | 0.93B | 18.12 | 2.93 | 9.89 | 0.00 |
HTGC | NYSE | Hercules Capital Inc | 3.18B | 18.12 | 1.43 | 13.38 | 0.11 |
VRNT | NASDAQ | Verint Systems Inc | 1.09B | 18.16 | -2.05 | 20.48 | 0.00 |
PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.26B | 18.18 | 0.34 | 5.76 | 0.03 |
FA | NASDAQ | First Advantage Corp | 3.16B | 18.20 | -2.05 | 19.05 | 0.00 |
SSTK | NYSE | Shutterstock Inc | 0.64B | 18.24 | -1.17 | 16.35 | 0.07 |
SATS | NASDAQ | EchoStar Corp | 5.25B | 18.27 | 12.77 | 18.27 | 0.00 |
ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.20B | 18.28 | 6.84 | 0.89 | 0.44 |
FULT | NASDAQ | Fulton Financial Corp | 3.33B | 18.33 | -0.38 | 9.96 | 0.04 |
INVA | NASDAQ | Innoviva Inc | 1.15B | 18.33 | 1.78 | 23.14 | 0.00 |
SFNC | NASDAQ | Simmons First National Corp | 2.31B | 18.34 | -3.43 | 15.65 | 0.05 |
CWBC | NASDAQ | Community West Bancshares | 0.35B | 18.38 | -0.38 | 31.07 | 0.03 |
SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
GCT | NASDAQ | GigaCloud Technology Inc | 0.70B | 18.47 | 3.71 | 5.83 | 0.00 |
BZ | NASDAQ | KANZHUN LIMITED - American Depository Shares | 8.15B | 18.48 | 4.59 | 31.25 | 0.00 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.40B | 18.50 | 1.10 | 10.79 | 0.08 |
AAOI | NASDAQ | Applied Optoelectronics Inc | 1.04B | 18.58 | -8.43 | 0.00 | 0.00 |
MEG | NYSE | Montrose Environmental Group Inc | 0.64B | 18.59 | -0.06 | 0.00 | 0.00 |
MOR | NASDAQ | MorphoSys AG - American Depositary Shares | 2.80B | 18.60 | 0.17 | 0.00 | 0.00 |
EYE | NASDAQ | National Vision Holdings Inc | 1.47B | 18.63 | -1.22 | 33.67 | 0.00 |
STRS | NASDAQ | Stratus Properties Inc | 0.15B | 18.64 | -1.48 | 100.23 | 0.00 |
WWW | NYSE | Wolverine World Wide Inc | 1.51B | 18.65 | -0.75 | 19.37 | 0.02 |
CSTL | NASDAQ | Castle Biosciences Inc | 0.49B | 18.67 | 0.71 | 97.63 | 0.00 |
THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.77B | 18.69 | 0.81 | 138.85 | 0.12 |
INFY | NYSE | Infosys Limited American Depositary Shares | 77.59B | 18.72 | 1.41 | 24.57 | 0.03 |
AVPT | NASDAQ | AvePoint Inc | 3.91B | 18.75 | -1.24 | 0.00 | 0.00 |
ZTO | NYSE | ZTO Express (Cayman) Inc | 14.98B | 18.76 | 1.57 | 10.86 | 0.04 |
BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 3.83B | 18.76 | 4.63 | 10.75 | 0.06 |
CVBF | NASDAQ | CVB Financial Corp | 2.59B | 18.82 | -1.06 | 12.52 | 0.04 |
KRNT | NASDAQ | Kornit Digital Ltd | 0.86B | 18.87 | -0.06 | 478.48 | 0.00 |
FRO | NYSE | Frontline Plc | 4.21B | 18.89 | -4.31 | 12.59 | 0.07 |
VEL | NYSE | Velocity Financial Inc | 0.69B | 18.98 | -1.25 | 9.52 | 0.00 |
PDI | NYSE | PIMCO Dynamic Income Fund | 7.20B | 19.01 | 0.06 | 0.00 | 0.00 |
AMKR | NASDAQ | Amkor Technology Inc | 4.70B | 19.02 | -0.27 | 15.88 | 0.02 |
NX | NYSE | Quanex Building Products Corp | 0.87B | 19.02 | 0.64 | 50.08 | 0.02 |
NEON | NASDAQ | Neonode Inc | 0.32B | 19.04 | 2.10 | 0.00 | 0.00 |
PLAB | NASDAQ | Photronics Inc | 1.15B | 19.06 | -0.42 | 9.53 | 0.00 |
NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.46B | 19.07 | 0.32 | 8.84 | 0.11 |
DK | NYSE | Delek US Holdings Inc | 1.16B | 19.12 | 2.69 | 21.51 | 0.04 |
PCB | NASDAQ | PCB Bancorp | 0.27B | 19.17 | 0.00 | 10.06 | 0.04 |
INFA | NYSE | Informatica Inc | 5.80B | 19.22 | 1.11 | 20.04 | 0.00 |
PWP | NASDAQ | Perella Weinberg Partners | 1.22B | 19.25 | -0.83 | 0.00 | 0.02 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.36B | 19.26 | 0.53 | 2.49 | 0.13 |
ICHR | NASDAQ | Ichor Holdings Ltd | 0.66B | 19.32 | 0.21 | 32.26 | 0.00 |
TIMB | NYSE | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | 8.75B | 19.32 | 1.10 | 14.94 | 0.08 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.59B | 19.35 | 0.52 | 7.91 | 0.06 |
OSW | NASDAQ | OneSpaWorld Holdings Ltd | 1.99B | 19.35 | -1.33 | 30.43 | 0.01 |
DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
PARR | NYSE | Par Pacific Holdings Inc | 1.00B | 19.46 | 1.84 | 36.10 | 0.00 |
OWL | NYSE | Blue Owl Capital Inc | 12.18B | 19.47 | 0.78 | 116.13 | 0.04 |
ENLT | NASDAQ | Enlight Renewable Energy Ltd. - Ordinary Shares | 2.33B | 19.49 | 2.07 | 20.26 | 0.00 |
FSTR | NASDAQ | L.B. Foster Co | 0.21B | 19.51 | 2.31 | 5.91 | 0.00 |
NLY | NYSE | Annaly Capital Management Inc | 11.82B | 19.53 | -0.16 | 20.68 | 0.14 |
CLDX | NASDAQ | Celldex Therapeutics Inc | 1.30B | 19.58 | 0.78 | 0.00 | 0.00 |
SCVL | NASDAQ | Shoe Carnival Inc | 0.54B | 19.60 | 1.14 | 8.40 | 0.03 |
OCS | NASDAQ | Oculis Holding AG | 1.00B | 19.63 | -0.81 | 64.18 | 0.00 |
CENX | NASDAQ | Century Aluminum Co | 1.84B | 19.67 | -0.28 | 14.76 | 0.00 |
RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.35B | 19.74 | 7.99 | 9.17 | 0.00 |
IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 0.71B | 19.80 | 3.40 | 14.55 | 0.06 |
CVCY | NASDAQ | Central Valley Community Bancorp | 0.23B | 19.89 | -0.59 | 0.00 | 0.00 |
FOR | NYSE | Forestar Group Inc | 1.01B | 19.92 | -3.35 | 5.90 | 0.00 |
FHN | NYSE | First Horizon Corp | 10.12B | 19.96 | -1.53 | 13.36 | 0.03 |
HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 9.63 | 0.03 |
MDWD | NASDAQ | MediWound Ltd | 0.22B | 19.99 | 2.89 | 25.23 | 0.00 |
FBP | NYSE | First BanCorp | 3.23B | 20.01 | 0.71 | 10.52 | 0.04 |
JACK | NASDAQ | Jack In The Box Inc | 0.38B | 20.04 | 3.04 | 3.35 | 0.10 |
CDNA | NASDAQ | CareDx Inc | 1.12B | 20.08 | 1.16 | 17.43 | 0.00 |
TILE | NASDAQ | Interface Inc | 1.18B | 20.08 | -0.25 | 13.78 | 0.00 |
APLS | NASDAQ | Apellis Pharmaceuticals Inc | 2.52B | 20.08 | 4.53 | 0.00 | 0.00 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.79B | 20.10 | 0.81 | 13.06 | 0.08 |
CTGO | NYSE | Contango Ore Inc | 0.25B | 20.11 | 3.03 | 9.48 | 0.00 |
MIR | NYSE | Mirion Technologies Inc | 4.47B | 20.13 | -0.25 | 0.00 | 0.00 |
PDFS | NASDAQ | PDF Solutions Inc | 0.79B | 20.15 | 3.98 | 672.33 | 0.00 |
CEVA | NASDAQ | CEVA Inc | 0.49B | 20.28 | 1.71 | 223.67 | 0.00 |
AKR | NYSE | Acadia Realty Trust | 2.66B | 20.29 | 0.95 | 113.06 | 0.04 |
DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.42B | 20.34 | 0.50 | 5.12 | 0.07 |
SM | NYSE | SM Energy Co | 2.33B | 20.39 | -6.52 | 3.92 | 0.03 |
STWD | NYSE | Starwood Property Trust Inc | 6.94B | 20.44 | 0.23 | 21.12 | 0.10 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 1.99B | 20.56 | -0.15 | 13.15 | 0.07 |
JAKK | NASDAQ | Jakks Pacific Inc | 0.23B | 20.60 | -5.38 | 4.90 | 0.02 |
CSWC | NASDAQ | Capital Southwest Corp | 1.13B | 20.67 | -0.25 | 14.29 | 0.12 |
CVI | NYSE | CVR Energy Inc | 2.09B | 20.82 | 3.02 | 82.08 | 0.04 |
NUKK | NASDAQ | Nukkleus Inc | 0.11B | 20.84 | -3.92 | 0.00 | 0.00 |
ADX | NYSE | Adams Diversified Equity Fund Inc | 2.46B | 20.89 | 0.82 | 0.00 | 0.00 |
OII | NYSE | Oceaneering International Inc | 2.10B | 20.92 | 0.97 | 12.30 | 0.00 |
RVLV | NYSE | Revolve Group Inc | 1.49B | 20.96 | 1.07 | 29.31 | 0.00 |
MCI | NYSE | Barings Corporate Investors | 0.19B | 21.06 | 0.15 | 11.95 | 0.08 |
EGO | NYSE | Eldorado Gold Corporation Ordinary Shares | 4.33B | 21.08 | -2.00 | 12.90 | 0.00 |
TVTX | NASDAQ | Travere Therapeutics Inc | 1.87B | 21.09 | 0.72 | 0.00 | 0.00 |
ING | NYSE | ING Group, N.V. Common Stock | 63.00B | 21.10 | 0.05 | 9.01 | 0.06 |
ACHC | NASDAQ | Acadia Healthcare Co Inc | 1.95B | 21.12 | -0.52 | 10.22 | 0.00 |
SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.44B | 21.13 | 0.53 | 8.36 | 0.03 |
VERA | NASDAQ | Vera Therapeutics Inc | 1.35B | 21.19 | -1.81 | 0.00 | 0.00 |
UCTT | NASDAQ | Ultra Clean Holdings Inc | 0.96B | 21.25 | -1.49 | 32.68 | 0.00 |
GPK | NYSE | Graphic Packaging Holding Co | 6.41B | 21.25 | -1.33 | 10.40 | 0.02 |
IX | NYSE | Orix Corp Ads Common Stock | 24.28B | 21.36 | 0.69 | 9.94 | 0.06 |
VECO | NASDAQ | Veeco Instruments Inc | 1.25B | 21.37 | 0.03 | 19.41 | 0.00 |
NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.27B | 21.52 | 3.72 | 6.34 | 0.03 |
ACV | NYSE | Virtus AllianzGI Diversified Income & Convertible Fund | 0.22B | 21.55 | 0.38 | 4.73 | 0.10 |
CXW | NYSE | CoreCivic Inc | 2.36B | 21.60 | -0.56 | 26.58 | 0.00 |
RF | NYSE | Regions Financial Corp | 19.45B | 21.64 | 0.61 | 10.41 | 0.05 |
HI | NYSE | Hillenbrand Inc | 1.53B | 21.70 | 0.79 | 35.21 | 0.05 |
TIPT | NASDAQ | Tiptree Inc | 0.82B | 21.75 | 1.52 | 19.07 | 0.01 |
GTES | NYSE | Gates Industrial Corp PLC | 5.61B | 21.76 | -1.54 | 26.17 | 0.00 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.37B | 21.86 | -0.32 | 12.85 | 0.02 |
RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.05B | 21.89 | -0.05 | 0.00 | 0.00 |
OLN | NYSE | Olin Corp | 2.53B | 21.98 | 22.39 | 37.96 | 0.04 |
BLFS | NASDAQ | BioLife Solutions Inc | 1.05B | 22.05 | -4.51 | 407.86 | 0.00 |
ALRS | NASDAQ | Alerus Financial Corp | 0.56B | 22.13 | -0.54 | 20.31 | 0.04 |
IDYA | NASDAQ | IDEAYA Biosciences Inc | 1.95B | 22.28 | 1.65 | 0.00 | 0.00 |
PARAA | NASDAQ | Paramount Global - Class A Common Stock | 15.16B | 22.48 | -0.16 | 17.83 | 0.01 |
SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
MGY | NYSE | Magnolia Oil & Gas Corp | 4.21B | 22.51 | 0.90 | 11.99 | 0.02 |
SIRI | NASDAQ | Sirius XM Holdings Inc | 7.63B | 22.59 | -0.97 | 7.52 | 0.05 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.37B | 22.61 | -2.15 | 21.68 | 0.05 |
BUSE | NASDAQ | First Busey Corp | 2.02B | 22.62 | 1.76 | 20.59 | 0.04 |
FFNW | NASDAQ | First Financial Northwest Inc | 0.21B | 22.63 | -0.14 | 0.00 | 0.00 |
GNTX | NASDAQ | Gentex Corp | 5.11B | 22.72 | -1.86 | 12.54 | 0.02 |
TRAK | NYSE | ReposiTrak Inc | 0.42B | 22.83 | 0.36 | 58.71 | 0.00 |
EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.21B | 22.92 | -0.41 | 0.00 | 0.00 |
PMTS | NASDAQ | CPI Card Group Inc | 0.26B | 22.95 | -0.61 | 14.45 | 0.00 |
HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
ARIS | NYSE | Aris Water Solutions Inc | 0.75B | 23.06 | -1.08 | 31.17 | 0.02 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.32B | 23.08 | 0.40 | 11.55 | 0.04 |
LQDT | NASDAQ | Liquidity Services Inc | 0.72B | 23.18 | -0.07 | 29.66 | 0.00 |
VSCO | NYSE | Victoria's Secret & Co | 1.85B | 23.20 | 1.85 | 8.84 | 0.00 |
VTS | NYSE | Vitesse Energy Inc | 0.90B | 23.24 | 3.02 | 29.84 | 0.09 |
CFLT | NASDAQ | Confluent Inc | 7.91B | 23.24 | 0.79 | 66.67 | 0.00 |
HRTG | NYSE | Heritage Insurance Holdings Inc | 0.72B | 23.25 | -1.19 | 8.89 | 0.00 |
NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.64B | 23.27 | 0.39 | 4.88 | 0.09 |
GME | NYSE | GameStop Corp | 10.43B | 23.32 | 5.33 | 43.38 | 0.00 |
HFWA | NASDAQ | Heritage Financial Corp | 0.80B | 23.40 | -0.85 | 15.08 | 0.04 |
CAPL | NYSE | CrossAmerica Partners LP | 0.89B | 23.41 | -0.30 | 26.95 | 0.10 |
ANAB | NASDAQ | AnaptysBio Inc | 0.69B | 23.41 | -0.81 | 104.64 | 0.00 |
SRAD | NASDAQ | Sportradar Group AG | 6.93B | 23.43 | 0.43 | 126.36 | 0.00 |
EML | NASDAQ | The Eastern Co | 0.14B | 23.48 | 5.77 | 10.97 | 0.02 |
CVLG | NASDAQ | Covenant Logistics Group Inc | 0.62B | 23.50 | 0.52 | 16.57 | 0.01 |
TISI | NYSE | Team Inc | 0.11B | 23.50 | 10.91 | 0.00 | 0.00 |
HZO | NYSE | MarineMax Inc | 0.51B | 23.53 | -1.92 | 10.32 | 0.00 |
DFH | NYSE | Dream Finders Homes Inc | 2.20B | 23.55 | 2.31 | 6.63 | 0.00 |
AXR | NYSE | Amrep Corp | 0.12B | 23.63 | 5.45 | 8.84 | 0.00 |
FFBC | NASDAQ | First Financial Bancorp | 2.26B | 23.64 | -2.16 | 9.57 | 0.04 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.72B | 23.66 | 0.09 | 3.51 | 0.08 |
JWN | NYSE | Nordstrom Inc | 3.96B | 23.72 | -0.47 | 0.00 | 0.00 |
ASB | NYSE | Associated Banc-Corp | 3.94B | 23.74 | -1.19 | 28.65 | 0.04 |
VRRM | NASDAQ | Verra Mobility Corp | 3.79B | 23.75 | 1.26 | 114.24 | 0.00 |
PAHC | NASDAQ | Phibro Animal Health Corp | 0.96B | 23.77 | -3.40 | 31.35 | 0.02 |
TBRG | NASDAQ | TruBridge Inc | 0.36B | 23.77 | -3.93 | 26.92 | 0.00 |
GRND | NYSE | Grindr Inc | 4.66B | 23.79 | 1.17 | 0.00 | 0.00 |
EVER | NASDAQ | EverQuote Inc | 0.86B | 23.79 | 3.21 | 23.61 | 0.00 |
LPG | NYSE | Dorian LPG Ltd | 1.02B | 23.80 | 0.43 | 12.03 | 0.12 |
RYN | NYSE | Rayonier Inc | 3.72B | 23.90 | -0.92 | 9.46 | 0.05 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.08B | 23.90 | -0.17 | 8.23 | 0.01 |
RDWR | NASDAQ | Radware Ltd | 1.02B | 23.93 | -0.54 | 102.37 | 0.00 |
OLP | NYSE | One Liberty Properties Inc | 0.52B | 23.94 | 0.34 | 18.52 | 0.07 |
SGRY | NASDAQ | Surgery Partners Inc | 3.07B | 23.94 | 1.29 | 32.79 | 0.00 |
GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 1.38B | 23.97 | 0.66 | 0.00 | 0.00 |
STVN | NYSE | Stevanato Group SPA | 6.56B | 24.02 | 3.01 | 45.36 | 0.00 |
AI | NYSE | C3.ai Inc | 3.19B | 24.04 | 1.18 | 0.00 | 0.00 |
KAR | NYSE | Openlane Inc | 2.59B | 24.10 | 1.39 | 38.45 | 0.00 |
