Bull market stocks are securities for companies that are thriving in a rising market environment. These stocks are characterized by strong performance and consistent growth, making them attractive investments for many traders. When the overall market is experiencing a bullish trend, bull market stocks often outperform other securities and lead to significant returns for shareholders. It is crucial for investors to carefully research and analyze potential bull market stocks, as market conditions can change quickly and impact stock prices. By staying informed and diversifying their portfolio with bull market stocks and other investment options, investors can take advantage of positive market trends and potentially increase their wealth over time.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
PSNYW | NASDAQ | Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) | 0.30B | 0.14 | -0.29 | 0.00 | 0.00 |
SDC | NASDAQ | SmileDirectClub Inc | 0.22B | 0.56 | -6.67 | 0.00 | 0.00 |
TLRY | NASDAQ | Tilray Brands Inc | 0.63B | 0.61 | -4.84 | 17.37 | 0.00 |
NOTE | NYSE | FiscalNote Holdings Inc | 0.11B | 0.70 | -3.80 | 10.73 | 0.00 |
CAN | NASDAQ | Canaan Inc | 0.32B | 0.70 | -2.16 | 2.06 | 0.00 |
OPEN | NASDAQ | Opendoor Technologies Inc | 0.56B | 0.77 | -13.09 | 0.00 | 0.00 |
NMRA | NASDAQ | Neumora Therapeutics Inc | 0.13B | 0.78 | -1.78 | 0.00 | 0.00 |
ATOS | NASDAQ | Atossa Therapeutics Inc | 0.11B | 0.83 | 1.24 | 0.00 | 0.00 |
URG | NYSE | Ur Energy Inc Common Shares (Canada) | 0.31B | 0.84 | 1.62 | 0.00 | 0.00 |
NRGV | NYSE | Energy Vault Holdings Inc | 0.13B | 0.86 | -0.03 | 0.00 | 0.00 |
USAS | NYSE | Americas Gold and Silver Corporation Common Shares, no par value | 0.57B | 0.88 | 4.02 | 0.00 | 0.00 |
THM | NYSE | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.19B | 0.92 | -5.21 | 0.00 | 0.00 |
EAF | NYSE | GrafTech International Ltd | 0.24B | 0.94 | -1.09 | 8.36 | 0.00 |
LCTX | NYSE | Lineage Cell Therapeutics Inc | 0.23B | 1.01 | -0.98 | 0.00 | 0.00 |
SES | NYSE | SES AI Corp | 0.38B | 1.04 | 12.07 | 0.00 | 0.00 |
BW | NYSE | Babcock & Wilcox Enterprises Inc | 0.10B | 1.05 | -1.42 | 45.35 | 0.00 |
SMRT | NYSE | SmartRent Inc | 0.20B | 1.07 | -2.30 | 0.00 | 0.00 |
ZTEK | NASDAQ | Zentek Ltd. - common stock | 0.11B | 1.09 | -6.03 | 0.00 | 0.00 |
NVX | NASDAQ | NOVONIX Limited - American Depository Shares | 0.18B | 1.10 | 0.92 | 0.00 | 0.00 |
ZFOX | NASDAQ | ZeroFox Holdings Inc | 0.14B | 1.11 | 0.89 | 0.00 | 0.00 |
PSNY | NASDAQ | Polestar Automotive Holding UK PLC | 2.35B | 1.11 | 3.73 | 0.00 | 0.00 |
ALLO | NASDAQ | Allogene Therapeutics Inc | 0.25B | 1.13 | -4.24 | 0.00 | 0.00 |
CBAT | NASDAQ | CBAK Energy Technology Inc | 0.10B | 1.14 | -0.87 | 6.98 | 0.00 |
FATE | NASDAQ | Fate Therapeutics Inc | 0.13B | 1.15 | -0.87 | 0.00 | 0.00 |
VFF | NASDAQ | Village Farms International Inc | 0.13B | 1.20 | 4.83 | 634.22 | 0.00 |
CTM | NYSE | Castellum Inc | 0.11B | 1.21 | -0.82 | 0.00 | 0.00 |
REKR | NASDAQ | Rekor Systems Inc | 0.15B | 1.23 | 1.66 | 0.00 | 0.00 |
GOSS | NASDAQ | Gossamer Bio Inc | 0.28B | 1.23 | -1.60 | 0.00 | 0.00 |
CCO | NYSE | Clear Channel Outdoor Holdings Inc | 0.61B | 1.23 | 3.37 | 125.00 | 0.00 |
WRN | NYSE | Western Copper and Gold Corporation Common Stock | 0.25B | 1.25 | 0.00 | 0.00 | 0.00 |
LAB | NASDAQ | Standard BioTools Inc | 0.48B | 1.33 | -1.86 | 0.00 | 0.00 |
ERAS | NASDAQ | Erasca Inc | 0.38B | 1.33 | 4.73 | 0.00 | 0.00 |
MYPS | NASDAQ | PLAYSTUDIOS Inc | 0.17B | 1.34 | -2.19 | 0.00 | 0.00 |
RXT | NASDAQ | Rackspace Technology Inc | 0.33B | 1.38 | 3.76 | 0.00 | 0.00 |
LDI | NYSE | loanDepot Inc | 0.29B | 1.39 | 6.93 | 0.00 | 0.00 |
ACRS | NASDAQ | Aclaris Therapeutics Inc | 0.15B | 1.39 | -2.08 | 0.00 | 0.00 |
NAK | NYSE | Northern Dynasty Minerals, Ltd. Common Stock | 0.76B | 1.40 | -1.41 | 0.00 | 0.00 |
POWW | NASDAQ | AMMO Inc | 0.16B | 1.40 | 2.44 | 129.93 | 0.00 |
UP | NYSE | Wheels Up Experience Inc | 0.99B | 1.41 | -3.11 | 2.64 | 0.00 |
PNBK | NASDAQ | Patriot National Bancorp Inc | 0.12B | 1.47 | -2.00 | 20.92 | 0.00 |
CSLR | NASDAQ | Complete Solaria Inc | 0.11B | 1.47 | -9.57 | 0.00 | 0.00 |
CERS | NASDAQ | Cerus Corp | 0.28B | 1.49 | 2.06 | 0.00 | 0.00 |
NEWP | NYSE | New Pacific Metals Corp. Common Shares | 0.26B | 1.50 | 0.07 | 282.88 | 0.00 |
CLLS | NASDAQ | Cellectis S.A. - American Depositary Shares | 0.15B | 1.50 | 2.05 | 0.00 | 0.00 |
ALEC | NASDAQ | Alector Inc | 0.15B | 1.53 | 7.40 | 20.87 | 0.00 |
KOPN | NASDAQ | Kopin Corp | 0.24B | 1.53 | -1.29 | 166.67 | 0.00 |
OLPX | NASDAQ | Olaplex Holdings Inc | 1.03B | 1.54 | 2.34 | 72.00 | 0.00 |
NGM | NASDAQ | NGM Biopharmaceuticals Inc | 0.13B | 1.54 | -1.29 | 0.00 | 0.00 |
DCGO | NASDAQ | DocGo Inc | 0.16B | 1.58 | 0.64 | 14.40 | 0.00 |
SLS | NASDAQ | SELLAS Life Sciences Group Inc | 0.16B | 1.59 | -7.03 | 0.57 | 0.00 |
CABA | NASDAQ | Cabaletta Bio Inc | 0.14B | 1.60 | 2.57 | 0.00 | 0.00 |
BRCC | NYSE | BRC Inc | 0.13B | 1.61 | 1.59 | 0.00 | 0.00 |
PRME | NASDAQ | Prime Medicine Inc | 0.21B | 1.62 | 7.67 | 0.00 | 0.00 |
PROC | NASDAQ | Procaps Group SA | 0.18B | 1.62 | -5.27 | 0.00 | 0.00 |
NNDM | NASDAQ | Nano Dimension Ltd | 0.35B | 1.62 | -1.22 | 0.00 | 0.00 |