CGON | NASDAQ | CG Oncology Inc | 1.84B | 24.18 | -3.90 | 0.00 | 0.00 |
ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 0.78B | 24.22 | 3.69 | 9.77 | 0.09 |
CCL | NYSE | Carnival Corp | 32.81B | 24.22 | -1.21 | 15.02 | 0.00 |
BCML | NASDAQ | BayCom Corp | 0.27B | 24.25 | 0.25 | 12.50 | 0.02 |
BFST | NASDAQ | Business First Bancshares Inc | 0.72B | 24.34 | -0.09 | 9.42 | 0.02 |
HIPO | NYSE | Hippo Holdings Inc | 0.61B | 24.36 | 0.03 | 0.00 | 0.00 |
MWA | NYSE | Mueller Water Products, Inc. | 3.82B | 24.37 | 0.25 | 25.74 | 0.01 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.23B | 24.47 | 0.00 | 11.90 | 0.03 |
AROC | NYSE | Archrock Inc | 4.35B | 24.61 | -0.77 | 20.85 | 0.03 |
HOG | NYSE | Harley-Davidson Inc | 3.02B | 24.83 | -0.60 | 8.40 | 0.03 |
SNDA | NYSE | Sonida Senior Living Inc | 0.47B | 24.84 | -1.20 | 0.85 | 0.00 |
PHR | NYSE | Phreesia Inc | 1.48B | 24.89 | 1.64 | 40.97 | 0.00 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.12B | 25.01 | 0.43 | 4.69 | 0.06 |
INBK | NASDAQ | First Internet Bancorp | 0.22B | 25.02 | 0.24 | 9.67 | 0.01 |
WS | NYSE | Worthington Steel Inc | 1.27B | 25.03 | 0.20 | 11.95 | 0.02 |
USAC | NYSE | USA Compression Partners LP | 2.94B | 25.04 | -0.68 | 37.42 | 0.08 |
NGS | NYSE | Natural Gas Services Group Inc | 0.32B | 25.19 | 0.40 | 19.90 | 0.00 |
HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.07B | 25.31 | 1.69 | 23.80 | 0.06 |
BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 2.26B | 25.39 | 2.84 | 28.17 | 0.01 |
BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.44B | 25.42 | 0.48 | 158.94 | 0.00 |
UPBD | NASDAQ | Upbound Group Inc | 1.47B | 25.46 | -2.38 | 11.41 | 0.06 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.19B | 25.47 | -0.45 | 16.64 | 0.03 |
MRNA | NASDAQ | Moderna Inc | 9.86B | 25.49 | -0.82 | 32.62 | 0.00 |
KF | NYSE | Korea Fund Inc | 0.13B | 25.55 | 0.36 | 8.83 | 0.02 |
HCKT | NASDAQ | The Hackett Group Inc | 0.71B | 25.60 | -0.65 | 28.67 | 0.02 |
ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.42B | 25.66 | -1.19 | 3.77 | 0.08 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
FSFG | NASDAQ | First Savings Financial Group Inc | 0.18B | 25.80 | -1.46 | 8.68 | 0.03 |
TGI | NYSE | Triumph Group Inc | 2.01B | 25.87 | 0.06 | 56.15 | 0.00 |
UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.40B | 25.88 | -0.50 | 9.11 | 0.07 |
CIX | NYSE | Compx International Inc | 0.32B | 25.92 | 0.00 | 16.43 | 0.05 |
CPF | NYSE | Central Pacific Financial Corp | 0.70B | 26.01 | -1.74 | 12.07 | 0.04 |
WY | NYSE | Weyerhaeuser Co | 18.92B | 26.08 | -2.29 | 52.80 | 0.03 |
CHX | NASDAQ | ChampionX Corp | 5.01B | 26.15 | -0.44 | 17.56 | 0.01 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.15B | 26.15 | -0.27 | 43.81 | 0.04 |
ASTS | NASDAQ | AST SpaceMobile Inc | 6.27B | 26.25 | -1.13 | 0.00 | 0.00 |
CWCO | NASDAQ | Consolidated Water Co Ltd | 0.42B | 26.26 | 0.75 | 28.57 | 0.01 |
HELE | NASDAQ | Helen Of Troy Ltd | 0.64B | 26.41 | 0.08 | 4.91 | 0.00 |
XOMA | NASDAQ | XOMA Royalty Corp | 0.32B | 26.46 | -3.77 | 85.47 | 0.00 |
LI | NASDAQ | Li Auto Inc. - American Depositary Shares | 26.83B | 26.48 | -1.71 | 25.33 | 0.00 |
ETD | NYSE | Ethan Allen Interiors Inc | 0.67B | 26.53 | -1.29 | 11.89 | 0.06 |
ALGM | NASDAQ | Allegro Microsystems Inc | 4.91B | 26.55 | 2.75 | 64.94 | 0.00 |
ASTH | NASDAQ | Astrana Health Inc | 1.23B | 26.70 | -6.45 | 33.78 | 0.00 |
SHOO | NASDAQ | Steven Madden Ltd | 1.94B | 26.75 | 1.29 | 10.13 | 0.04 |
DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.80B | 26.85 | -0.93 | 36.07 | 0.00 |
FCPT | NYSE | Four Corners Property Trust Inc | 2.70B | 26.88 | -1.65 | 25.61 | 0.05 |
GIC | NYSE | Global Industrial Co | 1.03B | 26.89 | 0.83 | 16.73 | 0.04 |
UVE | NYSE | Universal Insurance Holdings Inc | 0.76B | 26.94 | 1.90 | 11.41 | 0.02 |
JHX | NYSE | James Hardie Industries plc American Depositary Shares (Ireland) | 11.60B | 26.99 | -0.70 | 25.58 | 0.00 |
NKSH | NASDAQ | National Bankshares Inc | 0.17B | 27.06 | 0.67 | 18.49 | 0.06 |
CECO | NASDAQ | CECO Environmental Corp | 0.96B | 27.10 | -0.17 | 22.92 | 0.00 |
FISI | NASDAQ | Financial Institutions Inc | 0.55B | 27.17 | 0.90 | 8.09 | 0.05 |
LTH | NYSE | Life Time Group Holdings Inc | 5.96B | 27.17 | 0.12 | 27.74 | 0.00 |
THR | NYSE | Thermon Group Holdings Inc | 0.90B | 27.19 | 0.60 | 17.30 | 0.00 |
IPX | NASDAQ | IperionX Limited - American Depositary Share | 0.86B | 27.24 | -3.20 | 0.00 | 0.00 |
GDS | NASDAQ | GDS Holdings Ltd | 5.24B | 27.34 | -6.15 | 244.37 | 0.00 |
HSTM | NASDAQ | HealthStream Inc | 0.84B | 27.39 | -0.44 | 43.48 | 0.00 |
NCNO | NASDAQ | Ncino Inc | 3.18B | 27.47 | 0.63 | 34.01 | 0.00 |
DSGR | NASDAQ | Distribution Solutions Group Inc | 1.28B | 27.59 | -0.04 | 1,333.50 | 0.00 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 2.90B | 27.61 | -0.29 | 12.31 | 0.07 |
IMAX | NYSE | Imax Corp | 1.49B | 27.66 | 0.70 | 63.39 | 0.00 |
RCI | NYSE | Rogers Communication, Inc. Common Stock | 14.88B | 27.66 | 2.22 | 11.50 | 0.05 |
IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.45B | 27.80 | 1.61 | 4.27 | 0.10 |
THRM | NASDAQ | Gentherm Inc | 0.86B | 27.86 | 1.54 | 17.28 | 0.00 |
OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.25B | 27.97 | 0.36 | 11.59 | 0.04 |
AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
FSBC | NASDAQ | Five Star Bancorp | 0.60B | 28.05 | -0.89 | 11.70 | 0.03 |
CTRE | NYSE | CareTrust REIT Inc | 5.38B | 28.05 | -2.64 | 31.35 | 0.04 |
HWBK | NASDAQ | Hawthorn Bancshares Inc | 0.20B | 28.12 | -1.55 | 10.33 | 0.03 |
TTMI | NASDAQ | TTM Technologies Inc | 2.86B | 28.12 | -3.17 | 48.53 | 0.00 |
DB | NYSE | Deutsche Bank AG Common Stock | 54.57B | 28.12 | 2.11 | 14.49 | 0.03 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.58B | 28.19 | -0.71 | 21.83 | 0.02 |
WSC | NASDAQ | WillScot Mobile Mini Holdings Corp | 5.15B | 28.21 | -0.92 | 326.63 | 0.01 |
BSRR | NASDAQ | Sierra Bancorp | 0.39B | 28.28 | -0.08 | 9.56 | 0.04 |
IVT | NYSE | InvenTrust Properties Corp | 2.20B | 28.31 | 1.18 | 115.25 | 0.03 |
PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
NWSA | NASDAQ | News Corp | 16.04B | 28.37 | 0.77 | 33.85 | 0.01 |
T | NYSE | AT&T Inc | 204.50B | 28.42 | 2.01 | 16.96 | 0.04 |
WKC | NYSE | World Kinect Corp | 1.61B | 28.47 | 1.72 | 90.52 | 0.03 |
ZWS | NYSE | Zurn Elkay Water Solutions Corp | 4.80B | 28.50 | -3.95 | 36.88 | 0.01 |
DOCN | NYSE | DigitalOcean Holdings Inc | 2.60B | 28.51 | 2.67 | 24.70 | 0.00 |
SDRL | NYSE | Seadrill Ltd | 1.78B | 28.54 | 1.64 | 5.36 | 0.00 |
LUV | NYSE | Southwest Airlines Co | 16.27B | 28.55 | 15.36 | 35.33 | 0.02 |
VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.42B | 28.62 | -0.35 | 21.09 | 0.03 |
LENZ | NASDAQ | LENZ Therapeutics Inc | 0.81B | 28.82 | -0.63 | 43.88 | 0.00 |
GIII | NASDAQ | G-III Apparel Group Ltd | 1.25B | 28.85 | 0.51 | 5.08 | 0.00 |
CRBG | NYSE | Corebridge Financial Inc | 15.86B | 28.86 | 13.58 | 28.59 | 0.03 |
TGS | NYSE | Transportadora de Gas del Sur SA TGS Common Stock | 4.36B | 28.98 | 1.76 | 12.66 | 0.00 |
AMSC | NASDAQ | American Superconductor Corp | 1.27B | 29.00 | 2.62 | 186.75 | 0.00 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.08B | 29.00 | -2.16 | 0.00 | 0.01 |
AORT | NYSE | Artivion Inc | 1.37B | 29.05 | 0.23 | 500.00 | 0.00 |
LOB | NYSE | Live Oak Bancshares Inc | 1.33B | 29.12 | -0.75 | 21.18 | 0.00 |
AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.69B | 29.18 | 3.26 | 3.01 | 0.00 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.04B | 29.19 | 0.07 | 9.17 | 0.06 |
MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
PNTG | NASDAQ | Pennant Group Inc | 1.01B | 29.41 | 0.35 | 36.67 | 0.00 |
MTCH | NASDAQ | Match Group Inc | 7.21B | 29.41 | 2.12 | 14.99 | 0.01 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.61B | 29.44 | -0.31 | 14.81 | 0.04 |
NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
HROW | NASDAQ | Harrow Inc | 1.08B | 29.46 | -1.74 | 29.22 | 0.00 |
UVSP | NASDAQ | Univest Financial Corp | 0.85B | 29.47 | -1.66 | 10.76 | 0.03 |
FNWD | NASDAQ | Finward Bancorp | 0.13B | 29.53 | 2.33 | 36.58 | 0.02 |
HIW | NYSE | Highwoods Properties Inc | 3.19B | 29.59 | -1.34 | 19.65 | 0.06 |
STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.49B | 29.60 | -1.16 | 0.00 | 0.00 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.44B | 29.60 | -1.14 | 22.73 | 0.04 |
COLL | NASDAQ | Collegium Pharmaceutical Inc | 0.95B | 29.61 | 0.91 | 24.13 | 0.00 |
HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 40.99B | 29.63 | -4.21 | 7.88 | 0.05 |
STM | NYSE | STMicroelectronics N.V. Common Stock | 26.63B | 29.76 | 1.98 | 24.41 | 0.01 |
MMI | NYSE | Marcus & Millichap Inc | 1.16B | 29.87 | 2.16 | 24.60 | 0.02 |
IBEX | NASDAQ | IBEX Ltd | 0.40B | 29.87 | 1.47 | 12.66 | 0.00 |
CTRN | NASDAQ | Citi Trends Inc | 0.25B | 29.87 | -1.03 | 14.87 | 0.00 |
GBLI | NYSE | Global Indemnity Group LLC | 0.43B | 29.94 | 3.28 | 16.50 | 0.04 |
SRRK | NASDAQ | Scholar Rock Holding Corp | 2.85B | 29.98 | 0.74 | 0.00 | 0.00 |
SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 13.19B | 30.14 | 0.04 | 30.46 | 0.03 |
BAX | NYSE | Baxter International Inc | 15.47B | 30.15 | 0.61 | 11.88 | 0.03 |
NLOP | NYSE | Net Lease Office Properties | 0.45B | 30.16 | -0.63 | 0.00 | 0.00 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.63B | 30.19 | -0.14 | 9.61 | 0.03 |
E | NYSE | ENI S.p.A. Common Stock | 46.08B | 30.27 | 0.57 | 18.40 | 0.07 |
XENE | NASDAQ | Xenon Pharmaceuticals Inc | 2.33B | 30.33 | 2.56 | 0.00 | 0.00 |
AUB | NYSE | Atlantic Union Bankshares Corp | 4.33B | 30.38 | -0.40 | 14.05 | 0.04 |
AZTA | NASDAQ | Azenta Inc | 1.39B | 30.41 | -1.30 | 29.59 | 0.00 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.42B | 30.57 | -1.07 | 10.06 | 0.00 |
MFC | NYSE | Manulife Financial Corporation Common Stock | 52.32B | 30.63 | -0.81 | 15.90 | 0.04 |
MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 23.36B | 30.68 | -0.25 | 19.27 | 0.02 |
TPH | NYSE | Tri Pointe Homes Inc | 2.79B | 30.75 | 1.26 | 6.65 | 0.00 |
SEE | NYSE | Sealed Air Corp | 4.52B | 30.76 | -0.47 | 15.00 | 0.03 |
ZEUS | NASDAQ | Olympic Steel Inc | 0.34B | 30.85 | 1.19 | 21.72 | 0.02 |
BYRN | NASDAQ | Byrna Technologies Inc | 0.70B | 30.90 | -1.74 | 50.58 | 0.00 |
CRNX | NASDAQ | Crinetics Pharmaceuticals Inc | 2.90B | 30.95 | -7.12 | 0.00 | 0.00 |
BHB | NYSE | Bar Harbor Bankshares Inc | 0.48B | 31.04 | 0.33 | 10.02 | 0.04 |
SLP | NASDAQ | Simulations Plus Inc | 0.63B | 31.10 | 0.91 | 50.89 | 0.00 |
BXSL | NYSE | Blackstone Secured Lending Fund | 7.10B | 31.14 | -1.57 | 9.95 | 0.10 |
SYM | NASDAQ | Symbotic Inc | 3.40B | 31.16 | -3.98 | 156.25 | 0.00 |
ALKS | NASDAQ | Alkermes PLC | 5.15B | 31.21 | 1.93 | 14.18 | 0.00 |
CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.99B | 31.38 | 1.15 | 16.05 | 0.00 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.52B | 31.38 | 1.81 | 12.59 | 0.01 |
CIVI | NYSE | Civitas Resources Inc | 2.92B | 31.49 | 6.03 | 3.79 | 0.09 |
SUPN | NASDAQ | Supernus Pharmaceuticals Inc | 1.77B | 31.54 | -2.28 | 29.12 | 0.00 |
SLM | NASDAQ | SLM Corp | 6.64B | 31.63 | -0.16 | 10.92 | 0.02 |
RAMP | NYSE | LiveRamp Holdings Inc | 2.06B | 31.73 | 1.38 | 799.21 | 0.00 |
NWS | NASDAQ | News Corporation - Class B Common Stock | 18.01B | 31.84 | -1.37 | 38.83 | 0.01 |
MBIN | NASDAQ | Merchants Bancorp | 1.46B | 31.85 | 0.75 | 5.65 | 0.01 |
WSBC | NASDAQ | Wesbanco Inc | 3.05B | 31.91 | 0.49 | 19.34 | 0.05 |
FUNC | NASDAQ | First United Corp | 0.21B | 32.00 | 1.53 | 8.22 | 0.03 |
ENOV | NYSE | Enovis Corp | 1.83B | 32.03 | 0.41 | 10.06 | 0.00 |
UBS | NYSE | UBS Group AG Registered Ordinary Shares | 102.10B | 32.03 | 0.16 | 20.91 | 0.03 |
CNK | NYSE | Cinemark Holdings Inc | 3.70B | 32.13 | 2.00 | 20.97 | 0.00 |
CSX | NASDAQ | CSX Corp | 60.64B | 32.28 | 1.69 | 19.12 | 0.02 |
EPRT | NYSE | Essential Properties Realty Trust Inc | 6.38B | 32.29 | 0.38 | 27.94 | 0.04 |
UTI | NYSE | Universal Technical Institute Inc | 1.77B | 32.54 | -2.11 | 31.69 | 0.00 |
CYTK | NASDAQ | Cytokinetics Inc | 3.89B | 32.57 | 1.53 | 0.00 | 0.00 |
BPRN | NASDAQ | Princeton Bancorp Inc | 0.23B | 32.60 | 1.03 | 17.90 | 0.04 |
FG | NYSE | F&G Annuities & Life Inc | 4.40B | 32.62 | 0.07 | 8.15 | 0.03 |
PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 1.13B | 32.69 | 0.37 | 29.99 | 0.00 |
KOP | NYSE | Koppers Holdings Inc | 0.65B | 32.73 | -1.78 | 26.57 | 0.01 |
TENB | NASDAQ | Tenable Holdings Inc | 4.02B | 32.90 | -0.64 | 21.88 | 0.00 |
ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 4.55B | 32.92 | 9.07 | 24.54 | 0.01 |
FLXS | NASDAQ | Flexsteel Industries Inc | 0.18B | 33.27 | -0.54 | 13.54 | 0.02 |
LNC | NYSE | Lincoln National Corp | 5.58B | 33.34 | 1.47 | 4.65 | 0.05 |
TWST | NASDAQ | Twist Bioscience Corp | 2.00B | 33.36 | 5.67 | 0.00 | 0.00 |
PINS | NYSE | Pinterest Inc | 22.60B | 33.40 | 4.66 | 12.70 | 0.00 |
CRSP | NASDAQ | CRISPR Therapeutics AG | 2.89B | 33.51 | -10.94 | 44.48 | 0.00 |
BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 15.57B | 33.52 | 0.39 | 531.04 | 0.05 |
WGO | NYSE | Winnebago Industries Inc | 0.94B | 33.52 | 16.11 | 9.28 | 0.04 |
PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 24.96 | 0.03 |
FTI | NYSE | TechnipFMC PLC | 14.07B | 33.56 | 1.82 | 18.68 | 0.01 |
CARG | NASDAQ | CarGurus Inc | 3.32B | 33.57 | 1.86 | 84.27 | 0.00 |
IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.69B | 33.65 | -2.99 | 0.00 | 0.00 |
CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 64.70B | 33.66 | -1.05 | 12.99 | 0.05 |
PRDO | NASDAQ | Perdoceo Education Corp | 2.21B | 33.71 | -1.15 | 14.12 | 0.02 |
KRC | NYSE | Kilroy Realty Corp | 3.99B | 33.71 | 1.63 | 20.84 | 0.06 |
INVH | NYSE | Invitation Homes Inc | 20.67B | 33.73 | 1.23 | 42.99 | 0.03 |
TREE | NASDAQ | LendingTree Inc | 0.46B | 33.74 | -4.56 | 9.95 | 0.00 |
RDN | NYSE | Radian Group Inc | 4.56B | 33.91 | 0.85 | 8.64 | 0.03 |
EDR | NYSE | Endeavor Group Holdings Inc | 11.05B | 33.95 | -1.77 | 0.00 | 0.00 |
MGM | NYSE | MGM Resorts International | 9.24B | 33.97 | -1.23 | 14.99 | 0.00 |
VTOL | NYSE | Bristow Group Inc | 0.98B | 34.11 | -0.59 | 8.74 | 0.00 |
HCP | NASDAQ | HashiCorp Inc | 5.53B | 34.19 | -0.06 | 0.00 | 0.00 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.81B | 34.25 | -1.02 | 93.32 | 0.02 |
DGII | NASDAQ | Digi International Inc | 1.28B | 34.45 | -1.07 | 29.36 | 0.00 |
TDS | NYSE | Telephone and Data Systems Inc | 3.94B | 34.48 | -0.13 | 16.75 | 0.00 |
AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
BKU | NYSE | BankUnited Inc | 2.60B | 34.62 | -0.75 | 10.42 | 0.04 |
INOD | NASDAQ | Innodata Inc | 1.11B | 34.87 | -4.00 | 40.32 | 0.00 |
SQM | NYSE | Sociedad Quimica y Minera S.A. Common Stock | 9.98B | 34.95 | -2.51 | 15.24 | 0.01 |
IIIN | NYSE | Insteel Industries Inc | 0.68B | 34.99 | 0.84 | 30.16 | 0.00 |
CDRE | NYSE | Cadre Holdings Inc | 1.42B | 35.00 | -2.81 | 35.99 | 0.01 |
HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 2.01B | 35.02 | 2.30 | 12.39 | 0.00 |
RRC | NYSE | Range Resources Corp | 8.37B | 35.02 | -0.13 | 38.07 | 0.01 |
ACT | NASDAQ | Enact Holdings Inc | 5.26B | 35.04 | -2.32 | 7.89 | 0.02 |
REXR | NYSE | Rexford Industrial Realty Inc | 8.31B | 35.12 | -1.07 | 29.54 | 0.05 |
ATMU | NYSE | Atmus Filtration Technologies Inc | 2.99B | 35.18 | -0.20 | 15.88 | 0.01 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.85B | 35.19 | 0.69 | 10.37 | 0.03 |
KTOS | NASDAQ | Kratos Defense & Security Solutions Inc | 5.40B | 35.21 | 2.39 | 332.54 | 0.00 |
TOWN | NASDAQ | Towne Bank | 2.66B | 35.22 | -0.09 | 13.81 | 0.03 |
UGI | NYSE | UGI Corp | 7.56B | 35.24 | 2.05 | 14.91 | 0.04 |
GRC | NYSE | Gorman-Rupp Co | 0.93B | 35.29 | -1.79 | 20.88 | 0.02 |
UBSI | NASDAQ | United Bankshares Inc | 5.02B | 35.35 | 0.35 | 12.81 | 0.04 |
CENT | NASDAQ | Central Garden & Pet Co | 2.25B | 35.47 | 1.46 | 18.22 | 0.00 |
TTEK | NASDAQ | Tetra Tech Inc | 9.39B | 35.63 | 0.48 | 51.72 | 0.01 |
RNST | NYSE | Renasant Corp | 3.39B | 35.70 | -0.55 | 10.66 | 0.03 |
VITL | NASDAQ | Vital Farms Inc | 1.59B | 35.80 | 4.53 | 30.64 | 0.00 |
ITRN | NASDAQ | Ituran Location and Control Ltd | 0.76B | 35.81 | -0.07 | 12.94 | 0.05 |
SPFI | NASDAQ | South Plains Financial Inc | 0.58B | 35.81 | 0.06 | 11.71 | 0.02 |
ENPH | NASDAQ | Enphase Energy Inc | 5.66B | 35.93 | 2.88 | 32.04 | 0.00 |
BKE | NYSE | Buckle Inc | 1.84B | 35.96 | 6.49 | 11.41 | 0.03 |
SU | NYSE | Suncor Energy Inc. Common Stock | 44.18B | 35.99 | -0.97 | 11.55 | 0.04 |
JNPR | NYSE | Juniper Networks Inc | 12.04B | 36.02 | 0.70 | 34.22 | 0.02 |
XMTR | NASDAQ | Xometry Inc | 1.83B | 36.02 | 2.03 | 94.34 | 0.00 |
AS | NYSE | Amer Sports Inc | 20.00B | 36.06 | -2.86 | 97.46 | 0.00 |
CRI | NYSE | Carter's Inc | 1.32B | 36.09 | 0.65 | 6.80 | 0.09 |
VNT | NYSE | Vontier Corp | 5.35B | 36.17 | 1.01 | 14.46 | 0.00 |
YPF | NYSE | YPF Sociedad Anonima Common Stock | 14.24B | 36.21 | 0.81 | 8.26 | 0.00 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.20B | 36.36 | 2.20 | 21.67 | 0.02 |
FYBR | NASDAQ | Frontier Communications Parent Inc | 9.14B | 36.53 | -0.17 | 234.29 | 0.00 |
IAC | NASDAQ | IAC Inc | 2.92B | 36.55 | -1.49 | 0.00 | 0.00 |
KGS | NYSE | Kodiak Gas Services Inc | 3.22B | 36.62 | 0.42 | 68.16 | 0.05 |
ALLY | NYSE | Ally Financial Inc | 11.26B | 36.65 | 0.69 | 60.22 | 0.03 |
RARE | NASDAQ | Ultragenyx Pharmaceutical Inc | 3.47B | 36.66 | -1.22 | 0.00 | 0.00 |
DINO | NYSE | HF Sinclair Corp | 6.91B | 36.69 | -0.19 | 27.25 | 0.05 |
TS | NYSE | Tenaris S.A. American Depositary Shares | 19.62B | 36.74 | 1.47 | 11.21 | 0.05 |
VVV | NYSE | Valvoline Inc | 4.67B | 36.74 | 0.94 | 17.83 | 0.00 |
YELP | NYSE | Yelp Inc | 2.35B | 36.80 | -1.08 | 17.36 | 0.00 |
SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
TPC | NYSE | Tutor Perini Corp | 1.94B | 36.88 | 1.46 | 21.46 | 0.00 |
TIGO | NASDAQ | Millicom International Cellular SA | 6.16B | 36.89 | -3.64 | 17.62 | 0.05 |
KEQU | NASDAQ | Kewaunee Scientific Corp | 0.11B | 36.90 | -1.60 | 6.19 | 0.00 |
DKNG | NASDAQ | DraftKings Inc | 18.32B | 36.91 | 0.81 | 27.03 | 0.00 |
FUN | NYSE | Six Flags Entertainment Corp | 3.73B | 36.92 | -0.65 | 13.89 | 0.01 |
SFST | NASDAQ | Southern First Bancshares Inc | 0.30B | 36.92 | -0.68 | 15.59 | 0.00 |
SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 18.11B | 37.07 | 0.96 | 6.73 | 0.04 |
ORI | NYSE | Old Republic International Corp | 9.30B | 37.07 | 0.55 | 12.01 | 0.03 |
ANDE | NASDAQ | Andersons Inc | 1.27B | 37.10 | 1.73 | 11.73 | 0.02 |
LKQ | NASDAQ | LKQ Corp | 9.59B | 37.15 | -2.34 | 13.81 | 0.03 |
SPR | NYSE | Spirit AeroSystems Holdings Inc | 4.38B | 37.30 | 1.12 | 11.84 | 0.00 |
FRME | NASDAQ | First Merchants Corp | 2.19B | 37.50 | -0.72 | 9.96 | 0.04 |
PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 21.84B | 37.60 | -0.43 | 16.85 | 0.05 |
SMTC | NASDAQ | Semtech Corp | 3.26B | 37.62 | 0.12 | 23.58 | 0.00 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
STBA | NASDAQ | S&T Bancorp Inc | 1.45B | 37.75 | -0.32 | 10.31 | 0.04 |
SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
BSVN | NASDAQ | Bank7 Corp | 0.36B | 37.95 | -1.36 | 8.06 | 0.02 |
ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.08B | 38.09 | 1.82 | 0.00 | 0.00 |
INSW | NYSE | International Seaways Inc | 1.89B | 38.21 | 2.36 | 6.26 | 0.10 |
JHG | NYSE | Janus Henderson Group PLC | 6.05B | 38.37 | 0.34 | 14.41 | 0.04 |
SPHR | NYSE | Sphere Entertainment Co | 1.38B | 38.38 | -2.86 | 6.67 | 0.00 |
PAY | NYSE | Paymentus Holdings Inc | 4.83B | 38.56 | 0.97 | 83.55 | 0.00 |
SRPT | NASDAQ | Sarepta Therapeutics Inc | 3.80B | 38.63 | 2.74 | 90.09 | 0.00 |
EVBN | NYSE | Evans Bancorp Inc | 0.22B | 38.69 | 0.06 | 0.00 | 0.00 |
FLR | NYSE | Fluor Corp | 6.38B | 38.72 | -0.13 | 4.73 | 0.00 |
BIPC | NYSE | Brookfield Infrastructure Corporation | 4.62B | 38.85 | -1.31 | 6.05 | 0.04 |
HESM | NYSE | Hess Midstream LP | 5.10B | 38.91 | 1.41 | 15.27 | 0.07 |
STNG | NYSE | Scorpio Tankers Inc | 1.99B | 39.08 | -2.71 | 4.31 | 0.04 |
BRKR | NASDAQ | Bruker Corp | 5.93B | 39.12 | -2.84 | 72.35 | 0.01 |
FITB | NASDAQ | Fifth Third Bancorp | 26.28B | 39.37 | -0.16 | 12.10 | 0.04 |
AKRO | NASDAQ | Akero Therapeutics Inc | 3.14B | 39.38 | -1.46 | 9.12 | 0.00 |
NMM | NYSE | Navios Maritime Partners LP | 1.16B | 39.39 | 0.13 | 3.70 | 0.00 |
TWN | NYSE | Taiwan Fund Inc | 0.65B | 39.45 | 1.25 | 11.58 | 0.00 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.72B | 39.47 | -0.06 | 13.52 | 0.03 |
BBIO | NASDAQ | BridgeBio Pharma Inc | 7.53B | 39.65 | 1.54 | 0.00 | 0.00 |
GABC | NASDAQ | German American Bancorp Inc | 1.49B | 39.65 | 0.11 | 14.80 | 0.03 |
HY | NYSE | Hyster Yale Inc | 0.70B | 39.70 | 0.79 | 7.03 | 0.04 |
GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 80.44B | 39.72 | -1.91 | 19.24 | 0.04 |
WES | NYSE | Western Midstream Partners LP | 15.20B | 39.86 | 1.25 | 11.50 | 0.09 |
AU | NYSE | Anglogold Ashanti PLC | 20.10B | 39.87 | -3.26 | 15.74 | 0.02 |
AB | NYSE | AllianceBernstein Holding LP | 4.42B | 39.93 | 0.91 | 10.40 | 0.08 |
TGTX | NASDAQ | TG Therapeutics Inc | 6.34B | 39.93 | 1.61 | 140.00 | 0.00 |
ACU | NYSE | Acme United Corp | 0.15B | 39.95 | 0.23 | 15.06 | 0.02 |
ON | NASDAQ | ON Semiconductor Corp | 16.70B | 39.96 | 9.13 | 36.76 | 0.00 |
TSEM | NASDAQ | Tower Semiconductor Ltd. - Ordinary Shares | 4.48B | 40.09 | 1.14 | 21.64 | 0.00 |
KFRC | NYSE | Kforce Inc | 0.75B | 40.13 | 2.03 | 15.80 | 0.04 |
CFG | NYSE | Citizens Financial Group Inc | 17.44B | 40.22 | 0.40 | 12.84 | 0.04 |
NMIH | NASDAQ | NMI Holdings Inc | 3.07B | 40.35 | 1.83 | 8.56 | 0.00 |
CELH | NASDAQ | Celsius Holdings Inc | 10.41B | 40.37 | 0.73 | 133.82 | 0.00 |
PRLB | NYSE | Proto Labs Inc | 0.96B | 40.59 | -1.87 | 63.58 | 0.00 |
KD | NYSE | Kyndryl Holdings Inc | 9.40B | 40.60 | -1.48 | 38.44 | 0.00 |
OVV | NYSE | Ovintiv Inc | 10.55B | 40.62 | 3.18 | 17.66 | 0.03 |
VERX | NASDAQ | Vertex Inc | 6.45B | 40.71 | 2.14 | 375.53 | 0.00 |
TFC | NYSE | Truist Financial Corp | 53.34B | 40.73 | 0.70 | 9.98 | 0.05 |
VNO | NYSE | Vornado Realty Trust | 7.83B | 40.79 | 0.77 | 77.85 | 0.02 |
EQBK | NYSE | Equity Bancshares Inc | 0.71B | 40.82 | -0.77 | 9.73 | 0.01 |
BLBD | NASDAQ | Blue Bird Corp | 1.29B | 40.92 | 1.39 | 12.98 | 0.00 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.52B | 40.98 | 0.35 | 7.61 | 0.05 |
DRS | NASDAQ | Leonardo DRS Inc | 10.94B | 41.11 | 0.33 | 51.49 | 0.00 |
SRV | NYSE | NXG Cushing Midstream Energy Fund | 0.18B | 41.18 | 0.04 | 2.80 | 0.13 |
DKL | NYSE | Delek Logistics Partners LP | 2.20B | 41.25 | -1.27 | 14.67 | 0.10 |
CASS | NASDAQ | Cass Information Systems Inc | 0.55B | 41.30 | 1.38 | 27.38 | 0.03 |
FAST | NASDAQ | Fastenal Co | 47.43B | 41.34 | 1.13 | 41.55 | 0.02 |
VNOM | NASDAQ | Viper Energy Inc | 5.42B | 41.37 | -1.25 | 10.56 | 0.06 |
OFG | NYSE | OFG Bancorp | 1.86B | 41.47 | -0.44 | 9.66 | 0.03 |
SCSC | NASDAQ | ScanSource Inc | 0.94B | 41.52 | -1.50 | 14.59 | 0.00 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.07B | 41.59 | -0.29 | 21.10 | 0.01 |
VCEL | NASDAQ | Vericel Corp | 2.09B | 41.59 | -2.54 | 830.00 | 0.00 |
PRKS | NYSE | United Parks & Resorts Inc | 2.29B | 41.67 | 1.49 | 11.41 | 0.00 |
CIB | NYSE | BanColombia S.A. Common Stock | 10.04B | 41.76 | -1.05 | 6.61 | 0.15 |
FLEX | NASDAQ | Flex Ltd | 15.65B | 41.93 | 0.20 | 21.45 | 0.00 |
IOT | NYSE | Samsara Inc | 23.88B | 41.94 | -6.16 | 94.34 | 0.00 |
PGTI | NYSE | PGT Innovations Inc | 2.40B | 41.99 | 0.00 | 0.00 | 0.00 |
FROG | NASDAQ | JFrog Ltd | 4.98B | 42.03 | 1.43 | 59.52 | 0.00 |
TDW | NYSE | Tidewater Inc | 2.08B | 42.14 | 0.53 | 14.10 | 0.00 |
FARO | NASDAQ | Faro Technologies Inc | 0.81B | 42.17 | 0.02 | 491.35 | 0.00 |
BBW | NYSE | Build-A-Bear Workshop Inc | 0.56B | 42.28 | 1.19 | 12.70 | 0.02 |
CSV | NYSE | Carriage Services Inc | 0.66B | 42.33 | 1.81 | 14.66 | 0.01 |
PHIN | NYSE | Phinia Inc | 1.69B | 42.38 | 0.73 | 23.81 | 0.02 |
ASTE | NASDAQ | Astec Industries Inc | 0.97B | 42.47 | 2.00 | 59.48 | 0.01 |
EPAC | NYSE | Enerpac Tool Group Corp | 2.32B | 42.50 | 0.91 | 26.00 | 0.00 |
TOST | NYSE | Toast Inc | 24.64B | 42.59 | -1.50 | 157.26 | 0.00 |
NGVT | NYSE | Ingevity Corp | 1.55B | 42.61 | 1.43 | 15.67 | 0.00 |
GBCI | NYSE | Glacier Bancorp Inc | 5.05B | 42.62 | 1.92 | 21.49 | 0.03 |
MLTX | NASDAQ | MoonLake Immunotherapeutics | 2.72B | 42.90 | -2.97 | 0.00 | 0.00 |
APAM | NYSE | Artisan Partners Asset Management Inc | 3.06B | 43.42 | 1.67 | 11.48 | 0.07 |
SMCI | NASDAQ | Super Micro Computer Inc | 25.91B | 43.42 | 1.18 | 23.43 | 0.00 |
HSII | NASDAQ | Heidrick & Struggles International Inc | 0.90B | 43.43 | -0.53 | 120.64 | 0.01 |
GTLB | NASDAQ | GitLab Inc | 7.20B | 43.60 | -10.14 | 465.22 | 0.00 |
KNTK | NYSE | Kinetik Holdings Inc | 2.66B | 43.70 | 0.00 | 45.06 | 0.07 |
BJRI | NASDAQ | BJ's Restaurants Inc | 0.97B | 43.80 | 1.32 | 47.20 | 0.00 |
CE | NYSE | Celanese Corp | 4.80B | 43.90 | 17.10 | 11.52 | 0.03 |
KNX | NYSE | Knight-Swift Transportation Holdings Inc | 7.12B | 43.92 | -3.01 | 45.47 | 0.02 |