NRDY | NYSE | Nerdy Inc | 0.20B | 1.64 | 2.50 | 0.00 | 0.00 |
NMG | NYSE | Nouveau Monde Graphite Inc. Common Shares | 0.25B | 1.65 | 0.61 | 0.00 | 0.00 |
KIND | NYSE | Nextdoor Holdings Inc | 0.64B | 1.66 | 2.16 | 0.00 | 0.00 |
PLUG | NASDAQ | Plug Power Inc | 1.93B | 1.68 | -5.62 | 0.00 | 0.00 |
IMMP | NASDAQ | Immutep Limited - American Depositary Shares | 0.25B | 1.69 | -0.59 | 0.00 | 0.00 |
DNN | NYSE | Denison Mines Corp Ordinary Shares (Canada) | 1.51B | 1.69 | -2.32 | 37.51 | 0.00 |
TRUE | NASDAQ | TrueCar Inc | 0.15B | 1.70 | 0.00 | 0.00 | 0.00 |
PGEN | NASDAQ | Precigen Inc | 0.50B | 1.70 | 6.92 | 0.00 | 0.00 |
IPHA | NASDAQ | Innate Pharma S.A. - American Depositary Shares | 0.16B | 1.72 | -1.72 | 0.00 | 0.00 |
AHG | NASDAQ | Akso Health Group - American Depositary Shares | 0.69B | 1.73 | 19.31 | 0.00 | 0.00 |
IQ | NASDAQ | iQIYI Inc | 1.69B | 1.75 | -1.69 | 46.89 | 0.00 |
FSP | NYSE | Franklin Street Properties Corp | 0.18B | 1.75 | 0.00 | 38.52 | 0.02 |
NKTX | NASDAQ | Nkarta Inc | 0.13B | 1.78 | 5.33 | 0.00 | 0.00 |
GETY | NYSE | Getty Images Holdings Inc | 0.74B | 1.79 | 1.71 | 28.16 | 0.00 |
EGHT | NASDAQ | 8x8 Inc | 0.25B | 1.82 | 2.55 | 0.00 | 0.00 |
BORR | NYSE | Borr Drilling Limited Common Shares | 0.49B | 1.83 | 0.00 | 10.95 | 0.12 |
ONDS | NASDAQ | Ondas Holdings Inc | 0.33B | 1.84 | 2.80 | 0.00 | 0.00 |
BFLY | NYSE | Butterfly Network Inc | 0.46B | 1.87 | -4.11 | 0.00 | 0.00 |
PLBY | NASDAQ | PLBY Group Inc | 0.18B | 1.88 | 7.15 | 0.00 | 0.00 |
ABAT | NASDAQ | American Battery Technology Co | 0.18B | 1.92 | 2.09 | 0.00 | 0.00 |
BAER | NASDAQ | Bridger Aerospace Group Holdings Inc | 0.11B | 1.93 | 24.52 | 0.00 | 0.00 |
IHRT | NASDAQ | iHeartMedia Inc | 0.29B | 1.95 | 3.73 | 28.60 | 0.00 |
OABI | NASDAQ | OmniAb Inc | 0.24B | 1.96 | -5.10 | 0.00 | 0.00 |
SYT | NASDAQ | SYLA Technologies Co., Ltd. - American Depositary Shares | 1.00B | 1.96 | -3.93 | 0.00 | 0.00 |
CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 5.61B | 1.96 | 4.70 | 4.25 | 0.12 |
FNGR | NASDAQ | FingerMotion Inc | 0.11B | 1.97 | -5.29 | 0.00 | 0.00 |
SKIN | NASDAQ | The Beauty Health Co | 0.25B | 1.98 | -2.95 | 0.00 | 0.00 |
CCCC | NASDAQ | C4 Therapeutics Inc | 0.14B | 1.99 | -1.49 | 0.00 | 0.00 |
IOVA | NASDAQ | Iovance Biotherapeutics Inc | 0.67B | 2.00 | 0.26 | 0.00 | 0.00 |
FREY | NYSE | FREYR Battery Inc | 0.29B | 2.07 | 0.49 | 0.00 | 0.00 |
ACIU | NASDAQ | AC Immune SA | 0.21B | 2.11 | 1.45 | 0.00 | 0.00 |
HLVX | NASDAQ | HilleVax Inc | 0.11B | 2.12 | 6.51 | 0.00 | 0.00 |
HRTX | NASDAQ | Heron Therapeutics Inc | 0.33B | 2.14 | 7.00 | 0.00 | 0.00 |
LVRO | NASDAQ | Lavoro Ltd | 0.25B | 2.14 | 0.47 | 0.00 | 0.00 |
HITI | NASDAQ | High Tide Inc. - Common Shares | 0.18B | 2.19 | 1.39 | 53.48 | 0.00 |
NUVB | NYSE | Nuvation Bio Inc | 0.75B | 2.20 | -4.77 | 0.00 | 0.00 |
SCPH | NASDAQ | scPharmaceuticals Inc | 0.12B | 2.24 | -3.45 | 0.00 | 0.00 |
ODV | NYSE | Osisko Development Corp. Common Shares | 0.31B | 2.26 | 0.90 | 0.00 | 0.00 |
GROY | NYSE | Gold Royalty Corp | 0.39B | 2.27 | 2.72 | 243.90 | 0.00 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.22B | 2.27 | -0.66 | 0.09 | 0.04 |
QRTEB | NASDAQ | Qurate Retail, Inc. - Series B Common Stock | 0.90B | 2.27 | -8.47 | 0.00 | 0.00 |
IMAB | NASDAQ | I-MAB | 0.19B | 2.32 | -0.86 | 80.76 | 0.00 |
PRQR | NASDAQ | ProQR Therapeutics NV | 0.25B | 2.35 | -0.43 | 0.00 | 0.00 |
ACHV | NASDAQ | Achieve Life Sciences Inc | 0.12B | 2.36 | -0.64 | 0.00 | 0.00 |
CTMX | NASDAQ | CytomX Therapeutics Inc | 0.37B | 2.37 | 5.33 | 5.42 | 0.00 |
SLDP | NASDAQ | Solid Power Inc | 0.43B | 2.39 | 4.83 | 0.00 | 0.00 |
CRGO | NASDAQ | Freightos Ltd | 0.12B | 2.41 | 1.27 | 0.00 | 0.00 |
PERF | NYSE | Perfect Corp | 0.25B | 2.45 | 2.70 | 33.43 | 0.00 |
TSHA | NASDAQ | Taysha Gene Therapies Inc | 0.64B | 2.46 | 1.03 | 3.09 | 0.00 |
GALT | NASDAQ | Galectin Therapeutics Inc | 0.16B | 2.48 | 2.48 | 0.00 | 0.00 |
ALDX | NASDAQ | Aldeyra Therapeutics Inc | 0.15B | 2.55 | 3.88 | 0.00 | 0.00 |
RAYA | NASDAQ | Erayak Power Solution Group Inc | 0.12B | 2.56 | 2.40 | 8.89 | 0.00 |
BDTX | NASDAQ | Black Diamond Therapeutics Inc | 0.15B | 2.57 | 2.80 | 45.67 | 0.00 |
ABSI | NASDAQ | Absci Corp | 0.33B | 2.58 | -6.86 | 0.00 | 0.00 |
ATAI | NASDAQ | ATAI Life Sciences NV | 0.58B | 2.62 | -4.03 | 0.00 | 0.00 |
BZUN | NASDAQ | Baozun Inc | 0.15B | 2.63 | 5.20 | 38.17 | 0.00 |
BTBT | NASDAQ | Bit Digital Inc | 0.75B | 2.63 | 13.86 | 13.88 | 0.00 |
MRVI | NASDAQ | Maravai LifeSciences Holdings Inc | 0.38B | 2.64 | -4.35 | 0.00 | 0.00 |
TLS | NASDAQ | Telos Corp | 0.19B | 2.65 | 4.96 | 0.00 | 0.00 |
KNTE | NASDAQ | Kinnate Biopharma Inc | 0.13B | 2.65 | -0.38 | 0.00 | 0.00 |
IONR | NASDAQ | ioneer Ltd - American Depositary Shares | 0.16B | 2.70 | -2.24 | 0.00 | 0.00 |
MRT | NYSE | Marti Technologies Inc | 0.21B | 2.70 | 11.57 | 0.00 | 0.00 |
CURV | NYSE | Torrid Holdings Inc | 0.27B | 2.70 | -3.23 | 33.78 | 0.00 |
IBRX | NASDAQ | ImmunityBio Inc | 2.39B | 2.71 | -0.37 | 0.00 | 0.00 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.66B | 2.73 | 3.41 | 62.75 | 0.02 |
CNDT | NASDAQ | Conduent Inc | 0.45B | 2.77 | 0.00 | 1.85 | 0.00 |
CMPX | NASDAQ | Compass Therapeutics Inc | 0.38B | 2.78 | 6.11 | 0.00 | 0.00 |