CMPR | NASDAQ | Cimpress PLC | 1.09B | 44.00 | -2.05 | 7.55 | 0.00 |
LAZ | NYSE | Lazard Inc | 4.08B | 44.04 | 2.54 | 14.86 | 0.05 |
RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 21.11 | 0.05 |
USB | NYSE | U.S. Bancorp | 68.80B | 44.16 | -0.09 | 10.57 | 0.05 |
PTGX | NASDAQ | Protagonist Therapeutics Inc | 2.74B | 44.27 | -2.21 | 70.78 | 0.00 |
CATY | NASDAQ | Cathay General Bancorp | 3.11B | 44.32 | -1.91 | 10.68 | 0.03 |
BAC | NYSE | Bank of America Corp | 334.26B | 44.38 | 0.05 | 13.20 | 0.02 |
MIRM | NASDAQ | Mirum Pharmaceuticals Inc | 2.20B | 44.39 | -1.95 | 0.00 | 0.00 |
PRAX | NASDAQ | Praxis Precision Medicines Inc | 0.91B | 44.60 | -2.74 | 0.00 | 0.00 |
W | NYSE | Wayfair Inc | 5.75B | 44.81 | -0.25 | 131.58 | 0.00 |
NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
QGEN | NYSE | Qiagen NV | 9.83B | 45.38 | -0.40 | 108.11 | 0.00 |
LIVN | NASDAQ | LivaNova PLC | 2.49B | 45.58 | 1.63 | 22.27 | 0.00 |
ASO | NASDAQ | Academy Sports and Outdoors Inc | 3.03B | 45.62 | 0.29 | 8.31 | 0.01 |
PDS | NYSE | Precision Drilling Corporation Common Stock | 0.62B | 45.62 | 2.50 | 9.37 | 0.00 |
GBX | NYSE | Greenbrier Companies Inc | 1.44B | 45.80 | 1.11 | 7.22 | 0.03 |
GHM | NYSE | Graham Corp | 0.50B | 45.88 | -1.34 | 41.67 | 0.00 |
MTDR | NYSE | Matador Resources Co | 5.75B | 45.89 | -1.02 | 6.88 | 0.02 |
VRNS | NASDAQ | Varonis Systems Inc | 5.14B | 45.96 | 0.52 | 285.71 | 0.00 |
KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.75B | 46.03 | -0.63 | 8.98 | 0.03 |
JOE | NYSE | The St. Joe Co | 2.69B | 46.12 | -1.12 | 34.71 | 0.01 |
EXLS | NASDAQ | ExlService Holdings Inc | 7.51B | 46.16 | 1.14 | 36.41 | 0.00 |
PTCT | NASDAQ | PTC Therapeutics Inc | 3.68B | 46.39 | 0.83 | 7.81 | 0.00 |
CG | NASDAQ | The Carlyle Group Inc | 16.82B | 46.58 | 0.65 | 15.68 | 0.03 |
PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 14.10B | 46.60 | -2.37 | 23.37 | 0.03 |
CART | NASDAQ | Maplebear Inc | 12.16B | 46.63 | 0.92 | 28.65 | 0.00 |
CCOI | NASDAQ | Cogent Communications Holdings Inc | 2.42B | 46.73 | -0.90 | 85.30 | 0.08 |
HCC | NYSE | Warrior Met Coal Inc | 2.46B | 46.73 | -0.26 | 23.37 | 0.01 |
CRC | NYSE | California Resources Corp | 4.17B | 46.75 | -1.10 | 7.82 | 0.03 |
OZK | NASDAQ | Bank OZK | 5.27B | 46.76 | 0.57 | 7.28 | 0.04 |
EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.85B | 46.79 | 1.83 | 0.00 | 0.00 |
YY | NASDAQ | JOYY Inc | 2.44B | 46.84 | 0.11 | 0.00 | 0.00 |
TRUP | NASDAQ | Trupanion Inc | 2.00B | 46.85 | -0.72 | 1,447.59 | 0.00 |
WHD | NYSE | Cactus Inc | 3.22B | 46.92 | 2.74 | 16.26 | 0.01 |
TEX | NYSE | Terex Corp | 3.08B | 46.98 | 0.28 | 12.23 | 0.02 |
B | NYSE | Barnes Group Inc | 80.81B | 47.00 | -0.05 | 16.17 | 0.02 |
GLW | NYSE | Corning Inc | 40.26B | 47.01 | -1.29 | 97.08 | 0.02 |
CET | NYSE | Central Securities Corp | 0.89B | 47.03 | -0.24 | 4.63 | 0.05 |
EIG | NYSE | Employers Holdings Inc | 1.13B | 47.04 | -0.11 | 11.30 | 0.03 |
IRON | NASDAQ | Disc Medicine Inc | 1.63B | 47.09 | 2.98 | 0.00 | 0.00 |
GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 7.14B | 47.21 | -1.36 | 18.51 | 0.02 |
MPTI | NYSE | M-Tron Industries Inc | 0.14B | 47.27 | -0.38 | 17.94 | 0.00 |
UPST | NASDAQ | Upstart Holdings Inc | 4.51B | 47.38 | 0.45 | 32.79 | 0.00 |
HNI | NYSE | HNI Corp | 2.19B | 47.54 | 1.55 | 16.72 | 0.03 |
ZION | NASDAQ | Zions Bancorp NA | 7.02B | 47.59 | -0.55 | 9.23 | 0.04 |
TRP | NYSE | TC Energy Corporation Common Stock | 53.38B | 47.67 | -1.33 | 16.25 | 0.05 |
EDU | NYSE | New Oriental Education & Technology Group Inc | 7.81B | 47.74 | 2.65 | 20.61 | 0.00 |
LGIH | NASDAQ | LGI Homes Inc | 1.12B | 47.79 | -5.37 | 6.17 | 0.00 |
CMC | NYSE | Commercial Metals Co | 5.45B | 48.24 | 0.44 | 81.60 | 0.01 |
AYX | NYSE | Alteryx Inc | 3.47B | 48.26 | 0.03 | 0.00 | 0.00 |
CNA | NYSE | CNA Financial Corp | 13.08B | 48.33 | 1.07 | 13.73 | 0.04 |
TSCO | NASDAQ | Tractor Supply Co | 25.89B | 48.83 | 2.02 | 25.36 | 0.02 |
TPG | NASDAQ | TPG Inc | 6.06B | 49.07 | 0.97 | 23.26 | 0.04 |
LSCC | NASDAQ | Lattice Semiconductor Corp | 6.75B | 49.09 | 11.83 | 132.11 | 0.00 |
TNL | NYSE | Travel+Leisure Co | 3.26B | 49.13 | 1.05 | 8.87 | 0.04 |
ACIW | NASDAQ | ACI Worldwide Inc | 5.16B | 49.21 | 0.11 | 17.78 | 0.00 |
GFL | NYSE | GFL Environmental Inc | 18.10B | 49.37 | -1.48 | 91.74 | 0.00 |
ERJ | NYSE | Embraer S.A. Common Stock | 9.07B | 49.40 | 2.81 | 23.61 | 0.00 |
SNV | NYSE | Synovus Financial Corp | 6.89B | 49.54 | -0.02 | 13.35 | 0.03 |
IP | NYSE | International Paper Co | 26.33B | 49.87 | 0.61 | 39.26 | 0.04 |
TGH | NYSE | Textainer Group Holdings Ltd | 2.52B | 49.99 | -0.04 | 0.00 | 0.00 |
VIST | NYSE | Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value | 5.29B | 50.19 | -0.74 | 11.17 | 0.00 |
GM | NYSE | General Motors Co | 48.37B | 50.31 | -0.30 | 6.74 | 0.01 |
DAL | NYSE | Delta Air Lines Inc | 32.88B | 50.35 | 3.09 | 8.39 | 0.01 |
PPC | NASDAQ | Pilgrims Pride Corp | 11.99B | 50.57 | -0.67 | 9.04 | 0.00 |
KBH | NYSE | KB Home | 3.63B | 50.61 | -4.50 | 6.19 | 0.02 |
RRR | NASDAQ | Red Rock Resorts Inc | 2.96B | 50.74 | 0.46 | 19.43 | 0.02 |
RUSHA | NASDAQ | Rush Enterprises Inc | 3.97B | 51.04 | -1.41 | 13.79 | 0.01 |
LW | NYSE | Lamb Weston Holdings Inc | 7.23B | 51.21 | -0.06 | 21.16 | 0.03 |
HBCP | NASDAQ | Home Bancorp Inc | 0.40B | 51.24 | -0.45 | 10.12 | 0.02 |
TECH | NASDAQ | Bio-Techne Corp | 8.09B | 51.61 | -4.25 | 59.64 | 0.01 |
VEON | NASDAQ | VEON Ltd. - American Depositary Shares | 3.65B | 51.69 | 3.28 | 6.96 | 0.00 |
UTL | NYSE | Unitil Corp | 0.84B | 51.78 | -0.71 | 17.71 | 0.03 |
CMG | NYSE | Chipotle Mexican Grill Inc | 69.78B | 51.79 | 2.32 | 45.47 | 0.00 |
ASH | NYSE | Ashland Inc | 2.37B | 51.91 | -0.52 | 9.70 | 0.03 |
DBD | NYSE | Diebold Nixdorf Inc | 1.94B | 51.98 | 1.86 | 0.00 | 0.00 |
HALO | NASDAQ | Halozyme Therapeutics Inc | 6.41B | 52.02 | 6.28 | 14.13 | 0.00 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 0.94B | 52.17 | -0.67 | 10.39 | 0.04 |
EQH | NYSE | Equitable Holdings Inc | 15.86B | 52.19 | -0.79 | 13.98 | 0.02 |
AAP | NYSE | Advance Auto Parts Inc | 3.14B | 52.37 | 1.34 | 33.90 | 0.02 |
SUM | NYSE | Summit Materials Inc | 9.20B | 52.37 | 0.18 | 0.00 | 0.00 |
WFRD | NASDAQ | Weatherford International PLC | 3.81B | 52.51 | -0.98 | 8.24 | 0.02 |
GRP.U | NYSE | Granite Real Estate Investment Trust | 3.20B | 52.60 | 1.78 | 13.59 | 0.05 |
AMBA | NASDAQ | Ambarella Inc | 2.23B | 52.62 | 0.43 | 666.67 | 0.00 |
THFF | NASDAQ | First Financial Corp | 0.63B | 52.81 | -0.10 | 10.99 | 0.04 |
URBN | NASDAQ | Urban Outfitters Inc | 4.74B | 52.83 | 0.10 | 14.57 | 0.00 |
KARO | NASDAQ | Karooooo Ltd | 1.71B | 52.92 | -1.03 | 28.16 | 0.02 |
MAIN | NYSE | Main Street Capital Corp | 4.71B | 52.94 | 7.72 | 9.82 | 0.07 |
FUL | NYSE | H.B. Fuller Co | 2.87B | 53.00 | 9.43 | 26.97 | 0.02 |
WBS | NYSE | Webster Financial Corp | 8.97B | 53.31 | 0.82 | 11.43 | 0.03 |
BFH | NYSE | Bread Financial Holdings Inc | 2.49B | 53.45 | -1.90 | 9.12 | 0.02 |
TREX | NYSE | Trex Co Inc | 5.73B | 53.47 | -3.77 | 29.22 | 0.00 |
BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 31.43 | 0.01 |
HXL | NYSE | Hexcel Corp | 4.33B | 53.83 | 0.47 | 36.48 | 0.01 |
SUN | NYSE | Sunoco LP | 7.34B | 53.83 | 0.60 | 10.60 | 0.07 |
JEF | NYSE | Jefferies Financial Group Inc | 11.14B | 54.03 | 3.51 | 18.55 | 0.03 |
AZEK | NYSE | The AZEK Co Inc | 7.80B | 54.25 | -0.41 | 50.63 | 0.00 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.35B | 54.30 | -1.26 | 24.55 | 0.04 |
CUBI | NYSE | Customers Bancorp Inc | 1.72B | 54.50 | 0.60 | 12.79 | 0.00 |
STRT | NASDAQ | Strattec Security Corp | 0.22B | 54.57 | 0.65 | 11.96 | 0.00 |
BL | NASDAQ | BlackLine Inc | 3.42B | 54.83 | -0.32 | 39.84 | 0.00 |
X | NYSE | United States Steel Corp | 12.42B | 54.84 | -0.02 | 148.22 | 0.00 |
CCS | NYSE | Century Communities Inc | 1.68B | 54.87 | 0.55 | 5.42 | 0.02 |
HWC | NASDAQ | Hancock Whitney Corp | 4.71B | 54.96 | 0.83 | 9.81 | 0.03 |
CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 10.40 | 0.05 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.54B | 55.09 | 0.58 | 10.96 | 0.13 |
PSTG | NYSE | Pure Storage Inc | 18.01B | 55.12 | 3.34 | 137.82 | 0.00 |
BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 68.67B | 55.13 | 1.51 | 15.50 | 0.06 |
BIRK | NYSE | Birkenstock Holding PLC | 10.16B | 55.25 | -1.03 | 33.20 | 0.00 |
GLP | NYSE | Global Partners LP | 1.87B | 55.27 | 0.99 | 17.60 | 0.05 |
FBIN | NYSE | Fortune Brands Innovations Inc | 6.67B | 55.47 | 1.49 | 14.45 | 0.02 |
NYT | NYSE | New York Times Co | 9.06B | 55.57 | -0.33 | 29.40 | 0.01 |
HIMS | NYSE | Hims & Hers Health Inc | 12.49B | 55.78 | 5.71 | 87.12 | 0.00 |
BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 90.39B | 56.05 | 0.54 | 39.70 | 0.03 |
KBR | NYSE | KBR Inc | 7.28B | 56.12 | 0.52 | 17.78 | 0.01 |
CXT | NYSE | Crane NXT Co | 3.23B | 56.23 | 1.28 | 19.47 | 0.01 |
STEP | NASDAQ | StepStone Group Inc | 4.36B | 56.24 | -0.57 | 26.74 | 0.03 |
ALGT | NASDAQ | Allegiant Travel Co | 1.03B | 56.33 | -3.45 | 13.39 | 0.01 |
RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 29.92B | 56.34 | -1.87 | 16.38 | 0.02 |
MRUS | NASDAQ | Merus NV | 4.20B | 56.38 | 0.66 | 0.00 | 0.00 |
AEL | NYSE | American Equity Investment Life Holding Co | 4.48B | 56.47 | 0.56 | 0.00 | 0.00 |
ODC | NYSE | Oil-Dri Corp of America | 0.83B | 56.58 | -0.23 | 17.05 | 0.01 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.85B | 56.60 | -1.62 | 14.27 | 0.04 |
ASGN | NYSE | ASGN Inc | 2.49B | 56.85 | -3.12 | 14.57 | 0.00 |
MC | NYSE | Moelis & Co | 4.22B | 56.88 | 0.00 | 25.49 | 0.04 |
DOCS | NYSE | Doximity Inc | 10.70B | 56.96 | -0.89 | 52.71 | 0.00 |
RMBS | NASDAQ | Rambus Inc | 6.16B | 57.34 | 1.38 | 31.38 | 0.00 |
RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.47B | 57.47 | -0.64 | 13.96 | 0.01 |
FNF | NYSE | Fidelity National Financial Inc | 15.81B | 57.58 | 1.31 | 13.38 | 0.04 |
CBU | NYSE | Community Financial System Inc | 3.04B | 57.59 | 0.11 | 14.94 | 0.03 |
ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 56.98 | 0.01 |
WMB | NYSE | Williams Companies Inc | 70.44B | 57.69 | -0.43 | 31.45 | 0.03 |
SLG | NYSE | SL Green Realty Corp | 4.12B | 58.01 | 1.35 | 752.96 | 0.05 |
BC | NYSE | Brunswick Corp | 3.83B | 58.32 | -0.09 | 36.43 | 0.03 |
LYB | NYSE | LyondellBasell Industries NV | 18.79B | 58.47 | -1.19 | 20.62 | 0.09 |
DFIN | NYSE | Donnelley Financial Solutions Inc | 1.62B | 58.70 | -0.94 | 19.64 | 0.00 |
RDNT | NASDAQ | RadNet Inc | 4.41B | 58.75 | -2.64 | 613.03 | 0.00 |
CAKE | NASDAQ | Cheesecake Factory Inc | 2.83B | 58.79 | -0.36 | 18.50 | 0.02 |
GMED | NYSE | Globus Medical Inc | 7.97B | 58.86 | -0.07 | 43.39 | 0.00 |
SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 2.38B | 58.86 | 1.02 | 19.65 | 0.00 |
ROCK | NASDAQ | Gibraltar Industries Inc | 1.74B | 59.06 | -3.75 | 13.21 | 0.00 |
GRBK | NYSE | Green Brick Partners Inc | 2.59B | 59.06 | -1.83 | 7.12 | 0.00 |
ESNT | NYSE | Essent Group Ltd | 5.82B | 59.16 | 2.07 | 8.47 | 0.02 |
ALB | NYSE | Albemarle Corp | 6.97B | 59.27 | -2.78 | 34.51 | 0.03 |
GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 2.31B | 59.50 | -0.37 | 11.90 | 0.05 |
WOR | NYSE | Worthington Enterprises Inc | 2.98B | 59.74 | 0.92 | 48.82 | 0.01 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.55B | 60.58 | -0.45 | 16.67 | 0.03 |
TFIN | NASDAQ | Triumph Financial Inc | 1.44B | 60.68 | -2.82 | 150.49 | 0.00 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.13B | 60.92 | 0.39 | 14.96 | 0.02 |
NXT | NASDAQ | NEXTracker Inc | 8.92B | 60.98 | 10.80 | 17.23 | 0.00 |
BLKB | NASDAQ | Blackbaud Inc | 2.96B | 60.99 | 0.64 | 14.29 | 0.00 |
BLTE | NASDAQ | Belite Bio, Inc - American Depositary Shares | 1.99B | 61.01 | -1.59 | 0.00 | 0.00 |
AIR | NYSE | AAR Corp | 2.20B | 61.06 | -0.53 | 15.08 | 0.00 |
TMHC | NYSE | Taylor Morrison Home Corp | 6.15B | 61.23 | 0.76 | 6.66 | 0.00 |
STC | NYSE | Stewart Information Services Corp | 1.71B | 61.29 | 0.72 | 23.04 | 0.03 |
BRBR | NYSE | BellRing Brands Inc | 8.01B | 61.47 | -1.98 | 29.30 | 0.00 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 4.14B | 61.56 | -1.29 | 13.68 | 0.03 |
AMWD | NASDAQ | American Woodmark Corp | 0.91B | 61.67 | 1.02 | 7.77 | 0.00 |
CNC | NYSE | Centene Corp | 30.74B | 61.78 | 2.87 | 8.10 | 0.00 |
SYF | NYSE | Synchrony Financial | 23.60B | 61.99 | 2.03 | 8.26 | 0.02 |
GOLF | NYSE | Acushnet Holdings Corp | 3.64B | 62.00 | 10.19 | 19.46 | 0.01 |
UHAL | NYSE | U-Haul Holding Co | 11.75B | 62.40 | -2.51 | 36.23 | 0.00 |
CHEF | NASDAQ | The Chefs' Warehouse Inc | 2.54B | 62.52 | -1.08 | 41.13 | 0.00 |
EGLE | NYSE | Eagle Bulk Shipping Inc | 0.69B | 62.60 | 0.97 | 0.00 | 0.00 |
USM | NYSE | United States Cellular Corp | 5.34B | 62.75 | -0.05 | 30.40 | 0.00 |
CPRT | NASDAQ | Copart Inc | 60.74B | 62.82 | 1.07 | 31.79 | 0.00 |
MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
ABCB | NYSE | Ameris Bancorp | 4.34B | 63.04 | -0.85 | 11.11 | 0.01 |
TTE | NYSE | TotalEnergies SE | 139.39B | 63.07 | 1.55 | 10.71 | 0.05 |
TPX | NYSE | Tempur Sealy International Inc | 10.96B | 63.14 | -1.92 | 0.00 | 0.00 |
MCB | NYSE | Metropolitan Bank Holding Corp | 0.68B | 63.44 | 0.01 | 10.90 | 0.00 |
WGS | NASDAQ | GeneDx Holdings Corp | 1.82B | 63.69 | 7.14 | 0.00 | 0.00 |
MNST | NASDAQ | Monster Beverage Corp | 62.20B | 63.78 | -0.27 | 41.30 | 0.00 |
KMPR | NYSE | Kemper Corp | 4.09B | 63.96 | -1.54 | 11.75 | 0.02 |
SMG | NYSE | The Scotts Miracle Gro Co | 3.70B | 64.17 | 0.21 | 104.41 | 0.04 |
SLF | NYSE | Sun Life Financial Inc. Common Stock | 35.28B | 64.24 | 0.96 | 15.94 | 0.04 |
AOS | NYSE | A.O. Smith Corp | 9.13B | 64.25 | -1.81 | 17.66 | 0.02 |
MCY | NYSE | Mercury General Corp | 3.56B | 64.30 | -1.66 | 12.46 | 0.02 |
MCHP | NASDAQ | Microchip Technology Inc | 34.75B | 64.43 | -0.38 | 47.62 | 0.03 |
SKY | NYSE | Skyline Champion Corp | 3.72B | 64.98 | 2.34 | 17.64 | 0.00 |
CAMT | NASDAQ | Camtek Ltd | 2.97B | 65.03 | -2.27 | 28.47 | 0.00 |
BOH | NYSE | Bank of Hawaii Corp | 2.59B | 65.15 | -0.33 | 18.17 | 0.04 |
JNVR | NASDAQ | Janover Inc | 0.10B | 65.17 | 25.55 | 0.00 | 0.00 |
IBOC | NASDAQ | International Bancshares Corp | 4.05B | 65.21 | -0.69 | 9.39 | 0.02 |
PVH | NYSE | PVH Corp | 3.14B | 65.38 | -1.39 | 9.04 | 0.00 |
TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 42.82B | 65.51 | -1.32 | 17.79 | 0.00 |
INSM | NASDAQ | Insmed Inc | 12.46B | 65.61 | -0.16 | 0.00 | 0.00 |
VAC | NYSE | Marriott Vacations Worldwide Corp | 2.27B | 65.75 | 1.13 | 11.62 | 0.05 |
OZ | NYSE | Belpointe PREP LLC | 0.24B | 65.93 | 1.42 | 0.00 | 0.00 |
HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 0.00 | 0.00 |
MTH | NYSE | Meritage Homes Corp | 4.77B | 66.46 | -1.92 | 6.33 | 0.03 |
COO | NASDAQ | The Cooper Companies Inc | 13.28B | 66.58 | -2.50 | 33.22 | 0.00 |
DCO | NYSE | Ducommun Inc | 0.99B | 66.80 | 0.47 | 34.07 | 0.00 |
QCRH | NASDAQ | QCR Holdings Inc | 1.13B | 66.81 | -1.70 | 9.68 | 0.00 |
ARCB | NASDAQ | ArcBest Corp | 1.54B | 66.93 | -1.27 | 9.02 | 0.01 |
ACLX | NASDAQ | Arcellx Inc | 3.70B | 67.09 | 1.26 | 0.00 | 0.00 |
IDT | NYSE | IDT Corp | 1.70B | 67.28 | 0.03 | 17.75 | 0.00 |
QSR | NYSE | Restaurant Brands International Inc. Common Shares | 22.23B | 67.84 | -1.39 | 22.64 | 0.04 |
AIN | NYSE | Albany International Corp | 2.06B | 68.29 | 0.21 | 27.18 | 0.02 |
KFY | NYSE | Korn Ferry | 3.53B | 68.44 | 0.27 | 14.39 | 0.02 |
BBY | NYSE | Best Buy Co Inc | 14.72B | 68.62 | 0.27 | 16.92 | 0.05 |
CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 64.15B | 68.67 | 0.75 | 11.71 | 0.04 |
PSN | NYSE | Parsons Corp | 7.37B | 69.00 | 1.10 | 29.02 | 0.00 |
CBZ | NYSE | CBIZ Inc | 3.76B | 69.07 | 0.44 | 59.00 | 0.00 |
PAR | NYSE | PAR Technology Corp | 2.81B | 69.45 | 0.07 | 0.00 | 0.00 |
KMX | NYSE | CarMax Inc | 10.60B | 69.56 | 0.73 | 20.07 | 0.00 |
EW | NYSE | Edwards Lifesciences Corp | 40.89B | 69.71 | 3.94 | 30.28 | 0.00 |
NVT | NYSE | nVent Electric PLC | 11.48B | 69.72 | 1.63 | 48.49 | 0.01 |
Z | NASDAQ | Zillow Group, Inc. - Class C Capital Stock | 16.86B | 69.81 | 2.26 | 40.32 | 0.00 |
CNXN | NASDAQ | PC Connection Inc | 1.78B | 70.10 | -0.35 | 19.35 | 0.01 |
BRC | NYSE | Brady Corp | 3.32B | 70.13 | -0.60 | 16.89 | 0.01 |
DCI | NYSE | Donaldson Co Inc | 8.19B | 70.28 | -0.43 | 22.86 | 0.02 |
BXP | NYSE | BXP Inc | 11.14B | 70.38 | 4.13 | 37.59 | 0.05 |
PLUS | NASDAQ | ePlus Inc | 1.87B | 70.42 | 1.52 | 17.39 | 0.00 |
MRVL | NASDAQ | Marvell Technology Inc | 60.74B | 70.45 | 4.86 | 24.81 | 0.00 |
RYAN | NYSE | Ryan Specialty Holdings Inc | 8.94B | 70.57 | 1.01 | 182.94 | 0.01 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.38B | 70.66 | -0.78 | 11.33 | 0.02 |
WD | NYSE | Walker & Dunlop Inc | 2.41B | 70.98 | -0.62 | 22.60 | 0.04 |
PB | NYSE | Prosperity Bancshares Inc | 6.77B | 71.05 | -1.27 | 12.83 | 0.03 |
AX | NYSE | Axos Financial Inc | 4.01B | 71.05 | 1.42 | 9.52 | 0.00 |
OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 9.46 | 0.04 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 2.23B | 71.44 | 4.43 | 25.15 | 0.03 |
ODD | NASDAQ | ODDITY Tech Ltd | 4.00B | 71.62 | -0.91 | 40.80 | 0.00 |
WLK | NYSE | Westlake Corp | 9.21B | 71.85 | 0.49 | 24.49 | 0.03 |
PRIM | NYSE | Primoris Services Corp | 3.88B | 71.92 | -2.59 | 19.90 | 0.00 |
BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 0.91B | 72.00 | 1.21 | 24.39 | 0.00 |
CTVA | NYSE | Corteva Inc | 49.16B | 72.07 | 0.73 | 44.70 | 0.01 |
SWX | NYSE | Southwest Gas Holdings Inc | 5.43B | 72.57 | 1.18 | 23.64 | 0.03 |
TKR | NYSE | The Timken Co | 5.08B | 72.60 | -0.96 | 15.18 | 0.02 |
WRB | NYSE | WR Berkley Corp | 27.61B | 72.77 | -0.48 | 16.91 | 0.00 |
LLYVK | NASDAQ | Liberty Media Corporation - Series C Liberty Live Common Stock | 6.70B | 72.96 | -0.89 | 283.78 | 0.00 |
FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 30.53 | 0.00 |
FND | NYSE | Floor & Decor Holdings Inc | 7.86B | 73.08 | -1.39 | 38.60 | 0.00 |
GEHC | NASDAQ | GE HealthCare Technologies Inc | 33.48B | 73.11 | -0.40 | 14.95 | 0.00 |
TTD | NASDAQ | The Trade Desk Inc | 36.02B | 73.30 | 1.29 | 82.49 | 0.00 |
CIEN | NYSE | Ciena Corp | 10.38B | 73.43 | 1.68 | 100.62 | 0.00 |
KTB | NYSE | Kontoor Brands Inc | 4.09B | 73.53 | 1.19 | 15.67 | 0.03 |
PYPL | NASDAQ | PayPal Holdings Inc | 71.53B | 73.55 | 1.49 | 15.88 | 0.00 |
NTNX | NASDAQ | Nutanix Inc | 20.82B | 73.57 | -0.11 | 40.00 | 0.00 |
SFBS | NYSE | Servisfirst Bancshares Inc | 4.03B | 73.87 | 7.88 | 16.34 | 0.02 |
IMO | NYSE | Imperial Oil Limited Common Stock | 37.63B | 73.92 | 1.32 | 11.89 | 0.02 |
CARR | NYSE | Carrier Global Corp | 63.43B | 73.99 | -1.29 | 46.52 | 0.01 |
BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 4.74B | 74.06 | 13.35 | 10.57 | 0.05 |
PFG | NASDAQ | Principal Financial Group Inc | 16.61B | 74.07 | -0.11 | 16.23 | 0.04 |
WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 13.04 | 0.02 |
DOCU | NASDAQ | DocuSign Inc | 18.77B | 74.91 | 0.14 | 14.22 | 0.00 |
NVO | NYSE | Novo Nordisk A/S Common Stock | 333.56B | 75.07 | 3.34 | 20.45 | 0.02 |
CNS | NYSE | Cohen & Steers Inc | 3.83B | 75.10 | -0.85 | 24.18 | 0.03 |
GMS | NYSE | GMS Inc | 2.90B | 75.59 | -2.41 | 20.07 | 0.00 |
TPB | NYSE | Turning Point Brands Inc | 1.35B | 75.66 | 0.22 | 28.06 | 0.00 |
MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 11.38 | 0.04 |
USFD | NYSE | US Foods Holding Corp | 17.58B | 75.97 | -1.25 | 34.69 | 0.00 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.24B | 76.16 | -1.83 | 17.73 | 0.02 |
TXT | NYSE | Textron Inc | 13.81B | 76.52 | -0.37 | 17.31 | 0.00 |
WFG | NYSE | West Fraser Timber Co. Ltd Common stock | 6.08B | 76.63 | 0.46 | 27.47 | 0.02 |
AKAM | NASDAQ | Akamai Technologies Inc | 10.94B | 76.83 | 0.87 | 26.40 | 0.00 |
CASH | NASDAQ | Pathward Financial Inc | 1.81B | 76.97 | -0.55 | 9.92 | 0.00 |
OTTR | NASDAQ | Otter Tail Corp | 3.23B | 77.02 | 0.25 | 10.75 | 0.03 |
UAL | NASDAQ | United Airlines Holdings Inc | 25.17B | 77.06 | -2.00 | 6.70 | 0.00 |
C | NYSE | Citigroup Inc | 144.49B | 77.36 | -0.91 | 12.22 | 0.03 |
EBAY | NASDAQ | eBay Inc | 35.81B | 77.71 | 0.46 | 18.61 | 0.01 |
KB | NYSE | KB Financial Group Inc | 28.58B | 77.86 | -0.25 | 7.35 | 0.03 |
FIS | NYSE | Fidelity National Information Services Inc | 41.01B | 78.05 | 0.48 | 51.24 | 0.02 |
NUVL | NASDAQ | Nuvalent Inc | 5.61B | 78.09 | -1.73 | 0.00 | 0.00 |
ENTG | NASDAQ | Entegris Inc | 11.85B | 78.24 | -0.37 | 37.52 | 0.01 |
DXPE | NASDAQ | DXP Enterprises Inc | 1.23B | 78.34 | 0.32 | 16.32 | 0.00 |
USPH | NYSE | US Physical Therapy Inc | 1.20B | 78.71 | -0.37 | 34.15 | 0.02 |
LNTH | NASDAQ | Lantheus Holdings Inc | 5.45B | 78.81 | -0.18 | 22.20 | 0.00 |
QRVO | NASDAQ | Qorvo Inc | 7.33B | 78.83 | 0.91 | 138.24 | 0.00 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.27B | 78.85 | 1.64 | 25.04 | 0.04 |
SCI | NYSE | Service Corp International | 11.23B | 78.86 | 0.80 | 21.52 | 0.02 |
CSGP | NASDAQ | CoStar Group Inc | 33.30B | 78.93 | 0.94 | 285.32 | 0.00 |
MLI | NYSE | Mueller Industries Inc | 8.75B | 79.05 | 1.08 | 13.23 | 0.01 |
COHR | NYSE | Coherent Corp | 12.29B | 79.06 | -0.41 | 39.05 | 0.00 |
MTRN | NYSE | Materion Corp | 1.66B | 79.74 | 0.12 | 161.88 | 0.01 |
SSNC | NASDAQ | SS&C Technologies Holdings Inc | 19.68B | 79.80 | -0.89 | 24.78 | 0.01 |
MSM | NYSE | MSC Industrial Direct Co Inc | 4.45B | 79.86 | 1.00 | 21.45 | 0.04 |
EMN | NYSE | Eastman Chemical Co | 9.24B | 80.04 | -1.52 | 9.58 | 0.04 |
SLNO | NASDAQ | Soleno Therapeutics Inc | 4.04B | 80.20 | 1.33 | 0.00 | 0.00 |
CTSH | NASDAQ | Cognizant Technology Solutions Corp | 39.55B | 80.23 | 1.15 | 16.78 | 0.02 |
ANF | NYSE | Abercrombie & Fitch Co | 3.83B | 80.30 | -0.98 | 7.39 | 0.00 |
SIG | NYSE | Signet Jewelers Ltd | 3.31B | 80.48 | -2.74 | 92.51 | 0.01 |
LITE | NASDAQ | Lumentum Holdings Inc | 5.60B | 80.75 | -1.09 | 22.73 | 0.00 |
FRPT | NASDAQ | Freshpet Inc | 3.98B | 81.67 | 0.76 | 239.73 | 0.00 |
CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 75.99B | 81.67 | 1.56 | 26.44 | 0.01 |
OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 15.89 | 0.05 |
LNW | NASDAQ | Light & Wonder Inc | 6.93B | 82.14 | -5.01 | 23.06 | 0.00 |
IR | NYSE | Ingersoll Rand Inc | 33.21B | 82.32 | -1.07 | 39.92 | 0.00 |
AIG | NYSE | American International Group Inc | 47.56B | 82.53 | -0.63 | 20.54 | 0.02 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.53B | 82.78 | 0.61 | 21.11 | 0.01 |
SEIC | NASDAQ | SEI Investments Co | 10.38B | 83.37 | -0.73 | 18.20 | 0.01 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.89B | 83.50 | 0.27 | 41.12 | 0.01 |
ILMN | NASDAQ | Illumina Inc | 13.24B | 83.62 | 3.37 | 21.05 | 0.00 |
PAM | NYSE | Pampa Energia S.A. | 4.56B | 83.83 | 0.12 | 8.05 | 0.00 |
KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 16.01B | 83.91 | 2.28 | 7.79 | 0.06 |
AGO | NYSE | Assured Guaranty Ltd | 4.12B | 84.02 | -1.77 | 10.00 | 0.02 |
SANM | NASDAQ | Sanmina Corp | 4.50B | 84.16 | -0.67 | 20.59 | 0.00 |
ATI | NYSE | ATI Inc | 11.95B | 84.68 | -0.57 | 30.69 | 0.00 |
ESTC | NYSE | Elastic NV | 8.95B | 84.83 | 2.00 | 36.90 | 0.00 |
TER | NASDAQ | Teradyne Inc | 13.63B | 84.95 | 0.06 | 24.48 | 0.01 |
NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 38.89 | 0.01 |
PFBC | NASDAQ | Preferred Bank | 1.06B | 85.05 | -0.36 | 8.47 | 0.04 |
PBH | NYSE | Prestige Consumer Healthcare Inc | 4.21B | 85.12 | -1.76 | 19.51 | 0.00 |
UBER | NYSE | Uber Technologies Inc | 179.11B | 85.65 | 1.16 | 14.84 | 0.00 |
MDT | NYSE | Medtronic PLC | 109.73B | 85.70 | -0.55 | 23.87 | 0.03 |
DXCM | NASDAQ | DexCom Inc | 33.93B | 86.52 | 2.87 | 61.53 | 0.00 |
BCC | NYSE | Boise Cascade Co | 3.26B | 86.58 | -1.02 | 10.48 | 0.01 |
SNEX | NASDAQ | StoneX Group Inc | 4.24B | 86.86 | 0.33 | 14.40 | 0.00 |
DAC | NYSE | Danaos Corp | 1.62B | 86.97 | 1.40 | 3.53 | 0.04 |
CCB | NASDAQ | Coastal Financial Corp | 1.31B | 87.03 | 0.50 | 24.28 | 0.00 |
SCHW | NYSE | Charles Schwab Corp | 158.37B | 87.16 | 1.09 | 26.96 | 0.01 |
LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 12.96B | 87.59 | 0.73 | 20.63 | 0.02 |
ALC | NYSE | Alcon Inc. Ordinary Shares | 43.44B | 87.83 | -5.48 | 37.72 | 0.00 |
BCO | NYSE | The Brink's Co | 3.70B | 87.99 | -2.10 | 23.16 | 0.01 |
SSB | NYSE | SouthState Corp | 8.94B | 88.06 | -1.08 | 13.43 | 0.03 |
TGLS | NYSE | Tecnoglass Inc | 4.15B | 88.25 | 0.44 | 20.88 | 0.01 |
THO | NYSE | Thor Industries Inc | 4.70B | 88.31 | 1.62 | 20.45 | 0.02 |
QTWO | NYSE | Q2 Holdings Inc | 5.51B | 88.44 | -0.75 | 38.02 | 0.00 |
LCII | NYSE | LCI Industries Inc | 2.23B | 88.50 | 0.04 | 14.51 | 0.05 |
WYNN | NASDAQ | Wynn Resorts Ltd | 9.26B | 88.60 | 5.26 | 23.34 | 0.01 |
STRA | NASDAQ | Strategic Education Inc | 2.14B | 88.69 | 0.51 | 17.89 | 0.03 |
PFGC | NYSE | Performance Food Group Co | 13.86B | 88.80 | -0.86 | 35.59 | 0.00 |
L | NYSE | Loews Corp | 18.70B | 89.18 | 0.72 | 14.47 | 0.00 |
GVA | NYSE | Granite Construction Inc | 3.93B | 89.76 | 1.72 | 34.81 | 0.01 |
SN | NYSE | SharkNinja Inc | 12.40B | 89.81 | 4.81 | 27.12 | 0.00 |