TARA | NASDAQ | Protara Therapeutics Inc | 0.11B | 2.79 | -0.36 | 0.00 | 0.00 |
AADI | NASDAQ | Aadi Bioscience Inc | 0.13B | 2.81 | 2.93 | 0.00 | 0.00 |
ISPR | NASDAQ | Ispire Technology Inc | 0.16B | 2.83 | -11.29 | 0.00 | 0.00 |
CTKB | NASDAQ | Cytek Biosciences Inc | 0.36B | 2.83 | 1.99 | 0.00 | 0.00 |
UPXI | NASDAQ | Upexi Inc | 0.11B | 2.83 | 8.85 | 0.00 | 0.00 |
LAC | NYSE | Lithium Americas Corp. Common Shares | 0.62B | 2.85 | 0.00 | 0.00 | 0.00 |
ICG | NASDAQ | Intchains Group Limited - American Depositary Shares | 0.12B | 2.86 | 4.77 | 36.27 | 0.00 |
TIXT | NYSE | TELUS International (Cda) Inc | 0.79B | 2.86 | 1.06 | 8.91 | 0.00 |
OKYO | NASDAQ | OKYO Pharma Ltd | 0.11B | 2.87 | 0.35 | 0.00 | 0.00 |
CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.27B | 2.89 | -4.62 | 6.28 | 0.08 |
SATX | NYSE | SatixFy Communications Ltd | 0.25B | 2.89 | -0.35 | 0.00 | 0.00 |
HEPS | NASDAQ | D-Market Electronic Services & Trading - American Depositary Shares | 0.94B | 2.89 | 3.22 | 119.14 | 0.00 |
MSC | NYSE | Studio City International Holdings Ltd | 0.56B | 2.89 | 0.53 | 0.00 | 0.00 |
SWIN | NASDAQ | Solowin Holdings Ltd | 0.16B | 2.89 | 3.59 | 16.19 | 0.00 |
AMC | NYSE | AMC Entertainment Holdings Inc | 1.26B | 2.90 | 1.76 | 0.00 | 0.00 |
CDXS | NASDAQ | Codexis Inc | 0.24B | 2.90 | 8.43 | 0.00 | 0.00 |
MREO | NASDAQ | Mereo BioPharma Group plc - American Depositary Shares | 0.46B | 2.90 | 4.90 | 4.56 | 0.00 |
OBIO | NASDAQ | Orchestra BioMed Holdings Inc | 0.11B | 2.95 | 0.69 | 0.00 | 0.00 |
SANA | NASDAQ | Sana Biotechnology Inc | 0.67B | 2.96 | 1.37 | 0.00 | 0.00 |
ZKH | NYSE | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares | 0.47B | 2.98 | -3.56 | 0.00 | 0.00 |
CIK | NYSE | Credit Suisse Asset Mgmt Income Fund Inc | 0.16B | 2.98 | 0.17 | 0.00 | 0.00 |
DHX | NYSE | DHI Group Inc | 0.15B | 2.98 | -1.33 | 91.21 | 0.00 |
UHG | NASDAQ | United Homes Group Inc | 0.18B | 2.99 | -0.67 | 4.12 | 0.00 |
CYT | NASDAQ | Cyteir Therapeutics Inc | 0.11B | 3.02 | 0.00 | 0.00 | 0.00 |
LAAC | NYSE | Lithium Americas (Argentina) Corp. Common Shares | 0.49B | 3.02 | 0.84 | 0.00 | 0.00 |
LPTH | NASDAQ | LightPath Technologies Inc | 0.13B | 3.08 | 1.65 | 121.96 | 0.00 |
UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.30B | 3.09 | -2.53 | 8.64 | 0.04 |
SOPH | NASDAQ | Sophia Genetics SA | 0.21B | 3.10 | -5.78 | 0.00 | 0.00 |
VYGR | NASDAQ | Voyager Therapeutics Inc | 0.17B | 3.12 | -5.60 | 15.88 | 0.00 |
INDI | NASDAQ | Indie Semiconductor Inc | 0.61B | 3.13 | -1.27 | 0.00 | 0.00 |
IVA | NASDAQ | Inventiva S.A. - American Depository Shares | 0.44B | 3.13 | -9.54 | 0.00 | 0.00 |
CTV | NYSE | Innovid Corp | 0.47B | 3.14 | 0.00 | 0.00 | 0.00 |
IMPP | NASDAQ | Imperial Petroleum Inc | 0.11B | 3.14 | 0.97 | 2.62 | 0.00 |
ANIX | NASDAQ | Anixa Biosciences Inc | 0.10B | 3.15 | 0.32 | 0.00 | 0.00 |
ABUS | NASDAQ | Arbutus Biopharma Corp | 0.61B | 3.18 | 1.28 | 0.00 | 0.00 |
RCKT | NASDAQ | Rocket Pharmaceuticals Inc | 0.34B | 3.18 | -0.79 | 0.00 | 0.00 |
EUDA | NASDAQ | EUDA Health Holdings Ltd | 0.12B | 3.23 | 0.63 | 0.00 | 0.00 |
ETWO | NYSE | E2open Parent Holdings Inc | 1.02B | 3.26 | 0.31 | 10.76 | 0.00 |
ELVA | NASDAQ | Electrovaya Inc. - Common Shares | 0.13B | 3.30 | 3.78 | 113.65 | 0.00 |
QD | NYSE | Qudian Inc | 0.55B | 3.33 | 3.10 | 13.99 | 0.00 |
BAK | NYSE | Braskem SA ADR | 1.36B | 3.41 | -1.45 | 5.08 | 0.00 |
STIM | NASDAQ | Neuronetics Inc | 0.23B | 3.42 | -1.30 | 0.00 | 0.00 |
JMIA | NYSE | Jumia Technologies AG | 0.42B | 3.43 | 5.39 | 0.00 | 0.00 |
MERC | NASDAQ | Mercer International Inc | 0.23B | 3.49 | 0.58 | 8.39 | 0.08 |
RPID | NASDAQ | Rapid Micro Biosystems Inc | 0.15B | 3.49 | -2.52 | 0.00 | 0.00 |
LRMR | NASDAQ | Larimar Therapeutics Inc | 0.22B | 3.49 | 4.98 | 0.00 | 0.00 |
CYH | NYSE | Community Health Systems Inc | 0.49B | 3.51 | -0.29 | 4.36 | 0.00 |
BLND | NYSE | Blend Labs Inc | 0.91B | 3.53 | 3.22 | 58.14 | 0.00 |
BRFS | NYSE | BRF S.A. | 5.65B | 3.53 | -2.24 | 9.40 | 0.03 |
DHC | NASDAQ | Diversified Healthcare Trust | 0.85B | 3.54 | -0.29 | 1.33 | 0.01 |
ASM | NYSE | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.51B | 3.54 | 0.72 | 39.00 | 0.00 |
CXE | NYSE | Mfs High Income Municipal Trust | 0.11B | 3.55 | -0.56 | 0.00 | 0.00 |
SATL | NASDAQ | Satellogic Inc | 0.37B | 3.56 | 0.57 | 0.00 | 0.00 |
DLNG | NYSE | Dynagas LNG Partners LP | 0.13B | 3.58 | 1.73 | 3.35 | 0.04 |
HOUS | NYSE | Anywhere Real Estate Inc | 0.40B | 3.58 | -0.56 | 6.56 | 0.00 |
CIA | NYSE | Citizens Inc | 0.18B | 3.59 | 0.56 | 20.12 | 0.00 |
BYND | NASDAQ | Beyond Meat Inc | 0.27B | 3.59 | 2.28 | 579.98 | 0.00 |
IMRX | NASDAQ | Immuneering Corp | 0.13B | 3.59 | 4.36 | 0.00 | 0.00 |
PROP | NASDAQ | Prairie Operating Co | 0.16B | 3.61 | -0.83 | 0.03 | 0.00 |
CLAR | NASDAQ | Clarus Corp | 0.14B | 3.62 | -1.63 | 33.44 | 0.03 |
PBYI | NASDAQ | Puma Biotechnology Inc | 0.18B | 3.64 | 2.11 | 4.51 | 0.00 |
ACTG | NASDAQ | Acacia Research Corp | 0.35B | 3.67 | -0.68 | 7.13 | 0.00 |
DSGN | NASDAQ | Design Therapeutics Inc | 0.21B | 3.68 | 4.55 | 0.00 | 0.00 |
MOLN | NASDAQ | Molecular Partners AG - American Depositary Shares | 0.14B | 3.69 | 3.10 | 0.00 | 0.00 |
NFE | NASDAQ | New Fortress Energy Inc | 1.01B | 3.70 | -2.64 | 2.93 | 0.06 |
TBLA | NASDAQ | Taboola.com Ltd | 1.19B | 3.70 | 0.82 | 92.00 | 0.00 |
AKBA | NASDAQ | Akebia Therapeutics Inc | 0.97B | 3.71 | 2.21 | 0.00 | 0.00 |
MATH | NASDAQ | Metalpha Technology Holding Ltd | 0.14B | 3.73 | -3.87 | 22.29 | 0.00 |
ICAD | NASDAQ | icad Inc | 0.10B | 3.73 | 2.20 | 0.00 | 0.00 |
DMAC | NASDAQ | DiaMedica Therapeutics Inc | 0.16B | 3.77 | -3.47 | 0.00 | 0.00 |
AVIR | NASDAQ | Atea Pharmaceuticals Inc | 0.32B | 3.78 | 0.54 | 0.00 | 0.00 |
MNKD | NASDAQ | MannKind Corp | 1.15B | 3.80 | -0.66 | 37.70 | 0.00 |
ENGN | NASDAQ | enGene Holdings Inc | 0.19B | 3.81 | 0.27 | 0.00 | 0.00 |
PACK | NYSE | Ranpak Holdings Corp | 0.32B | 3.81 | 3.82 | 0.00 | 0.00 |
LVWR | NYSE | LiveWire Group Inc | 0.79B | 3.90 | -1.02 | 0.00 | 0.00 |
KOD | NASDAQ | Kodiak Sciences Inc | 0.21B | 3.93 | 4.39 | 0.00 | 0.00 |
QS | NYSE | QuantumScape Corp | 2.20B | 3.94 | -1.38 | 0.00 | 0.00 |
AMBP | NYSE | Ardagh Metal Packaging SA | 2.35B | 3.94 | 0.51 | 28.65 | 0.08 |
ACCO | NYSE | ACCO Brands Corp | 0.36B | 3.99 | 2.05 | 4.45 | 0.08 |
RMNI | NASDAQ | Rimini Street Inc | 0.37B | 4.00 | 0.26 | 16.89 | 0.00 |
LXEO | NASDAQ | Lexeo Therapeutics Inc | 0.22B | 4.02 | -2.43 | 0.00 | 0.00 |
RBBN | NASDAQ | Ribbon Communications Inc | 0.72B | 4.05 | 0.00 | 13.27 | 0.00 |
IVAC | NASDAQ | Intevac Inc | 0.11B | 4.06 | 0.50 | 0.00 | 0.00 |
BDN | NYSE | Brandywine Realty Trust | 0.70B | 4.06 | -2.17 | 55.09 | 0.14 |
MTA | NYSE | Metalla Royalty & Streaming Ltd. Common Shares | 0.38B | 4.06 | 3.84 | 400.00 | 0.00 |
ULCC | NASDAQ | Frontier Group Holdings Inc | 0.93B | 4.07 | 2.27 | 13.87 | 0.00 |
LAES | NASDAQ | SEALSQ Corp | 0.47B | 4.07 | 4.23 | 0.00 | 0.00 |
BLDE | NASDAQ | Blade Air Mobility Inc | 0.33B | 4.07 | -4.24 | 140.85 | 0.00 |
BTMD | NASDAQ | Biote Corp | 0.13B | 4.08 | -3.08 | 7.03 | 0.00 |
ALTI | NASDAQ | AlTi Global Inc | 0.41B | 4.08 | -0.73 | 0.00 | 0.00 |
FLL | NASDAQ | Full House Resorts Inc | 0.15B | 4.13 | 0.86 | 146.52 | 0.00 |
POET | NASDAQ | POET Technologies Inc. - Common Shares | 0.35B | 4.14 | -7.59 | 0.00 | 0.00 |
SGHT | NASDAQ | Sight Sciences Inc | 0.22B | 4.16 | 2.22 | 0.00 | 0.00 |
CKPT | NASDAQ | Checkpoint Therapeutics Inc | 0.35B | 4.16 | 0.25 | 0.00 | 0.00 |
LZM | NYSE | Lifezone Metals Ltd | 0.33B | 4.20 | 1.95 | 0.00 | 0.00 |
RZLT | NASDAQ | Rezolute Inc | 0.36B | 4.20 | -1.18 | 7.99 | 0.00 |
VSTA | NASDAQ | Vasta Platform Ltd | 0.34B | 4.25 | -0.24 | 3.90 | 0.00 |
UWMC | NYSE | UWM Holdings Corp | 0.86B | 4.26 | 2.66 | 22.62 | 0.10 |
REAX | NASDAQ | The Real Brokerage Inc | 0.88B | 4.26 | 0.48 | 0.00 | 0.00 |
UIS | NYSE | Unisys Corp | 0.30B | 4.27 | -2.07 | 10.95 | 0.00 |
BGS | NYSE | B&G Foods Inc | 0.34B | 4.31 | -0.24 | 6.17 | 0.18 |
EXK | NYSE | Endeavour Silver Corp | 1.26B | 4.35 | -4.40 | 90.91 | 0.00 |
CRGX | NASDAQ | Cargo Therapeutics Inc | 0.20B | 4.39 | -1.57 | 0.00 | 0.00 |
UNIT | NASDAQ | Uniti Group Inc | 1.08B | 4.40 | 1.86 | 17.42 | 0.03 |
ORGO | NASDAQ | Organogenesis Holdings Inc | 0.56B | 4.40 | 3.53 | 73.20 | 0.00 |
MPW | NYSE | Medical Properties Trust Inc | 2.65B | 4.41 | -1.24 | 19.76 | 0.08 |
LAW | NYSE | CS Disco Inc | 0.27B | 4.42 | 0.00 | 0.00 | 0.00 |
STGW | NASDAQ | Stagwell Inc | 1.19B | 4.43 | -1.12 | 3,903.87 | 0.00 |
JELD | NYSE | JELD-WEN Holding Inc | 0.38B | 4.44 | -1.34 | 27.57 | 0.00 |
JBLU | NASDAQ | JetBlue Airways Corp | 1.58B | 4.46 | 1.37 | 47.28 | 0.00 |
MBI | NYSE | MBIA Inc | 0.23B | 4.48 | 1.82 | 0.00 | 0.00 |
MFH | NASDAQ | Mercurity Fintech Holding Inc | 0.29B | 4.55 | 5.82 | 0.00 | 0.00 |
AENT | NASDAQ | Alliance Entertainment Holding Corp | 0.23B | 4.56 | 10.15 | 23.35 | 0.00 |
GAIA | NASDAQ | Gaia Inc | 0.11B | 4.57 | -1.09 | 109.44 | 0.00 |
FHTX | NASDAQ | Foghorn Therapeutics Inc | 0.26B | 4.65 | -2.93 | 0.00 | 0.00 |
XERS | NASDAQ | Xeris Biopharma Holdings Inc | 0.75B | 4.66 | -0.22 | 0.00 | 0.00 |
HBI | NYSE | Hanesbrands Inc | 1.65B | 4.66 | 1.75 | 8.57 | 0.00 |
NCMI | NASDAQ | National CineMedia Inc | 0.44B | 4.71 | -1.67 | 0.32 | 0.01 |
AVAH | NASDAQ | Aveanna Healthcare Holdings Inc | 0.98B | 4.73 | -2.18 | 141.00 | 0.00 |
LFST | NASDAQ | LifeStance Health Group Inc | 1.85B | 4.75 | 0.43 | 97.09 | 0.00 |
VERV | NASDAQ | Verve Therapeutics Inc | 0.43B | 4.76 | 6.97 | 0.00 | 0.00 |
VLRS | NYSE | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 0.55B | 4.79 | 0.00 | 5.32 | 0.00 |
SGML | NASDAQ | Sigma Lithium Corporation - common shares | 0.54B | 4.81 | 10.58 | 140.85 | 0.00 |
TKNO | NASDAQ | Alpha Teknova Inc | 0.26B | 4.81 | -7.33 | 0.00 | 0.00 |
YMAB | NASDAQ | Y-mAbs Therapeutics Inc | 0.22B | 4.81 | -2.04 | 0.00 | 0.00 |
HNST | NASDAQ | The Honest Co Inc | 0.54B | 4.86 | -1.02 | 24.69 | 0.00 |
COTY | NYSE | Coty Inc | 4.25B | 4.87 | -1.32 | 10.12 | 0.00 |
GDRX | NASDAQ | GoodRx Holdings Inc | 1.74B | 4.87 | 0.62 | 67.79 | 0.00 |
CMCM | NYSE | Cheetah Mobile Inc | 0.15B | 4.89 | 4.27 | 2.60 | 0.00 |
OLMA | NASDAQ | Olema Pharmaceuticals inc | 0.33B | 4.89 | 5.51 | 0.00 | 0.00 |
CTOS | NYSE | Custom Truck One Source Inc | 1.11B | 4.92 | -0.81 | 53.96 | 0.00 |
NGD | NYSE | New Gold Inc. | 3.89B | 4.92 | -0.61 | 26.11 | 0.00 |