ACA | NYSE | Arcosa Inc | 4.39B | 89.89 | -0.06 | 54.50 | 0.00 |
TFII | NYSE | TFI International Inc. Common Shares | 7.58B | 90.22 | -0.20 | 19.41 | 0.02 |
PATK | NASDAQ | Patrick Industries Inc | 3.02B | 90.43 | -0.18 | 21.17 | 0.02 |
SEZL | NASDAQ | Sezzle Inc | 3.01B | 90.45 | -0.10 | 48.47 | 0.00 |
IOSP | NASDAQ | Innospec Inc | 2.26B | 90.45 | -0.28 | 77.02 | 0.02 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.50B | 90.84 | 0.73 | 11.53 | 0.03 |
SCCO | NYSE | Southern Copper Corp | 73.07B | 90.88 | -1.45 | 21.23 | 0.03 |
LRCX | NASDAQ | Lam Research Corp | 116.34B | 90.95 | -0.06 | 25.81 | 0.01 |
CF | NYSE | CF Industries Holdings Inc | 14.90B | 91.97 | -1.09 | 13.56 | 0.02 |
RVTY | NYSE | Revvity Inc | 10.86B | 92.17 | 1.85 | 38.91 | 0.00 |
SXT | NYSE | Sensient Technologies Corp | 3.93B | 92.65 | -2.42 | 31.31 | 0.02 |
PCAR | NASDAQ | PACCAR Inc | 48.75B | 92.87 | 1.08 | 13.82 | 0.01 |
CRH | NYSE | CRH PLC | 62.80B | 93.18 | 0.70 | 19.07 | 0.02 |
MKSI | NASDAQ | MKS Instruments Inc | 6.25B | 93.20 | 2.70 | 27.38 | 0.01 |
ACGL | NASDAQ | Arch Capital Group Ltd | 35.00B | 93.40 | 2.81 | 9.25 | 0.00 |
MMYT | NASDAQ | MakeMyTrip Ltd | 11.43B | 93.78 | 2.51 | 110.23 | 0.00 |
GKOS | NYSE | Glaukos Corp | 5.36B | 93.87 | 1.27 | 0.00 | 0.00 |
EWBC | NASDAQ | East West Bancorp Inc | 12.94B | 93.91 | 2.60 | 10.94 | 0.03 |
LPX | NYSE | Louisiana-Pacific Corp | 6.54B | 93.94 | -0.60 | 15.06 | 0.01 |
MOD | NYSE | Modine Manufacturing Co | 4.93B | 94.08 | 2.34 | 27.49 | 0.00 |
DLTR | NASDAQ | Dollar Tree Inc | 19.77B | 94.71 | -2.03 | 19.40 | 0.00 |
HEES | NASDAQ | H&E Equipment Services Inc | 3.49B | 95.31 | -0.16 | 0.00 | 0.00 |
ANET | NYSE | Arista Networks Inc | 120.61B | 96.03 | 1.16 | 37.84 | 0.00 |
NRP | NYSE | Natural Resources Partners LP | 1.26B | 96.25 | 1.42 | 9.20 | 0.03 |
KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 20.30B | 96.65 | -1.14 | 15.37 | 0.03 |
SF | NYSE | Stifel Financial Corp | 9.96B | 96.97 | 0.43 | 18.31 | 0.02 |
BOKF | NASDAQ | BOK Financial Corp | 6.26B | 97.35 | -0.83 | 10.55 | 0.02 |
VLTO | NYSE | Veralto Corp | 24.15B | 97.44 | -0.35 | 27.84 | 0.00 |
CALM | NASDAQ | Cal-Maine Foods Inc | 4.73B | 97.53 | 0.54 | 4.97 | 0.07 |
PEGA | NASDAQ | Pegasystems Inc | 8.35B | 97.57 | 1.34 | 46.60 | 0.00 |
MMSI | NASDAQ | Merit Medical Systems Inc | 5.77B | 97.59 | 0.60 | 45.54 | 0.00 |
TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 10.40 | 0.05 |
WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 40.28 | 0.01 |
SQ | NYSE | Block Inc | 60.90B | 98.25 | 2.49 | 0.00 | 0.00 |
IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 250.66 | 0.03 |
ENVA | NYSE | Enova International Inc | 2.51B | 98.76 | -0.47 | 11.28 | 0.00 |
OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 4.77B | 98.80 | 3.34 | 17.58 | 0.04 |
TGT | NYSE | Target Corp | 45.11B | 99.29 | 1.21 | 10.44 | 0.05 |
CCI | NYSE | Crown Castle Inc | 43.35B | 99.54 | -0.36 | 48.78 | 0.06 |
AEP | NASDAQ | American Electric Power Co Inc | 53.18B | 99.56 | -1.42 | 19.62 | 0.04 |
CRUS | NASDAQ | Cirrus Logic Inc | 5.13B | 100.04 | 2.36 | 17.22 | 0.00 |
LEN.B | NYSE | Lennar Corporation Class B | 26.43B | 100.20 | -0.60 | 8.35 | 0.02 |
GLOB | NYSE | Globant SA | 4.43B | 100.60 | 1.22 | 27.40 | 0.00 |
PHM | NYSE | PulteGroup Inc | 20.18B | 100.68 | -0.95 | 6.97 | 0.01 |
PFSI | NYSE | PennyMac Financial Services Inc | 5.25B | 101.67 | 0.90 | 14.24 | 0.01 |
SKYW | NASDAQ | SkyWest Inc | 4.12B | 101.70 | 0.25 | 11.03 | 0.00 |
ONTO | NYSE | Onto Innovation Inc | 4.97B | 101.73 | 2.57 | 22.02 | 0.00 |
JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 31.37 | 0.01 |
PLNT | NYSE | Planet Fitness Inc | 8.54B | 101.89 | -2.97 | 48.66 | 0.00 |
NTAP | NASDAQ | NetApp Inc | 20.44B | 101.99 | -0.52 | 18.20 | 0.02 |
CNI | NYSE | Canadian National Railway Company Common Stock | 66.57B | 102.13 | 0.07 | 19.43 | 0.02 |
USLM | NASDAQ | United States Lime & Minerals Inc | 2.93B | 102.20 | -1.16 | 24.00 | 0.00 |
PDD | NASDAQ | Pinduoduo Inc | 141.47B | 102.57 | 0.04 | 10.99 | 0.00 |
CRVL | NASDAQ | CorVel Corp | 5.27B | 102.68 | -0.33 | 56.10 | 0.00 |
KNF | NYSE | Knife River Holding Co | 5.82B | 102.76 | 3.22 | 25.30 | 0.00 |
DECK | NYSE | Deckers Outdoor Corp | 15.50B | 103.75 | -1.68 | 16.21 | 0.00 |
BSX | NYSE | Boston Scientific Corp | 153.85B | 103.99 | -1.21 | 74.26 | 0.00 |
NHC | NYSE | National Healthcare Corp | 1.61B | 104.05 | -0.63 | 14.74 | 0.02 |
MHK | NYSE | Mohawk Industries Inc | 6.54B | 104.59 | -0.12 | 12.87 | 0.00 |
AXSM | NASDAQ | Axsome Therapeutics Inc | 5.16B | 104.74 | -0.89 | 0.00 | 0.00 |
AAON | NASDAQ | AAON Inc | 8.53B | 104.89 | -1.00 | 38.12 | 0.00 |
PRU | NYSE | Prudential Financial Inc | 37.14B | 104.90 | 0.28 | 16.31 | 0.05 |
ALSN | NYSE | Allison Transmission Holdings Inc | 8.85B | 104.98 | 1.64 | 10.81 | 0.01 |
DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.21B | 104.99 | 2.11 | 0.00 | 0.00 |
AFL | NYSE | Aflac Inc | 56.78B | 105.03 | -0.52 | 15.88 | 0.02 |
FTNT | NASDAQ | Fortinet Inc | 80.44B | 105.09 | 1.54 | 42.34 | 0.00 |
STX | NASDAQ | Seagate Technology Holdings PLC | 22.32B | 105.19 | -0.27 | 18.83 | 0.02 |
CHRD | NASDAQ | Chord Energy Corp | 6.09B | 105.39 | -0.62 | 7.11 | 0.06 |
RBA | NYSE | RB Global, Inc. Common Stock | 19.53B | 105.45 | -0.08 | 51.69 | 0.01 |
BPOP | NASDAQ | Popular Inc | 7.23B | 105.50 | 0.29 | 10.65 | 0.03 |
GSHD | NASDAQ | Goosehead Insurance Inc | 2.65B | 105.60 | 0.18 | 82.78 | 0.00 |
LEN | NYSE | Lennar Corp | 27.88B | 105.68 | -3.48 | 8.67 | 0.02 |
FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 36.67B | 105.68 | 0.78 | 25.77 | 0.03 |
LGND | NASDAQ | Ligand Pharmaceuticals Inc | 2.04B | 105.80 | 1.56 | 18.87 | 0.00 |
STN | NYSE | Stantec Inc Common Stock | 12.07B | 105.85 | 0.17 | 42.95 | 0.01 |
CLMB | NASDAQ | Climb Global Solutions Inc | 0.49B | 106.06 | -1.34 | 24.86 | 0.01 |
PSMT | NASDAQ | Pricesmart Inc | 3.26B | 106.08 | -0.07 | 22.12 | 0.01 |
CPA | NYSE | Copa Holdings SA | 4.40B | 106.91 | 0.72 | 7.08 | 0.06 |
UFPI | NASDAQ | UFP Industries Inc | 6.47B | 107.09 | 6.07 | 15.54 | 0.01 |
RRX | NYSE | Regal Rexnord Corp | 7.11B | 107.20 | 13.97 | 39.71 | 0.01 |
DTM | NYSE | DT Midstream Inc | 10.89B | 107.21 | 0.48 | 28.38 | 0.03 |
KWR | NYSE | Quaker Houghton | 1.90B | 107.22 | -0.48 | 21.54 | 0.02 |
TOL | NYSE | Toll Brothers Inc | 10.53B | 107.26 | 0.83 | 7.80 | 0.01 |
SHOP | NYSE | Shopify Inc | 139.70B | 107.68 | 3.21 | 86.61 | 0.00 |
PLD | NYSE | Prologis Inc | 100.63B | 108.45 | 0.58 | 26.21 | 0.04 |
BRO | NYSE | Brown & Brown Inc | 36.67B | 108.69 | 0.53 | 30.12 | 0.01 |
BMO | NYSE | Bank Of Montreal Common Stock | 78.48B | 108.69 | 0.47 | 13.40 | 0.04 |
GIB | NYSE | CGI Inc. Common Stock | 24.40B | 108.74 | 0.02 | 19.24 | 0.00 |
VRT | NYSE | Vertiv Holdings Co | 41.58B | 109.10 | 3.34 | 67.80 | 0.00 |
NTRS | NASDAQ | Northern Trust Corp | 21.33B | 109.63 | -1.16 | 10.24 | 0.03 |
BDC | NYSE | Belden Inc | 4.33B | 109.68 | 2.12 | 21.06 | 0.00 |
ROAD | NASDAQ | Construction Partners Inc | 6.16B | 109.86 | 1.56 | 89.84 | 0.00 |
KEX | NYSE | Kirby Corp | 6.19B | 110.25 | 1.00 | 22.42 | 0.00 |
MHO | NYSE | M/I Homes Inc | 2.96B | 110.36 | 0.44 | 5.51 | 0.00 |
MU | NASDAQ | Micron Technology Inc | 123.48B | 110.49 | 3.95 | 28.79 | 0.00 |
PNFP | NASDAQ | Pinnacle Financial Partners Inc | 8.62B | 111.20 | -0.18 | 16.68 | 0.01 |
A | NYSE | Agilent Technologies Inc | 31.68B | 111.52 | -3.38 | 28.59 | 0.01 |
DELL | NYSE | Dell Technologies Inc | 75.91B | 111.82 | -0.79 | 18.17 | 0.02 |
ALTR | NASDAQ | Altair Engineering Inc | 2.84B | 111.85 | 0.15 | 0.00 | 0.00 |
HQY | NASDAQ | HealthEquity Inc | 9.68B | 111.96 | -0.66 | 73.00 | 0.00 |
POST | NYSE | Post Holdings Inc | 6.32B | 113.49 | 1.17 | 19.95 | 0.00 |
DG | NYSE | Dollar General Corp | 25.05B | 113.81 | -0.03 | 21.63 | 0.02 |
DSGX | NASDAQ | The Descartes Systems Group Inc. - Common Stock | 9.78B | 114.01 | 0.75 | 59.76 | 0.00 |
PSX | NYSE | Phillips 66 | 46.61B | 114.40 | 1.93 | 28.05 | 0.04 |
RPM | NYSE | RPM International Inc | 14.76B | 114.94 | 2.03 | 21.52 | 0.02 |
MGRC | NASDAQ | McGrath RentCorp | 2.85B | 115.77 | -1.08 | 11.66 | 0.02 |
TWLO | NYSE | Twilio Inc | 17.68B | 115.81 | 2.14 | 26.25 | 0.00 |
BFC | NASDAQ | Bank First Corp | 1.15B | 116.00 | 0.11 | 16.36 | 0.01 |
MATX | NYSE | Matson Inc | 3.79B | 116.13 | -0.36 | 7.30 | 0.01 |
CLS | NYSE | Celestica, Inc. Common Stock | 13.36B | 116.16 | 0.68 | 36.92 | 0.00 |
PI | NASDAQ | Impinj Inc | 3.37B | 116.33 | -1.14 | 90.91 | 0.00 |
AER | NYSE | AerCap Holdings NV | 21.09B | 116.36 | -0.66 | 10.22 | 0.01 |
IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 17.97B | 116.67 | -0.72 | 28.93 | 0.02 |
CWST | NASDAQ | Casella Waste Systems Inc | 7.42B | 116.87 | 0.70 | 528.82 | 0.00 |
ELF | NYSE | e.l.f. Beauty Inc | 6.59B | 117.00 | 1.04 | 65.40 | 0.00 |
NUE | NYSE | Nucor Corp | 27.03B | 117.13 | -6.06 | 21.55 | 0.02 |
ITRI | NASDAQ | Itron Inc | 5.34B | 117.15 | 1.35 | 22.71 | 0.00 |
DDOG | NASDAQ | Datadog Inc | 40.83B | 118.22 | 0.92 | 265.62 | 0.00 |
NUTX | NASDAQ | Nutex Health Inc | 0.66B | 118.61 | -11.34 | 9.35 | 0.00 |
OLLI | NASDAQ | Ollie's Bargain Outlet Holdings Inc | 7.29B | 118.86 | 4.39 | 35.73 | 0.00 |
WTFC | NASDAQ | Wintrust Financial Corp | 7.96B | 118.89 | -0.86 | 11.60 | 0.02 |
CROX | NASDAQ | Crocs Inc | 6.74B | 120.26 | 1.19 | 6.23 | 0.00 |
BLDR | NYSE | Builders FirstSource Inc | 13.31B | 120.42 | 2.09 | 13.84 | 0.00 |
NIC | NYSE | Nicolet Bankshares Inc | 1.82B | 120.59 | 2.16 | 14.07 | 0.01 |
XPO | NYSE | XPO Inc | 14.21B | 120.59 | -2.38 | 36.86 | 0.00 |
DHI | NYSE | D.R. Horton Inc | 37.13B | 120.87 | -1.53 | 9.09 | 0.01 |
AMD | NASDAQ | Advanced Micro Devices Inc | 196.22B | 121.02 | -0.10 | 92.77 | 0.00 |
EHC | NYSE | Encompass Health Corp | 12.20B | 121.02 | 0.10 | 24.52 | 0.01 |
SUI | NYSE | Sun Communities Inc | 15.47B | 121.21 | 2.19 | 149.23 | 0.03 |
HRI | NYSE | Herc Holdings Inc | 3.87B | 121.44 | 2.02 | 24.87 | 0.02 |
EMR | NYSE | Emerson Electric Co | 68.34B | 121.49 | 1.75 | 36.81 | 0.02 |
ITGR | NYSE | Integer Holdings Corp | 4.24B | 121.56 | 2.10 | 55.38 | 0.00 |
WMS | NYSE | Advanced Drainage Systems Inc | 9.45B | 121.68 | -1.52 | 19.72 | 0.01 |
CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 21.92 | 0.04 |
TFX | NYSE | Teleflex Inc | 5.41B | 122.44 | -0.02 | 36.39 | 0.01 |
SITE | NYSE | SiteOne Landscape Supply Inc | 5.50B | 122.66 | -1.42 | 46.12 | 0.00 |
OKTA | NASDAQ | Okta Inc | 21.54B | 123.03 | -2.01 | 151.80 | 0.00 |
SAIC | NASDAQ | Science Applications International Corp | 5.78B | 123.41 | 1.23 | 14.82 | 0.01 |
BAH | NYSE | Booz Allen Hamilton Holding Corp | 15.32B | 123.45 | -0.22 | 14.10 | 0.02 |
MTSI | NASDAQ | MACOM Technology Solutions Holdings Inc | 9.18B | 123.46 | 0.76 | 32.68 | 0.00 |
ESAB | NYSE | ESAB Corp | 7.50B | 123.74 | -0.32 | 24.81 | 0.00 |
SHAK | NYSE | Shake Shack Inc | 5.01B | 124.50 | -3.63 | 431.76 | 0.00 |
BFAM | NYSE | Bright Horizons Family Solutions Inc | 7.15B | 124.84 | 0.30 | 44.04 | 0.00 |
SLAB | NASDAQ | Silicon Laboratories Inc | 4.08B | 125.32 | 2.63 | 312.50 | 0.00 |
NOVT | NASDAQ | Novanta Inc | 4.51B | 125.49 | 2.93 | 62.71 | 0.00 |
J | NYSE | Jacobs Solutions Inc | 15.15B | 126.06 | -0.70 | 42.40 | 0.01 |
HIG | NYSE | The Hartford Financial Services Group Inc | 35.87B | 126.26 | 1.52 | 12.52 | 0.02 |
FIVE | NASDAQ | Five Below Inc | 6.96B | 126.49 | -1.20 | 25.91 | 0.00 |
CFR | NYSE | Cullen/Frost Bankers Inc | 8.14B | 126.57 | -0.96 | 13.47 | 0.03 |
XYL | NYSE | Xylem Inc | 30.94B | 127.15 | 1.16 | 33.79 | 0.01 |
NBIX | NASDAQ | Neurocrine Biosciences Inc | 12.36B | 127.43 | 2.04 | 42.33 | 0.00 |
RY | NYSE | Royal Bank Of Canada Common Stock | 179.88B | 127.55 | 0.15 | 13.85 | 0.03 |
ATGE | NYSE | Adtalem Global Education Inc | 4.58B | 127.55 | -3.30 | 20.80 | 0.00 |
FTAI | NASDAQ | FTAI Aviation Ltd | 13.09B | 127.67 | 3.16 | 513.54 | 0.01 |
GNRC | NYSE | Generac Holdings Inc | 7.59B | 128.51 | -0.44 | 21.64 | 0.00 |
MS | NYSE | Morgan Stanley | 206.44B | 128.68 | 0.22 | 15.25 | 0.03 |
VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 48.39 | 0.03 |
KKR | NYSE | KKR & Co Inc | 114.92B | 129.03 | 1.68 | 52.18 | 0.01 |
CIGI | NASDAQ | Colliers International Group Inc. - Subordinate Voting Shares | 6.54B | 129.21 | 1.45 | 44.14 | 0.00 |
NTES | NASDAQ | NetEase Inc | 82.29B | 129.96 | -0.86 | 18.53 | 0.02 |
DOOR | NYSE | Masonite International Corp | 2.86B | 130.22 | 0.06 | 0.00 | 0.00 |