RSKD | NYSE | Riskified Ltd | 0.78B | 4.94 | -1.60 | 0.00 | 0.00 |
EVTL | NYSE | Vertical Aerospace Ltd | 0.48B | 4.95 | -5.36 | 1.49 | 0.00 |
NEXA | NYSE | Nexa Resources SA | 0.66B | 4.96 | -0.80 | 7.30 | 0.00 |
AMPS | NYSE | Altus Power Inc | 0.80B | 4.96 | -0.11 | 0.00 | 0.00 |
VNDA | NASDAQ | Vanda Pharmaceuticals Inc | 0.29B | 4.97 | 1.64 | 38.71 | 0.00 |
NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 27.60B | 4.98 | -1.59 | 19.62 | 0.03 |
TSVT | NASDAQ | 2seventy bio Inc | 0.12B | 4.99 | -0.10 | 0.00 | 0.00 |
FLWS | NASDAQ | 1-800-Flowers.com Inc | 0.32B | 5.06 | 1.00 | 37.79 | 0.00 |
BRSP | NYSE | BrightSpire Capital Inc | 0.66B | 5.06 | -0.89 | 7.73 | 0.13 |
CADL | NASDAQ | Candel Therapeutics Inc | 0.26B | 5.10 | 2.21 | 0.00 | 0.00 |
PANL | NASDAQ | Pangaea Logistics Solutions Ltd | 0.34B | 5.12 | 1.59 | 14.91 | 0.07 |
FFWM | NYSE | First Foundation Inc | 0.43B | 5.16 | 1.38 | 44.66 | 0.00 |
AUR | NASDAQ | Aurora Innovation Inc | 9.15B | 5.17 | 2.38 | 0.00 | 0.00 |
MFM | NYSE | MFS Municipal Income Trust | 0.21B | 5.17 | 0.20 | 25.75 | 0.05 |
SMHI | NYSE | Seacor Marine Holdings Inc | 0.14B | 5.18 | -3.72 | 15.73 | 0.00 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 0.32B | 5.18 | -1.34 | 223.54 | 0.00 |
ABL | NASDAQ | Abacus Life Inc | 0.51B | 5.26 | -0.76 | 7,320.88 | 0.00 |
GLUE | NASDAQ | Monte Rosa Therapeutics Inc | 0.33B | 5.29 | 4.55 | 43.00 | 0.00 |
GLO | NYSE | Clough Global Opportunities Fund | 0.23B | 5.31 | 0.76 | 34.00 | 0.11 |
CIO | NYSE | City Office REIT Inc | 0.22B | 5.34 | -1.48 | 9.96 | 0.07 |
NBTX | NASDAQ | Nanobiotix S.A. - ADSs | 0.25B | 5.35 | -1.49 | 0.00 | 0.00 |
ARQ | NASDAQ | Arq Inc | 0.23B | 5.37 | 1.71 | 128.21 | 0.00 |
BLZE | NASDAQ | Backblaze Inc | 0.30B | 5.38 | -2.28 | 0.00 | 0.00 |
FTRE | NASDAQ | Fortrea Holdings Inc | 0.49B | 5.40 | -1.10 | 0.00 | 0.00 |
MGTX | NASDAQ | MeiraGTx Holdings PLC | 0.43B | 5.41 | -7.84 | 0.00 | 0.00 |
IMTX | NASDAQ | Immatics NV | 0.66B | 5.44 | 0.37 | 27.94 | 0.00 |
THRD | NASDAQ | Third Harmonic Bio Inc | 0.25B | 5.45 | 0.00 | 0.00 | 0.00 |
TLSI | NASDAQ | TriSalus Life Sciences Inc | 0.21B | 5.45 | 2.45 | 0.00 | 0.00 |
EOD | NYSE | Allspring Global Dividend Opportunity Fund | 0.24B | 5.46 | 0.00 | 0.00 | 0.00 |
SANG | NASDAQ | Sangoma Technologies Corporation - Common Shares | 0.18B | 5.49 | 0.19 | 416.67 | 0.00 |
MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 68.85B | 5.51 | -1.61 | 11.57 | 0.03 |
SLDB | NASDAQ | Solid Biosciences Inc | 0.43B | 5.52 | 5.35 | 0.00 | 0.00 |
INN | NYSE | Summit Hotel Properties Inc | 0.63B | 5.57 | 3.54 | 27.85 | 0.06 |
RCEL | NASDAQ | AVITA Medical Inc | 0.15B | 5.63 | 0.36 | 5.36 | 0.00 |
DSM | NYSE | BNY Mellon Strategic Municipal Bond Fund, Inc. | 0.28B | 5.64 | 0.18 | 0.00 | 0.00 |
EVF | NYSE | Eaton Vance Senior Income Trust | 0.10B | 5.67 | 0.00 | 9.98 | 0.10 |
CINT | NYSE | CI&T Inc | 0.77B | 5.73 | -2.56 | 23.88 | 0.00 |
XRX | NASDAQ | Xerox Holdings Corp | 0.72B | 5.75 | 9.11 | 6.37 | 0.13 |
QUAD | NYSE | Quad/Graphics Inc | 0.29B | 5.77 | 1.59 | 6.49 | 0.04 |
EQX | NYSE | Equinox Gold Corp. Common Shares | 4.37B | 5.80 | -0.69 | 8.61 | 0.00 |
IHS | NYSE | IHS Holding Ltd | 1.95B | 5.80 | -8.52 | 0.00 | 0.00 |
FOLD | NASDAQ | Amicus Therapeutics Inc | 1.80B | 5.84 | 1.92 | 0.00 | 0.00 |
ALIT | NYSE | Alight Inc | 3.08B | 5.84 | -1.61 | 9.83 | 0.02 |
JRVR | NASDAQ | James River Group Holdings Ltd | 0.27B | 5.86 | 3.36 | 5.21 | 0.01 |
TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 5.13B | 5.89 | 5.00 | 18.10 | 0.06 |
QTRX | NASDAQ | Quanterix Corp | 0.28B | 5.90 | -9.79 | 0.00 | 0.00 |
GRNT | NYSE | Granite Ridge Resources Inc | 0.77B | 5.91 | 1.46 | 64.22 | 0.08 |
MQ | NASDAQ | Marqeta Inc | 2.78B | 5.93 | -0.92 | 59.80 | 0.00 |
LEO | NYSE | BNY Mellon Strategic Municipals, Inc. | 0.37B | 5.96 | 0.17 | 0.00 | 0.00 |
PMM | NYSE | Putnam Managed Municipal Income Trust | 0.28B | 5.99 | -0.17 | 28.29 | 0.05 |
OBE | NYSE | Obsidian Energy Ltd. Common Shares | 0.42B | 5.99 | 0.34 | 18.42 | 0.00 |
VSTM | NASDAQ | Verastem Inc | 0.33B | 6.00 | -20.22 | 0.00 | 0.00 |
ABEO | NASDAQ | Abeona Therapeutics Inc | 0.31B | 6.00 | 0.59 | 0.00 | 0.00 |
COYA | NASDAQ | Coya Therapeutics Inc | 0.10B | 6.00 | 2.22 | 0.00 | 0.00 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 0.99B | 6.02 | 3.98 | 0.00 | 0.00 |
AREN | NYSE | The Arena Group Holdings Inc | 0.29B | 6.06 | 1.81 | 16.97 | 0.00 |
VSTS | NYSE | Vestis Corp | 0.80B | 6.09 | 6.29 | 71.59 | 0.02 |
PL | NYSE | Planet Labs PBC | 1.85B | 6.10 | 0.50 | 0.00 | 0.00 |
AMCX | NASDAQ | AMC Networks Inc | 0.27B | 6.11 | 0.83 | 1.90 | 0.00 |
CNVS | NASDAQ | Cineverse Corp | 0.10B | 6.11 | 7.11 | 42.63 | 0.00 |
TMCI | NASDAQ | Treace Medical Concepts Inc | 0.38B | 6.12 | -0.65 | 0.00 | 0.00 |
HSHP | NYSE | Himalaya Shipping Ltd. Common Shares | 0.29B | 6.16 | 3.19 | 24.21 | 0.06 |
AISP | NASDAQ | Airship AI Holdings Inc | 0.20B | 6.16 | 11.40 | 172.41 | 0.00 |
CXDO | NASDAQ | Crexendo Inc | 0.18B | 6.17 | 0.45 | 75.00 | 0.00 |
MCW | NYSE | Mister Car Wash Inc | 2.00B | 6.17 | 1.40 | 28.42 | 0.00 |
TEI | NYSE | Templeton Emerging Markets Income Fund | 0.29B | 6.18 | 0.82 | 19.09 | 0.09 |
CPAC | NYSE | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 0.53B | 6.18 | 0.52 | 9.79 | 0.09 |
OCCI | NASDAQ | OFS Credit Co Inc | 0.17B | 6.21 | -0.41 | 45.00 | 0.22 |
KODK | NYSE | Eastman Kodak Co | 0.50B | 6.21 | 2.65 | 13.52 | 0.00 |
WVE | NASDAQ | WAVE Life Sciences Ltd | 0.97B | 6.22 | 3.50 | 0.00 | 0.00 |
NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.36B | 6.22 | 1.06 | 8.48 | 0.06 |
PZC | NYSE | PIMCO CA Muni Income Fund III | 0.12B | 6.23 | 0.00 | 25.96 | 0.06 |
STKL | NASDAQ | SunOpta, Inc. - Common Stock | 0.73B | 6.23 | -3.86 | 0.00 | 0.00 |
ABVX | NASDAQ | Abivax SA - American Depositary Shares | 0.40B | 6.25 | 3.79 | 0.00 | 0.00 |
RCAT | NASDAQ | Red Cat Holdings Inc | 0.62B | 6.29 | 5.72 | 1.33 | 0.00 |
TTSH | NASDAQ | Tile Shop Holdings Inc | 0.28B | 6.29 | -1.42 | 673.00 | 0.00 |
SHIP | NASDAQ | Seanergy Maritime Holdings Corp | 0.13B | 6.31 | -3.82 | 5.32 | 0.10 |
ALTG | NYSE | Alta Equipment Group Inc | 0.21B | 6.32 | 1.29 | 86.75 | 0.03 |
CFFN | NASDAQ | Capitol Federal Financial Inc | 0.82B | 6.34 | 0.16 | 15.49 | 0.05 |
INGN | NASDAQ | Inogen Inc | 0.17B | 6.34 | -1.41 | 79.15 | 0.00 |
ASPN | NYSE | Aspen Aerogels Inc | 0.52B | 6.35 | 3.34 | 364.42 | 0.00 |
KULR | NYSE | KULR Technology Group Inc | 0.25B | 6.45 | -5.71 | 0.00 | 0.00 |
AURA | NASDAQ | Aura Biosciences Inc | 0.40B | 6.46 | 3.20 | 0.00 | 0.00 |
FIP | NASDAQ | FTAI Infrastructure Inc | 0.74B | 6.47 | 1.66 | 26.11 | 0.02 |
TMC | NASDAQ | TMC The Metals Co Inc | 2.50B | 6.56 | -1.43 | 0.00 | 0.00 |
ARMN | NYSE | Aris Mining Corporation Common Shares | 1.18B | 6.62 | -3.08 | 44.06 | 0.00 |
INFN | NASDAQ | Infinera Corp | 1.58B | 6.62 | 0.08 | 0.00 | 0.00 |
NXE | NYSE | Nexgen Energy Ltd. Common Shares | 3.77B | 6.62 | 1.69 | 46.86 | 0.00 |
SNBR | NASDAQ | Sleep Number Corp | 0.15B | 6.63 | -1.34 | 17.30 | 0.00 |
EBS | NYSE | Emergent BioSolutions Inc | 0.36B | 6.64 | 20.95 | 48.78 | 0.00 |
AMLX | NASDAQ | Amylyx Pharmaceuticals Inc | 0.60B | 6.76 | 7.31 | 0.00 | 0.00 |
PLCE | NASDAQ | Children's Place Inc | 0.15B | 6.76 | 2.58 | 15.72 | 0.00 |
MRAM | NASDAQ | Everspin Technologies Inc | 0.15B | 6.76 | -0.08 | 33.67 | 0.00 |
SKLZ | NYSE | Skillz Inc | 0.11B | 6.77 | -0.59 | 0.00 | 0.00 |
YALA | NYSE | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.07B | 6.77 | 0.00 | 9.62 | 0.00 |
BBCP | NASDAQ | Concrete Pumping Holdings Inc | 0.35B | 6.78 | 4.96 | 31.27 | 0.00 |
QUIK | NASDAQ | QuickLogic Corp | 0.11B | 6.78 | -3.83 | 77.41 | 0.00 |
MASS | NASDAQ | 908 Devices Inc | 0.24B | 6.79 | 5.93 | 0.00 | 0.00 |
ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 73.33B | 6.80 | 0.19 | 9.00 | 0.07 |
DAWN | NASDAQ | Day One Biopharmaceuticals Inc | 0.69B | 6.80 | 1.04 | 0.00 | 0.00 |
CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 9.88B | 6.81 | -0.99 | 14.07 | 0.01 |
GIFI | NASDAQ | Gulf Island Fabrication Inc | 0.11B | 6.82 | 1.64 | 9.72 | 0.00 |
PMX | NYSE | PIMCO Municipal Income Fund III | 0.20B | 6.84 | 0.30 | 45.16 | 0.06 |
NL | NYSE | NL Industries Inc | 0.33B | 6.84 | 3.80 | 5.47 | 0.05 |
ASPI | NASDAQ | ASP Isotopes Inc | 0.58B | 6.86 | -10.80 | 0.00 | 0.00 |
UA | NYSE | Under Armour, Inc. Class C Common Stock | 2.93B | 6.87 | 1.86 | 21.41 | 0.00 |
MDXG | NASDAQ | MiMedx Group Inc | 1.03B | 6.94 | -0.93 | 24.67 | 0.00 |
OPRT | NASDAQ | Oportun Financial Corp | 0.30B | 6.94 | 1.02 | 8.03 | 0.00 |
ACCD | NASDAQ | Accolade Inc | 0.57B | 6.99 | 0.00 | 0.00 | 0.00 |
PNNT | NYSE | Pennant Park Investment Corp | 0.46B | 7.00 | 0.00 | 9.81 | 0.13 |
XGN | NASDAQ | Exagen Inc | 0.15B | 7.05 | 1.15 | 0.41 | 0.00 |
TSQ | NYSE | Townsquare Media Inc | 0.12B | 7.06 | 0.86 | 14.58 | 0.10 |
NVAX | NASDAQ | Novavax Inc | 1.15B | 7.08 | 0.55 | 2.49 | 0.00 |
RCS | NYSE | PIMCO Strategic Income Fund, Inc. | 0.24B | 7.09 | 1.00 | 10.97 | 0.08 |
DERM | NASDAQ | Journey Medical Corp | 0.17B | 7.10 | 0.86 | 41.41 | 0.00 |
GILT | NASDAQ | Gilat Satellite Networks Ltd | 0.41B | 7.14 | 0.71 | 31.38 | 0.00 |
GLQ | NYSE | Clough Global Equity Fund | 0.13B | 7.14 | -0.28 | 3.38 | 0.11 |
MNMD | NASDAQ | Mind Medicine Inc | 0.54B | 7.15 | 7.53 | 0.00 | 0.00 |
CHW | NASDAQ | Calamos Global Dynamic Income Fund | 0.46B | 7.16 | 0.43 | 12.08 | 0.08 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 0.39B | 7.16 | -0.42 | 310.43 | 0.00 |
TTGT | NASDAQ | TechTarget Inc | 0.51B | 7.17 | 2.14 | 0.00 | 0.00 |
UDMY | NASDAQ | Udemy Inc | 1.07B | 7.17 | 1.92 | 0.00 | 0.00 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.68 | 0.10 |
KGEI | NASDAQ | Kolibri Global Energy Inc. - Common stock | 0.26B | 7.22 | 1.98 | 10.46 | 0.00 |
TDUP | NASDAQ | ThredUp Inc | 0.86B | 7.30 | -6.96 | 0.00 | 0.00 |
JEQ | NYSE | Aberdeen Japan Equity Fund Inc | 0.10B | 7.30 | -0.68 | 10.01 | 0.05 |
SSSS | NASDAQ | SuRo Capital Corp | 0.18B | 7.34 | 0.00 | 0.92 | 0.00 |
CGEM | NASDAQ | Cullinan Therapeutics Inc | 0.43B | 7.35 | -0.95 | 0.00 | 0.00 |
OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.03B | 7.35 | 1.52 | 26.21 | 0.02 |
RLJ | NYSE | RLJ Lodging Trust | 1.12B | 7.38 | 1.80 | 29.69 | 0.08 |
LNKB | NASDAQ | Linkbancorp Inc | 0.28B | 7.39 | -3.66 | 7.62 | 0.04 |
AMRX | NASDAQ | Amneal Pharmaceuticals Inc | 2.32B | 7.39 | 0.89 | 90.92 | 0.00 |