FCFS | NASDAQ | FirstCash Holdings Inc | 5.79B | 130.43 | 0.23 | 20.74 | 0.01 |
TJX | NYSE | TJX Companies Inc | 145.94B | 130.82 | -0.51 | 28.94 | 0.01 |
H | NYSE | Hyatt Hotels Corp | 12.57B | 131.70 | 0.91 | 16.94 | 0.00 |
CBRE | NYSE | CBRE Group Inc | 39.34B | 131.96 | -0.56 | 40.45 | 0.00 |
LMB | NASDAQ | Limbach Holdings Inc | 1.54B | 132.71 | 3.51 | 51.13 | 0.00 |
JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 25.24 | 0.01 |
STLD | NASDAQ | Steel Dynamics Inc | 19.81B | 133.44 | 1.02 | 17.50 | 0.01 |
ARM | NASDAQ | Arm Holdings plc - American Depositary Shares | 141.36B | 133.45 | 5.35 | 192.96 | 0.00 |
ABT | NYSE | Abbott Laboratories | 233.16B | 134.01 | -1.19 | 17.18 | 0.02 |
ROOT | NASDAQ | Root Inc | 2.09B | 135.71 | -3.89 | 40.70 | 0.00 |
QLYS | NASDAQ | Qualys Inc | 4.94B | 135.90 | 0.20 | 28.67 | 0.00 |
ABNB | NASDAQ | Airbnb Inc | 84.09B | 136.24 | 2.05 | 33.85 | 0.00 |
DVA | NYSE | DaVita Inc | 10.30B | 136.28 | 0.12 | 13.54 | 0.00 |
OC | NYSE | Owens-Corning Inc | 11.59B | 136.29 | 1.34 | 18.52 | 0.02 |
INGR | NYSE | Ingredion Inc | 8.78B | 136.49 | -0.54 | 14.51 | 0.02 |
HWKN | NASDAQ | Hawkins Inc | 2.85B | 136.78 | 0.75 | 34.00 | 0.01 |
WEX | NYSE | WEX Inc | 4.71B | 137.56 | -0.42 | 18.34 | 0.00 |
BWXT | NYSE | BWX Technologies Inc | 12.59B | 137.78 | 1.46 | 44.94 | 0.01 |
APO | NYSE | Apollo Global Management Inc | 78.93B | 138.11 | 0.06 | 23.10 | 0.01 |
COOP | NASDAQ | Mr. Cooper Group Inc | 8.93B | 139.63 | -3.28 | 15.55 | 0.00 |
RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 43.54 | 0.02 |
TW | NASDAQ | Tradeweb Markets Inc | 30.17B | 141.41 | -0.10 | 57.53 | 0.00 |
TMDX | NASDAQ | TransMedics Group Inc | 4.80B | 141.96 | -0.65 | 95.92 | 0.00 |
ENSG | NASDAQ | Ensign Group Inc | 8.20B | 142.66 | 0.77 | 29.03 | 0.00 |
IQV | NYSE | IQVIA Holdings Inc | 24.71B | 142.82 | 1.71 | 21.02 | 0.00 |
NVDA | NASDAQ | NVIDIA Corp | 3.48T | 142.83 | -0.79 | 46.49 | 0.00 |
FSLR | NASDAQ | First Solar Inc | 17.14B | 143.61 | -0.21 | 12.23 | 0.00 |
IRTC | NASDAQ | iRhythm Technologies Inc | 4.59B | 143.70 | -0.77 | 0.00 | 0.00 |
RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 14.22 | 0.01 |
LYV | NYSE | Live Nation Entertainment Inc | 33.74B | 145.59 | 2.30 | 49.35 | 0.00 |
WRLD | NASDAQ | World Acceptance Corp | 0.79B | 148.00 | -1.02 | 9.55 | 0.00 |
EXR | NYSE | Extra Space Storage Inc | 31.53B | 148.58 | 1.90 | 34.39 | 0.04 |
HURN | NASDAQ | Huron Consulting Group Inc | 2.57B | 148.83 | -0.65 | 20.46 | 0.00 |
NRG | NYSE | NRG Energy Inc | 29.14B | 149.07 | 0.27 | 24.18 | 0.01 |
ROST | NASDAQ | Ross Stores Inc | 48.84B | 149.33 | 0.05 | 20.39 | 0.01 |
QCOM | NASDAQ | Qualcomm Inc | 164.25B | 149.59 | 1.38 | 15.76 | 0.02 |
BX | NYSE | Blackstone Inc | 114.56B | 149.80 | 0.54 | 41.12 | 0.03 |
R | NYSE | Ryder System Inc | 6.23B | 150.58 | 2.22 | 13.15 | 0.02 |
CRL | NYSE | Charles River Laboratories International Inc | 7.42B | 151.03 | 1.06 | 15.20 | 0.00 |
ITT | NYSE | ITT Inc | 11.92B | 151.50 | -0.29 | 23.86 | 0.01 |
ATR | NYSE | AptarGroup Inc | 10.03B | 151.92 | -0.40 | 27.32 | 0.01 |
SSD | NYSE | Simpson Manufacturing Co Inc | 6.38B | 151.93 | -2.51 | 19.78 | 0.01 |
PJT | NYSE | PJT Partners Inc | 3.73B | 152.50 | 0.96 | 26.79 | 0.01 |
SPSC | NASDAQ | SPS Commerce Inc | 5.80B | 152.67 | 0.53 | 62.79 | 0.00 |
FANG | NASDAQ | Diamondback Energy Inc | 44.68B | 152.93 | 1.26 | 9.51 | 0.03 |
OLED | NASDAQ | Universal Display Corp | 7.28B | 153.11 | -0.61 | 31.66 | 0.01 |
WELL | NYSE | Welltower Inc | 100.17B | 153.18 | 0.10 | 86.29 | 0.02 |
PLPC | NASDAQ | Preformed Line Products Co | 0.76B | 154.21 | 1.86 | 19.43 | 0.01 |
MASI | NASDAQ | Masimo Corp | 8.37B | 154.42 | 0.83 | 98.80 | 0.00 |
INSP | NYSE | Inspire Medical Systems Inc | 4.60B | 155.82 | -2.47 | 58.11 | 0.00 |
SXI | NYSE | Standex International Corp | 1.89B | 156.61 | 0.02 | 30.25 | 0.01 |
NICE | NASDAQ | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 9.93B | 156.96 | -7.38 | 23.12 | 0.00 |
PLMR | NASDAQ | Palomar Holdings Inc | 4.22B | 157.92 | 0.67 | 31.82 | 0.00 |
LEU | NYSE | Centrus Energy Corp | 2.69B | 158.13 | 8.37 | 26.83 | 0.00 |
PRK | NYSE | Park National Corp | 2.57B | 158.57 | -1.08 | 16.16 | 0.03 |
SPG | NYSE | Simon Property Group Inc | 51.82B | 158.76 | -0.59 | 25.02 | 0.05 |
KEYS | NYSE | Keysight Technologies Inc | 27.86B | 161.89 | 1.29 | 37.67 | 0.00 |
ZTS | NYSE | Zoetis Inc | 72.17B | 162.10 | -1.39 | 29.03 | 0.01 |
HCI | NYSE | HCI Group Inc | 1.88B | 162.75 | 0.49 | 14.76 | 0.01 |
CAH | NYSE | Cardinal Health Inc | 38.87B | 162.84 | 0.27 | 25.81 | 0.01 |
FI | NYSE | Fiserv Inc | 90.62B | 163.44 | -0.88 | 28.93 | 0.00 |
BOOT | NYSE | Boot Barn Holdings Inc | 5.02B | 164.05 | -1.42 | 27.54 | 0.00 |
BCPC | NASDAQ | Balchem Corp | 5.36B | 164.48 | -0.29 | 38.21 | 0.01 |
SE | NYSE | Sea Ltd | 97.46B | 164.63 | 0.89 | 109.98 | 0.00 |
THC | NYSE | Tenet Healthcare Corp | 15.32B | 164.89 | 0.32 | 10.74 | 0.00 |
IBP | NYSE | Installed Building Products Inc | 4.56B | 165.16 | 1.62 | 18.55 | 0.02 |
MSA | NYSE | MSA Safety Inc | 6.52B | 165.93 | 2.32 | 22.64 | 0.01 |
TEL | NYSE | TE Connectivity Ltd | 49.23B | 166.00 | 0.16 | 35.58 | 0.02 |
AVAV | NASDAQ | AeroVironment Inc | 7.60B | 166.60 | -0.32 | 162.70 | 0.00 |
NTRA | NASDAQ | Natera Inc | 22.77B | 166.76 | 0.94 | 0.00 | 0.00 |
VST | NYSE | Vistra Corp | 56.65B | 166.94 | 3.97 | 28.17 | 0.01 |
EXPE | NASDAQ | Expedia Group Inc | 21.23B | 166.98 | -1.33 | 19.33 | 0.00 |
ARES | NYSE | Ares Management Corp | 36.78B | 168.34 | -4.27 | 96.60 | 0.02 |
TRGP | NYSE | Targa Resources Corp | 36.57B | 168.58 | -0.55 | 31.24 | 0.02 |
LANC | NASDAQ | Lancaster Colony Corp | 4.67B | 169.23 | 0.85 | 27.28 | 0.02 |
THG | NYSE | The Hanover Insurance Group Inc | 6.10B | 169.97 | -0.62 | 13.94 | 0.02 |
GTLS | NYSE | Chart Industries Inc | 7.66B | 170.35 | -2.94 | 28.59 | 0.00 |
CR | NYSE | Crane Co | 9.83B | 170.90 | -0.30 | 36.37 | 0.00 |
PTC | NASDAQ | PTC Inc | 20.51B | 170.96 | 0.27 | 46.02 | 0.00 |
WSM | NYSE | Williams-Sonoma Inc | 21.10B | 171.56 | -0.04 | 18.14 | 0.02 |
ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.27B | 171.65 | 0.19 | 29.39 | 0.01 |
ASND | NASDAQ | Ascendis Pharma A/S | 10.51B | 172.03 | -0.51 | 0.00 | 0.00 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.19B | 172.29 | -1.45 | 10.19 | 0.05 |
SFM | NASDAQ | Sprouts Farmers Market Inc | 16.87B | 172.36 | -4.00 | 36.31 | 0.00 |
UHS | NYSE | Universal Health Services Inc | 11.19B | 173.66 | 0.80 | 9.65 | 0.00 |
WCC | NYSE | WESCO International Inc | 8.48B | 173.78 | -0.06 | 12.99 | 0.01 |
AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 21.18 | 0.01 |
FSV | NASDAQ | FirstService Corporation - Common Shares | 7.93B | 174.48 | -1.09 | 61.46 | 0.01 |
DKS | NYSE | Dick's Sporting Goods Inc | 14.02B | 175.18 | -2.32 | 12.50 | 0.03 |
EPAM | NYSE | EPAM Systems Inc | 9.96B | 175.84 | -0.42 | 23.58 | 0.00 |
ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.47 | 0.01 |
DLR | NYSE | Digital Realty Trust Inc | 59.61B | 177.00 | 0.62 | 166.09 | 0.03 |
STRL | NASDAQ | Sterling Infrastructure Inc | 5.40B | 177.48 | -2.54 | 25.89 | 0.00 |
POWL | NASDAQ | Powell Industries Inc | 2.15B | 177.76 | -3.79 | 12.71 | 0.01 |
PNC | NYSE | PNC Financial Services Group Inc | 70.34B | 177.82 | 1.79 | 12.24 | 0.04 |
GDDY | NYSE | GoDaddy Inc | 25.38B | 178.09 | 1.34 | 34.24 | 0.00 |
HLI | NYSE | Houlihan Lokey Inc | 12.46B | 178.49 | 0.36 | 29.52 | 0.01 |
ABBV | NYSE | AbbVie Inc | 316.06B | 178.93 | -4.83 | 79.26 | 0.03 |
JKHY | NASDAQ | Jack Henry & Associates Inc | 13.07B | 179.44 | -0.67 | 30.72 | 0.01 |
PNRG | NASDAQ | PrimeEnergy Resources Corp | 0.30B | 179.70 | -1.27 | 7.05 | 0.00 |
MTB | NYSE | M&T Bank Corp | 28.93B | 180.25 | 1.25 | 11.94 | 0.03 |
MOG.A | NYSE | Moog Inc | 5.69B | 180.50 | 1.09 | 27.27 | 0.01 |
ALGN | NASDAQ | Align Technology Inc | 13.11B | 180.93 | 0.18 | 31.85 | 0.00 |
CVLT | NASDAQ | CommVault Systems Inc | 8.10B | 183.58 | 0.24 | 111.90 | 0.00 |
GE | NYSE | GE Aerospace | 195.80B | 183.61 | 8.41 | 37.18 | 0.01 |
DOV | NYSE | Dover Corp | 25.32B | 184.68 | -0.49 | 23.41 | 0.01 |
TXN | NASDAQ | Texas Instruments Inc | 167.88B | 184.79 | -0.34 | 37.44 | 0.03 |
LOPE | NASDAQ | Grand Canyon Education Inc | 5.27B | 185.66 | -0.56 | 23.32 | 0.00 |
WCN | NYSE | Waste Connections Inc | 48.13B | 186.28 | 0.28 | 77.25 | 0.01 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 187.02 | -1.04 | 24.75 | 0.01 |
AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 2.07B | 188.96 | 2.35 | 11.42 | 0.03 |
CDW | NASDAQ | CDW Corp | 24.89B | 189.03 | 0.32 | 21.16 | 0.01 |
TM | NYSE | Toyota Motor Corporation Common Stock | 246.77B | 189.35 | -1.08 | 6.97 | 0.03 |
DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 37.94 | 0.01 |
TXRH | NASDAQ | Texas Roadhouse Inc | 12.80B | 192.88 | 5.81 | 30.02 | 0.01 |
LECO | NASDAQ | Lincoln Electric Holdings Inc | 10.78B | 193.08 | 1.22 | 24.69 | 0.01 |
DY | NYSE | Dycom Industries Inc | 5.61B | 193.99 | 0.75 | 29.38 | 0.00 |
AN | NYSE | AutoNation Inc | 7.35B | 195.06 | 1.01 | 11.28 | 0.00 |
NVMI | NASDAQ | Nova Ltd | 5.74B | 195.13 | -2.03 | 34.40 | 0.00 |
TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.02T | 195.77 | 0.48 | 25.32 | 0.01 |
ALL | NYSE | Allstate Corp | 52.21B | 197.14 | -1.24 | 13.54 | 0.02 |
COF | NYSE | Capital One Financial Corp | 126.25B | 197.22 | -0.15 | 16.30 | 0.01 |
GRMN | NYSE | Garmin Ltd | 38.14B | 198.10 | -2.86 | 26.06 | 0.02 |
PCTY | NASDAQ | Paylocity Holding Corp | 11.02B | 199.47 | 0.12 | 44.13 | 0.00 |
TEAM | NASDAQ | Atlassian Corp | 52.59B | 200.32 | 1.78 | 46.51 | 0.00 |
EXP | NYSE | Eagle Materials Inc | 6.59B | 201.58 | 1.72 | 14.07 | 0.01 |
BAP | NYSE | Credicorp Ltd | 16.14B | 203.30 | -0.46 | 11.06 | 0.05 |
RGA | NYSE | Reinsurance Group of America Inc | 13.54B | 204.94 | 0.05 | 16.47 | 0.02 |
WAB | NYSE | Westinghouse Air Brake Technologies Corp | 35.23B | 205.88 | 0.84 | 31.44 | 0.00 |
CRS | NYSE | Carpenter Technology Corp | 10.33B | 207.56 | -2.06 | 35.84 | 0.00 |
DAVE | NASDAQ | Dave Inc | 2.78B | 208.24 | -12.60 | 57.38 | 0.00 |
SNOW | NYSE | Snowflake Inc | 69.59B | 208.57 | 0.19 | 185.19 | 0.00 |
NXPI | NASDAQ | NXP Semiconductors NV | 53.70B | 212.56 | 0.87 | 23.18 | 0.02 |
ALG | NYSE | Alamo Group Inc | 2.58B | 213.09 | 0.32 | 22.60 | 0.01 |
FERG | NYSE | Ferguson PLC | 43.08B | 214.66 | 0.58 | 26.44 | 0.02 |
AMT | NYSE | American Tower Corp | 100.47B | 215.33 | 0.09 | 34.81 | 0.03 |
AMZN | NASDAQ | Amazon.com Inc | 2.29T | 216.10 | 1.89 | 34.99 | 0.00 |
RH | NYSE | RH | 4.08B | 217.97 | -0.06 | 43.29 | 0.00 |
DASH | NASDAQ | DoorDash Inc | 92.48B | 218.24 | -0.91 | 277.71 | 0.00 |
NDSN | NASDAQ | Nordson Corp | 12.34B | 218.39 | 1.88 | 27.52 | 0.01 |
CHKP | NASDAQ | Check Point Software Technologies Ltd | 23.97B | 221.22 | 1.05 | 28.96 | 0.00 |
IDCC | NASDAQ | InterDigital Inc | 5.77B | 222.40 | 2.24 | 17.56 | 0.01 |
DRI | NYSE | Darden Restaurants Inc | 26.07B | 222.76 | 2.42 | 25.31 | 0.02 |
LOW | NYSE | Lowe's Companies Inc | 125.33B | 223.63 | -0.56 | 17.53 | 0.02 |
PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 11.31B | 223.86 | -2.17 | 23.08 | 0.03 |
CLH | NYSE | Clean Harbors Inc | 12.08B | 225.37 | 0.29 | 31.24 | 0.00 |
UNP | NYSE | Union Pacific Corp | 134.72B | 225.49 | -0.11 | 19.87 | 0.02 |
CTAS | NASDAQ | Cintas Corp | 92.01B | 227.86 | 0.43 | 51.38 | 0.01 |
AIT | NYSE | Applied Industrial Technologies Inc | 8.73B | 229.25 | -0.41 | 22.56 | 0.01 |
FN | NYSE | Fabrinet | 8.22B | 229.55 | 2.67 | 28.85 | 0.00 |
HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 16.86 | 0.02 |
BIO | NYSE | Bio-Rad Laboratories Inc | 6.26B | 230.19 | -0.15 | 29.59 | 0.00 |
ADI | NASDAQ | Analog Devices Inc | 115.03B | 231.80 | 3.01 | 61.80 | 0.02 |
AVGO | NASDAQ | Broadcom Inc | 1.09T | 232.13 | 0.01 | 91.01 | 0.01 |
JLL | NYSE | Jones Lang LaSalle Inc | 11.10B | 233.72 | -2.82 | 21.11 | 0.00 |
WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 35.29 | 0.01 |
APPF | NASDAQ | AppFolio Inc | 8.45B | 234.65 | 3.99 | 41.16 | 0.00 |
HEI.A | NYSE | Heico Corp | 32.73B | 235.32 | 0.49 | 55.86 | 0.00 |
EVR | NYSE | Evercore Inc | 9.15B | 236.72 | -1.48 | 23.33 | 0.01 |
UFPT | NASDAQ | UFP Technologies Inc | 1.85B | 240.35 | 0.70 | 28.93 | 0.00 |
COIN | NASDAQ | Coinbase Global Inc | 61.40B | 241.05 | -3.85 | 47.72 | 0.00 |
VEEV | NYSE | Veeva Systems Inc | 39.48B | 241.60 | 0.55 | 59.85 | 0.00 |
RNR | NYSE | RenaissanceRe Holdings Ltd | 11.76B | 241.64 | -0.69 | 7.73 | 0.01 |