NEO | NASDAQ | NeoGenomics Inc | 0.95B | 7.40 | -0.14 | 403.00 | 0.00 |
SMWB | NYSE | Similarweb Ltd | 0.62B | 7.40 | -2.38 | 0.00 | 0.00 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.54B | 7.41 | 1.86 | 40.61 | 0.03 |
PML | NYSE | PIMCO Municipal Income Fund II | 0.49B | 7.44 | 0.14 | 42.43 | 0.06 |
RNW | NASDAQ | ReNew Energy Global PLC | 2.70B | 7.45 | -0.27 | 58.99 | 0.00 |
MATV | NYSE | Mativ Holdings Inc | 0.41B | 7.46 | 0.95 | 13.59 | 0.05 |
ARVN | NASDAQ | Arvinas Inc | 0.55B | 7.48 | 1.50 | 0.00 | 0.00 |
IAG | NYSE | Iamgold Corporation Ordinary Shares | 4.30B | 7.48 | 0.68 | 4.76 | 0.00 |
CYRX | NASDAQ | CryoPort Inc | 0.38B | 7.49 | -1.45 | 0.00 | 0.00 |
PDM | NYSE | Piedmont Office Realty Trust Inc | 0.93B | 7.50 | 1.29 | 19.87 | 0.05 |
CDXC | NASDAQ | ChromaDex Corp | 0.59B | 7.53 | -3.84 | 0.00 | 0.00 |
CPG | NYSE | 4.70B | 7.55 | -0.12 | 0.00 | 0.00 | |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.52B | 7.64 | 2.76 | 14.33 | 0.10 |
MITT | NYSE | AG Mortgage Investment Trust Inc | 0.23B | 7.73 | 2.39 | 8.63 | 0.10 |
ACDC | NASDAQ | ProFrac Holding Corp | 1.24B | 7.76 | -4.08 | 0.00 | 0.00 |
TK | NYSE | Teekay Corp | 0.65B | 7.78 | 2.24 | 5.48 | 0.00 |
EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 17.67B | 7.86 | -3.33 | 10.28 | 0.04 |
DRH | NYSE | Diamondrock Hospitality Co | 1.62B | 7.87 | 2.68 | 42.84 | 0.05 |
GNW | NYSE | Genworth Financial Inc | 3.26B | 7.87 | -0.26 | 13.98 | 0.00 |
ENTA | NASDAQ | Enanta Pharmaceuticals Inc | 0.17B | 7.89 | -1.01 | 392.34 | 0.00 |
PRE | NASDAQ | Prenetics Global Ltd | 0.10B | 7.90 | -4.59 | 0.00 | 0.00 |
MYTE | NYSE | MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share | 1.08B | 7.92 | -3.89 | 0.00 | 0.00 |
VIGL | NASDAQ | Vigil Neuroscience Inc | 0.37B | 7.96 | 0.07 | 0.00 | 0.00 |
PMF | NYSE | PIMCO Municipal Income Fund | 0.19B | 7.98 | 0.13 | 125.14 | 0.06 |
IVR | NYSE | Invesco Mortgage Capital Inc | 0.53B | 8.04 | 1.65 | 18.24 | 0.19 |
EFXT | NYSE | Enerflex Ltd Common Shares | 1.00B | 8.11 | 0.88 | 13.12 | 0.01 |
NCTY | NASDAQ | The9 Ltd | 0.11B | 8.17 | 5.15 | 2.00 | 0.00 |
VIRC | NASDAQ | Virco Manufacturing Corp | 0.13B | 8.18 | 2.45 | 6.48 | 0.01 |
LFCR | NASDAQ | Lifecore Biomedical Inc | 0.30B | 8.19 | -0.37 | 40.17 | 0.00 |
RAIL | NASDAQ | FreightCar America Inc | 0.16B | 8.23 | 4.45 | 24.04 | 0.00 |
XNCR | NASDAQ | Xencor Inc | 0.59B | 8.27 | 4.16 | 55.34 | 0.00 |
DSKE | NASDAQ | Daseke Inc | 0.39B | 8.29 | -0.48 | 0.00 | 0.00 |
MAMA | NASDAQ | Mama`s Creations Inc | 0.31B | 8.30 | 0.98 | 81.09 | 0.00 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.40B | 8.32 | 0.49 | 27.33 | 0.02 |
PFL | NYSE | PIMCO Income Strategy Fund | 0.15B | 8.34 | 0.49 | 8.47 | 0.12 |
HDSN | NASDAQ | Hudson Technologies Inc | 0.36B | 8.37 | -0.36 | 22.11 | 0.00 |
METCB | NASDAQ | Ramaco Resources, Inc. - Class B Common Stock | 0.46B | 8.40 | -0.83 | 24.97 | 0.07 |
CDRO | NASDAQ | Codere Online Luxembourg SA | 0.38B | 8.40 | -1.06 | 89.14 | 0.00 |
ADT | NYSE | ADT Inc | 7.06B | 8.44 | -0.36 | 13.15 | 0.03 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 28.27B | 8.48 | 0.48 | 162.37 | 0.03 |
EC | NYSE | Ecopetrol S.A. American Depositary Shares | 17.45B | 8.49 | 0.24 | 5.85 | 0.18 |
COUR | NYSE | Coursera Inc | 1.37B | 8.51 | -0.82 | 23.87 | 0.00 |
CMRX | NASDAQ | Chimerix Inc | 0.80B | 8.51 | -0.12 | 0.00 | 0.00 |
SFL | NYSE | SFL Corp Ltd | 1.14B | 8.51 | -1.39 | 22.07 | 0.12 |
ALLT | NASDAQ | Allot Ltd | 0.39B | 8.53 | 1.79 | 0.00 | 0.00 |
OWLT | NYSE | Owlet Inc | 0.14B | 8.53 | 2.41 | 0.00 | 0.00 |
OMI | NYSE | Owens & Minor Inc | 0.66B | 8.56 | -0.82 | 4.73 | 0.00 |
INSE | NASDAQ | Inspired Entertainment Inc | 0.23B | 8.61 | 0.71 | 3.67 | 0.00 |
OLO | NYSE | Olo Inc | 1.46B | 8.64 | 0.82 | 1,012.00 | 0.00 |
INSG | NASDAQ | Inseego Corp | 0.13B | 8.68 | 0.00 | 27.78 | 0.00 |
DAO | NYSE | Youdao Inc | 1.04B | 8.71 | 1.40 | 51.03 | 0.00 |
NVRI | NYSE | Enviri Corp | 0.70B | 8.72 | -0.35 | 182.30 | 0.00 |
LZ | NASDAQ | LegalZoom.com Inc | 1.58B | 8.74 | -3.00 | 53.94 | 0.00 |
ZGN | NYSE | Ermenegildo Zegna NV | 2.21B | 8.75 | 2.34 | 25.21 | 0.02 |
CRBP | NASDAQ | Corbus Pharmaceuticals Holdings Inc | 0.11B | 8.75 | 3.31 | 0.00 | 0.00 |
KTF | NYSE | DWS Municipal Income Trust | 0.34B | 8.80 | -0.12 | 9.90 | 0.08 |
SXC | NYSE | SunCoke Energy Inc | 0.75B | 8.83 | 2.56 | 7.90 | 0.06 |
IEP | NASDAQ | Icahn Enterprises LP | 4.84B | 8.86 | 1.26 | 165.52 | 0.27 |
RGNX | NASDAQ | Regenxbio Inc | 0.45B | 8.91 | 2.89 | 11.95 | 0.00 |
IMNM | NASDAQ | Immunome Inc | 0.78B | 8.95 | 0.68 | 0.00 | 0.00 |
EYPT | NASDAQ | EyePoint Pharmaceuticals Inc | 0.62B | 8.97 | -4.66 | 0.00 | 0.00 |
JBI | NYSE | Janus International Group Inc | 1.26B | 8.99 | 0.12 | 25.11 | 0.00 |
CXM | NYSE | Sprinklr Inc | 2.33B | 9.00 | 0.12 | 21.87 | 0.00 |
ZIMV | NASDAQ | ZimVie Inc | 0.25B | 9.00 | -4.26 | 11.63 | 0.00 |
GLSI | NASDAQ | Greenwich LifeSciences Inc | 0.12B | 9.00 | -0.56 | 0.00 | 0.00 |
KSS | NYSE | Kohl's Corp | 1.01B | 9.02 | -2.81 | 8.78 | 0.13 |
DNB | NYSE | Dun & Bradstreet Holdings Inc | 4.06B | 9.09 | 0.11 | 8.67 | 0.02 |
ALVO | NASDAQ | Alvotech | 2.81B | 9.10 | 1.91 | 23.59 | 0.00 |