WDAY | NASDAQ | Workday Inc | 64.46B | 241.79 | 0.02 | 134.83 | 0.00 |
WTS | NYSE | Watts Water Technologies Inc | 8.10B | 242.84 | 0.72 | 27.55 | 0.01 |
BR | NYSE | Broadridge Financial Solutions Inc | 28.63B | 243.71 | -0.67 | 35.90 | 0.01 |
WDFC | NASDAQ | WD-40 Co | 3.31B | 244.33 | 2.60 | 39.00 | 0.01 |
RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 28.07 | 0.01 |
TMUS | NASDAQ | T-Mobile US Inc | 278.68B | 245.44 | 0.22 | 21.62 | 0.01 |
RSG | NYSE | Republic Services Inc | 77.50B | 247.99 | -0.57 | 37.55 | 0.01 |
GWRE | NYSE | Guidewire Software Inc | 20.90B | 248.24 | -2.12 | 591.05 | 0.00 |
HLT | NYSE | Hilton Worldwide Holdings Inc | 60.14B | 253.00 | -1.18 | 39.02 | 0.00 |
PIPR | NYSE | Piper Sandler Cos | 4.27B | 259.85 | -1.27 | 22.12 | 0.01 |
JPM | NYSE | JPMorgan Chase & Co | 732.04B | 263.41 | 1.29 | 13.22 | 0.02 |
VMC | NYSE | Vulcan Materials Co | 34.98B | 264.80 | -0.33 | 36.43 | 0.01 |
AZPN | NASDAQ | Aspen Technology Inc | 17.64B | 264.89 | -0.03 | 0.00 | 0.00 |
AYI | NYSE | Acuity Brands Inc | 8.19B | 265.11 | 0.57 | 20.55 | 0.00 |
SAIA | NASDAQ | Saia Inc | 7.07B | 265.61 | 1.84 | 21.87 | 0.00 |
ECL | NYSE | Ecolab Inc | 75.45B | 266.14 | 0.73 | 35.56 | 0.01 |
IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 48.38 | 0.02 |
PXD | NYSE | Pioneer Natural Resources Co | 62.99B | 269.62 | 0.74 | 0.00 | 0.00 |
CME | NASDAQ | CME Group Inc | 97.17B | 269.65 | 1.34 | 27.13 | 0.04 |
FLUT | NYSE | Flutter Entertainment PLC | 47.70B | 270.14 | 0.03 | 93.33 | 0.00 |
RL | NYSE | Ralph Lauren Corp | 16.31B | 270.32 | -1.63 | 22.86 | 0.01 |
CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 41.12 | 0.01 |
EFX | NYSE | Equifax Inc | 33.67B | 271.07 | -0.99 | 52.24 | 0.01 |
MAR | NASDAQ | Marriott International Inc | 74.30B | 271.27 | -0.49 | 29.15 | 0.01 |
PRI | NYSE | Primerica Inc | 8.97B | 273.10 | -0.07 | 11.81 | 0.02 |
GD | NYSE | General Dynamics Corp | 73.56B | 274.06 | -1.20 | 19.52 | 0.02 |
IESC | NASDAQ | IES Holdings Inc | 5.44B | 274.15 | 1.56 | 22.71 | 0.00 |
TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 14.39 | 0.02 |
PGR | NYSE | Progressive Corp | 163.92B | 279.62 | -0.21 | 17.92 | 0.02 |
FFIV | NASDAQ | F5 Inc | 16.17B | 281.59 | -0.58 | 27.41 | 0.00 |
ZBRA | NASDAQ | Zebra Technologies Corp | 14.36B | 282.37 | -2.08 | 27.38 | 0.00 |
CB | NYSE | Chubb Ltd | 113.73B | 283.80 | -0.92 | 13.67 | 0.01 |
COR | NYSE | Cencora Inc | 55.56B | 286.64 | 0.85 | 33.94 | 0.01 |
CVNA | NYSE | Carvana Co | 38.99B | 288.76 | -0.45 | 102.43 | 0.00 |
MNDY | NASDAQ | Monday.Com Ltd | 14.77B | 290.94 | 3.93 | 289.40 | 0.00 |
SAP | NYSE | SAP SE ADS | 343.71B | 294.63 | 2.14 | 52.03 | 0.01 |
AMGN | NASDAQ | Amgen Inc | 158.92B | 295.56 | 0.12 | 26.44 | 0.03 |
AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 20.45 | 0.01 |
PEN | NYSE | Penumbra Inc | 11.46B | 296.05 | -0.51 | 236.99 | 0.00 |
POOL | NASDAQ | Pool Corp | 11.14B | 296.21 | -3.97 | 26.73 | 0.02 |
ADSK | NASDAQ | Autodesk Inc | 63.54B | 297.01 | 1.30 | 63.70 | 0.00 |
LAD | NYSE | Lithia Motors Inc | 7.73B | 297.08 | -0.46 | 10.32 | 0.01 |
MEDP | NASDAQ | Medpace Holdings Inc | 8.54B | 297.28 | 1.26 | 22.74 | 0.00 |
WTW | NASDAQ | Willis Towers Watson PLC | 29.49B | 297.47 | 0.39 | 17.42 | 0.01 |
CDNS | NASDAQ | Cadence Design Systems Inc | 81.33B | 297.86 | 0.53 | 75.89 | 0.00 |
RS | NYSE | Reliance Inc | 15.95B | 303.38 | -0.36 | 22.01 | 0.01 |
MORN | NASDAQ | Morningstar Inc | 12.87B | 304.64 | -1.23 | 33.76 | 0.01 |
ZS | NASDAQ | Zscaler Inc | 47.52B | 305.21 | 0.07 | 82.64 | 0.00 |
CEG | NASDAQ | Constellation Energy Corp | 95.94B | 306.11 | -0.62 | 32.21 | 0.00 |
ADP | NASDAQ | Automatic Data Processing Inc | 125.10B | 308.19 | -0.39 | 31.45 | 0.02 |
BLD | NYSE | TopBuild Corp | 8.82B | 308.64 | 1.34 | 14.90 | 0.00 |
KAI | NYSE | Kadant Inc | 3.66B | 310.67 | -3.01 | 32.98 | 0.00 |
PODD | NASDAQ | Insulet Corp | 21.92B | 311.45 | -1.80 | 54.85 | 0.00 |
CI | NYSE | The Cigna Group | 83.25B | 311.64 | -0.59 | 17.42 | 0.02 |
ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 9.40B | 313.21 | -0.27 | 12.60 | 0.08 |
CMI | NYSE | Cummins Inc | 43.37B | 314.80 | -2.33 | 15.51 | 0.02 |
LULU | NASDAQ | Lululemon Athletica Inc | 37.85B | 315.84 | 1.69 | 16.00 | 0.00 |
ACN | NYSE | Accenture PLC | 198.21B | 316.62 | -0.33 | 25.72 | 0.02 |
MOH | NYSE | Molina Healthcare Inc | 17.45B | 321.95 | 2.55 | 14.13 | 0.00 |
ETN | NYSE | Eaton Corp PLC | 127.45B | 325.71 | 0.46 | 33.35 | 0.01 |
CSWI | NASDAQ | CSW Industrials Inc | 5.65B | 336.12 | -0.06 | 0.00 | 0.00 |
WAT | NYSE | Waters Corp | 20.17B | 338.92 | -0.64 | 30.95 | 0.00 |
ANSS | NASDAQ | Ansys Inc | 30.08B | 342.14 | 0.85 | 49.97 | 0.00 |
AJG | NYSE | Arthur J. Gallagher & Co | 88.40B | 345.25 | -1.01 | 48.79 | 0.01 |
CAT | NYSE | Caterpillar Inc | 165.13B | 351.10 | -0.42 | 17.45 | 0.02 |
SHW | NYSE | Sherwin-Williams Co | 89.50B | 357.13 | -1.00 | 31.29 | 0.01 |
WING | NASDAQ | Wingstop Inc | 10.00B | 358.45 | -5.92 | 58.08 | 0.00 |
PWR | NYSE | Quanta Services Inc | 53.15B | 358.65 | 0.81 | 57.84 | 0.00 |
CSL | NYSE | Carlisle Companies Inc | 15.55B | 359.44 | 0.70 | 19.83 | 0.01 |
HD | NYSE | The Home Depot Inc | 361.32B | 363.16 | 0.75 | 23.68 | 0.03 |
MSTR | NASDAQ | MicroStrategy Inc | 103.02B | 368.79 | -2.47 | 519.05 | 0.00 |
RBC | NYSE | RBC Bearings Inc | 11.65B | 370.00 | 1.58 | 47.67 | 0.00 |
HCA | NYSE | HCA Healthcare Inc | 89.35B | 371.42 | 1.05 | 16.54 | 0.01 |
SYK | NYSE | Stryker Corp | 146.34B | 382.92 | -0.56 | 50.46 | 0.01 |
ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 14.60 | 0.02 |
HUBB | NYSE | Hubbell Inc | 20.54B | 384.88 | -0.46 | 26.45 | 0.01 |
LPLA | NASDAQ | LPL Financial Holdings Inc | 30.79B | 385.05 | 0.54 | 26.18 | 0.00 |
DDS | NYSE | Dillard's Inc | 6.25B | 399.79 | -2.74 | 11.38 | 0.00 |
ADBE | NASDAQ | Adobe Inc | 171.22B | 401.73 | 2.57 | 24.52 | 0.00 |
CYBR | NASDAQ | CyberArk Software Ltd | 20.25B | 402.70 | 2.69 | 102.04 | 0.00 |
TMO | NYSE | Thermo Fisher Scientific Inc | 152.16B | 403.09 | -0.15 | 22.89 | 0.00 |
CW | NYSE | Curtiss-Wright Corp | 15.41B | 408.89 | 0.44 | 41.94 | 0.00 |
MUSA | NYSE | Murphy USA Inc | 8.20B | 415.02 | 0.08 | 16.93 | 0.00 |
TT | NYSE | Trane Technologies PLC | 94.08B | 421.87 | 1.38 | 34.76 | 0.01 |
FDS | NYSE | FactSet Research Systems Inc | 16.13B | 425.17 | -0.11 | 30.09 | 0.01 |
MSI | NYSE | Motorola Solutions Inc | 71.04B | 425.58 | 2.50 | 33.90 | 0.01 |
DJCO | NASDAQ | Daily Journal Corp | 0.59B | 427.00 | -0.35 | 5.11 | 0.00 |
VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 112.64B | 438.65 | 0.99 | 24.75 | 0.00 |
CACI | NYSE | CACI International Inc | 9.70B | 441.22 | 1.06 | 21.66 | 0.00 |
CASY | NASDAQ | Casey's General Stores Inc | 16.28B | 447.29 | -1.78 | 34.67 | 0.00 |
GPI | NYSE | Group 1 Automotive Inc | 5.81B | 448.86 | 1.20 | 12.20 | 0.00 |
ULTA | NASDAQ | Ulta Beauty Inc | 20.78B | 462.43 | 1.20 | 18.45 | 0.00 |
DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 26.31 | 0.01 |
SNPS | NASDAQ | Synopsys Inc | 72.56B | 467.62 | 0.32 | 54.96 | 0.00 |
LIN | NASDAQ | Linde PLC | 222.82B | 473.36 | 0.66 | 33.45 | 0.01 |
KNSL | NYSE | Kinsale Capital Group Inc | 11.05B | 473.94 | 3.10 | 26.74 | 0.00 |
MCO | NYSE | Moody's Corporation | 87.36B | 474.29 | 0.65 | 40.73 | 0.01 |
MSFT | NASDAQ | Microsoft Corp | 3.54T | 476.89 | -0.48 | 36.94 | 0.01 |
CRWD | NASDAQ | CrowdStrike Holdings Inc | 119.49B | 479.39 | -0.26 | 140.85 | 0.00 |
RACE | NYSE | Ferrari N.V. Common Shares | 86.70B | 486.50 | 0.03 | 45.27 | 0.01 |
EME | NYSE | EMCOR Group Inc | 21.88B | 488.75 | 2.27 | 21.29 | 0.00 |
REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 53.40B | 494.57 | 2.39 | 12.93 | 0.00 |
FIX | NYSE | Comfort Systems USA Inc | 17.96B | 509.26 | 2.03 | 29.73 | 0.00 |
CACC | NASDAQ | Credit Acceptance Corp | 5.66B | 509.58 | 1.94 | 21.31 | 0.00 |
AMP | NYSE | Ameriprise Financial Inc | 48.37B | 512.26 | 1.09 | 17.22 | 0.01 |
IDXX | NASDAQ | IDEXX Laboratories Inc | 41.67B | 518.10 | 1.20 | 48.11 | 0.00 |
SPGI | NYSE | S&P Global Inc | 160.29B | 522.65 | 0.65 | 39.36 | 0.01 |
CVCO | NASDAQ | Cavco Industries Inc | 4.23B | 523.00 | 0.51 | 19.36 | 0.00 |
DUOL | NASDAQ | Duolingo Inc | 24.58B | 540.68 | 1.74 | 234.63 | 0.00 |
LII | NYSE | Lennox International Inc | 19.59B | 552.10 | 0.27 | 23.95 | 0.01 |
ISRG | NASDAQ | Intuitive Surgical Inc | 200.81B | 560.28 | -1.00 | 74.98 | 0.00 |
MSCI | NYSE | MSCI Inc | 43.84B | 566.58 | 0.49 | 37.73 | 0.01 |
TYL | NYSE | Tyler Technologies Inc | 24.81B | 575.33 | 1.88 | 87.57 | 0.00 |
MA | NYSE | Mastercard Inc | 528.67B | 582.18 | 1.56 | 39.93 | 0.01 |
GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 14.50 | 0.02 |
HUBS | NYSE | HubSpot Inc | 32.08B | 608.24 | 0.94 | 59.17 | 0.00 |
NEU | NYSE | NewMarket Corp | 6.01B | 637.30 | 0.83 | 12.64 | 0.02 |
INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 62.44 | 0.01 |
MPWR | NASDAQ | Monolithic Power Systems Inc | 33.04B | 690.06 | 1.33 | 18.43 | 0.01 |
META | NASDAQ | Meta Platforms Inc | 1.74T | 692.72 | -0.21 | 27.26 | 0.00 |
SPOT | NYSE | Spotify Technology SA | 143.36B | 699.11 | -1.85 | 111.52 | 0.00 |
MCK | NYSE | McKesson Corp | 88.95B | 711.60 | 0.31 | 28.16 | 0.00 |
LLY | NYSE | Eli Lilly and Co | 642.38B | 715.56 | -4.09 | 64.38 | 0.01 |
AXON | NASDAQ | Axon Enterprise Inc | 60.53B | 777.54 | -0.40 | 187.36 | 0.00 |
KLAC | NASDAQ | KLA Corp | 105.25B | 795.90 | 4.66 | 32.48 | 0.01 |
EQIX | NASDAQ | Equinix Inc | 86.88B | 888.15 | -0.51 | 92.66 | 0.02 |
GHC | NYSE | Graham Holdings Co | 4.14B | 949.93 | -0.92 | 6.73 | 0.01 |
BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 23.54 | 0.02 |
NOW | NYSE | ServiceNow Inc | 208.68B | 1,007.37 | 0.31 | 136.35 | 0.00 |
COST | NASDAQ | Costco Wholesale Corp | 468.17B | 1,055.68 | 1.49 | 55.46 | 0.00 |
GWW | NYSE | W.W. Grainger Inc | 51.49B | 1,071.80 | 0.72 | 26.84 | 0.01 |
NFLX | NASDAQ | Netflix Inc | 484.49B | 1,138.44 | 2.57 | 57.69 | 0.00 |
COKE | NASDAQ | Coca-Cola Consolidated Inc | 100.36B | 1,151.26 | -2.05 | 16.48 | 0.01 |
MTD | NYSE | Mettler-Toledo International Inc | 24.24B | 1,166.54 | -1.38 | 28.73 | 0.00 |
ORLY | NASDAQ | O'Reilly Automotive Inc | 1.17T | 1,371.24 | 0.28 | 32.64 | 0.00 |
TPL | NYSE | Texas Pacific Land Corp | 31.64B | 1,376.53 | 2.64 | 54.41 | 0.01 |
TDG | NYSE | TransDigm Group Inc | 79.31B | 1,412.02 | -1.47 | 48.07 | 0.00 |
FICO | NYSE | Fair Isaac Corp | 43.06B | 1,769.00 | -0.17 | 76.53 | 0.00 |
FCNCA | NASDAQ | First Citizens BancShares Inc | 24.14B | 1,816.89 | -0.10 | 10.36 | 0.00 |
MELI | NASDAQ | MercadoLibre Inc | 121.01B | 2,387.00 | -0.40 | 58.78 | 0.00 |
AZO | NYSE | AutoZone Inc | 62.87B | 3,758.37 | 3.10 | 24.42 | 0.00 |
NVR | NYSE | NVR Inc | 20.59B | 7,043.17 | -0.50 | 14.42 | 0.00 |
BRK.A | NYSE | Berkshire Hathaway Inc | 1.11T | 769,817.01 | 1.42 | 12.89 | 0.00 |
A bull market refers to a financial market in which prices are rising or are expected to rise. Bull market stocks are shares that are predicted or are currently experiencing upward momentum. Investing in these stocks during a bull market can lead to significant profits for investors.
1. Apple Inc. (AAPL) - A technology giant with a strong history of growth and innovation.
2. Amazon.com Inc. (AMZN) - An e-commerce powerhouse that continues to dominate the online retail space.
3. Tesla Inc. (TSLA) - A leader in the electric vehicle industry with a visionary CEO.
When considering investing in bull market stocks, it is important to conduct thorough research and analysis. Diversifying your investment portfolio can help mitigate risk and ensure that you are not overly exposed to a single stock or industry. Additionally, it is essential to stay informed about market trends and economic indicators that may affect stock prices.
Investing in bull market stocks can be a rewarding and profitable endeavor for investors. By staying informed, conducting proper research, and diversifying your portfolio, you can take advantage of the upward momentum in the market and potentially earn significant returns.
Q: What are bull market stocks?
A: Bull market stocks are shares that are predicted or are currently experiencing upward momentum in a financial market where prices are rising.
Q: How can I identify bull market stocks?
A: You can identify bull market stocks by analyzing historical performance, market trends, and economic indicators. Additionally, consulting with financial experts or advisors can help you identify potential opportunities in the market.