AIP | NASDAQ | Arteris Inc | 0.38B | 9.10 | -4.52 | 0.00 | 0.00 |
CDE | NYSE | Coeur Mining Inc | 5.83B | 9.11 | 1.57 | 33.07 | 0.00 |
NEXT | NASDAQ | NextDecade Corp | 2.38B | 9.12 | 0.00 | 42.44 | 0.00 |
ELP | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) | 6.77B | 9.12 | 3.06 | 15.01 | 0.05 |
CRGY | NYSE | Crescent Energy Co | 2.33B | 9.13 | 0.11 | 4.41 | 0.05 |
GOOS | NYSE | Canada Goose Holdings Inc. Subordinate Voting Shares | 0.89B | 9.13 | -0.66 | 18.97 | 0.00 |
SEMR | NYSE | SEMrush Holdings Inc | 1.36B | 9.15 | 0.55 | 142.50 | 0.00 |
HTBK | NASDAQ | Heritage Commerce Corp | 0.56B | 9.15 | -1.09 | 15.25 | 0.05 |
HLIT | NASDAQ | Harmonic Inc | 1.04B | 9.16 | -1.51 | 20.67 | 0.00 |
MHI | NYSE | Pioneer Municipal High Income Trust | 0.21B | 9.16 | 0.11 | 0.00 | 0.00 |
NA | NASDAQ | Nano Labs Ltd | 0.22B | 9.17 | -6.81 | 0.00 | 0.00 |
SKYT | NASDAQ | SkyWater Technology Inc | 0.44B | 9.17 | -1.72 | 0.00 | 0.00 |
ARHS | NASDAQ | Arhaus Inc | 1.29B | 9.18 | 0.11 | 22.46 | 0.00 |
AGNC | NASDAQ | AGNC Investment Corp | 9.37B | 9.18 | -1.14 | 26.25 | 0.15 |
AGRO | NYSE | Adecoagro SA | 0.92B | 9.23 | 0.93 | 14.60 | 0.04 |
BBDC | NYSE | Barings BDC Inc | 0.97B | 9.23 | 0.66 | 10.13 | 0.11 |
ESOA | NASDAQ | Energy Services of America Corp | 0.15B | 9.24 | -2.64 | 9.07 | 0.01 |
VTRS | NASDAQ | Viatris Inc | 10.87B | 9.26 | 0.66 | 4.23 | 0.05 |
ENX | NYSE | Eaton Vance New York Municipal Bond Fund | 0.15B | 9.30 | 0.00 | 16.96 | 0.05 |
WU | NYSE | The Western Union Co | 3.08B | 9.33 | 0.26 | 3.19 | 0.11 |
CGNT | NASDAQ | Cognyte Software Ltd | 0.68B | 9.35 | 1.97 | 0.00 | 0.00 |
MFIN | NASDAQ | Medallion Financial Corp | 0.22B | 9.35 | -2.71 | 6.01 | 0.05 |
DBVT | NASDAQ | DBV Technologies S.A. - American Depositary Shares | 0.26B | 9.35 | 5.30 | 0.00 | 0.00 |
SNFCA | NASDAQ | Security National Financial Corp | 0.24B | 9.39 | -2.09 | 10.16 | 0.00 |
CMRE | NYSE | Costamare Inc | 1.13B | 9.40 | 3.07 | 3.89 | 0.05 |
CSBR | NASDAQ | Champions Oncology Inc | 0.13B | 9.40 | 6.58 | 18.00 | 0.00 |
SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.63B | 9.41 | 1.19 | 9.62 | 0.04 |
XPRO | NYSE | Expro Group Holdings NV | 1.09B | 9.41 | 7.74 | 16.08 | 0.00 |
OCUL | NASDAQ | Ocular Therapeutix Inc | 1.51B | 9.46 | 3.96 | 0.00 | 0.00 |
RMT | NYSE | Royce Micro-Cap Trust Inc | 0.17B | 9.51 | 1.17 | 7.36 | 0.08 |
SNDX | NASDAQ | Syndax Pharmaceuticals Inc | 0.82B | 9.55 | -2.75 | 72.43 | 0.00 |
MFA | NYSE | MFA Financial Inc | 0.98B | 9.55 | -0.11 | 9.58 | 0.15 |
MITK | NASDAQ | Mitek Systems Inc | 0.44B | 9.56 | -3.34 | 34.10 | 0.00 |
TIGR | NASDAQ | UP Fintech Holding Ltd | 1.69B | 9.57 | 1.60 | 22.31 | 0.00 |
AUDC | NASDAQ | AudioCodes Ltd. - Ordinary Shares | 0.28B | 9.58 | -1.14 | 17.25 | 0.04 |
MQT | NYSE | BLACKROCK MUNIYIELD QUALITY FUND II, INC. | 0.21B | 9.58 | 0.14 | 63.77 | 0.06 |
PAGS | NYSE | PagSeguro Digital Ltd | 2.87B | 9.60 | 2.25 | 7.10 | 0.02 |
BNY | NYSE | Blackrock NY Municipal Income Tr | 0.23B | 9.63 | -0.11 | 0.00 | 0.00 |
REPL | NASDAQ | Replimune Group Inc | 0.74B | 9.65 | 2.66 | 0.00 | 0.00 |
BSGM | NASDAQ | BioSig Technologies Inc | 0.26B | 9.65 | 15.99 | 0.00 | 0.00 |
BWMX | NYSE | Betterware de Mexico SAPI de CV | 0.36B | 9.69 | 0.58 | 5.53 | 0.14 |
CCCS | NASDAQ | CCC Intelligent Solutions Holdings Inc | 6.40B | 9.71 | 0.06 | 954.00 | 0.00 |
PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 0.68B | 9.76 | 3.07 | 0.00 | 0.00 |
YSG | NYSE | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares | 0.90B | 9.77 | -3.46 | 0.00 | 0.00 |
BLFY | NASDAQ | Blue Foundry Bancorp | 0.21B | 9.77 | 0.42 | 0.00 | 0.00 |
CLF | NYSE | Cleveland-Cliffs Inc | 4.83B | 9.77 | 10.39 | 134.33 | 0.00 |
FINV | NYSE | FinVolution Group American Depositary Shares | 2.48B | 9.80 | 4.26 | 7.65 | 0.03 |
AVDX | NASDAQ | AvidXchange Holdings Inc | 2.02B | 9.80 | 0.11 | 37.74 | 0.00 |
GENI | NYSE | Genius Sports Ltd | 2.33B | 9.83 | 2.19 | 188.68 | 0.00 |
SKYH | NYSE | Sky Harbour Group Corp | 0.33B | 9.84 | 1.66 | 0.00 | 0.00 |
STLA | NYSE | Stellantis NV | 28.48B | 9.86 | 2.82 | 4.81 | 0.07 |
SGHC | NYSE | Super Group (SGHC) Ltd | 4.99B | 9.87 | 1.13 | 45.22 | 0.01 |
BLE | NYSE | Blackrock Municipal Income Trust II | 0.22B | 9.88 | -0.11 | 41.54 | 0.06 |
CAPR | NASDAQ | Capricor Therapeutics Inc | 0.45B | 9.90 | -3.42 | 0.00 | 0.00 |
CPSS | NASDAQ | Consumer Portfolio Services Inc | 0.21B | 9.93 | 0.51 | 12.75 | 0.00 |
SOUN | NASDAQ | SoundHound AI Inc | 4.01B | 9.97 | -1.39 | 175.44 | 0.00 |
RCUS | NYSE | Arcus Biosciences Inc | 1.06B | 9.97 | 3.54 | 28.65 | 0.00 |
AGTI | NYSE | 1.34B | 10.05 | -0.50 | 0.00 | 0.00 | |
VIAV | NASDAQ | Viavi Solutions Inc | 2.25B | 10.07 | 0.70 | 519.50 | 0.00 |
NDMO | NYSE | Nuveen Dynamic Municipal Opportunities | 0.60B | 10.07 | 0.81 | 30.49 | 0.07 |
NPCE | NASDAQ | NeuroPace Inc | 0.33B | 10.08 | -2.71 | 0.00 | 0.00 |
TWI | NYSE | Titan International Inc | 0.64B | 10.10 | -1.23 | 16.41 | 0.00 |
OTLY | NASDAQ | Oatly Group AB - American Depositary Shares | 0.30B | 10.15 | -7.23 | 0.00 | 0.00 |
ITOS | NASDAQ | ITeos Therapeutics Inc | 0.39B | 10.16 | 0.00 | 0.00 | 0.00 |
STRW | NYSE | Strawberry Fields REIT Inc | 0.12B | 10.17 | -0.98 | 17.64 | 0.05 |
ASC | NYSE | Ardmore Shipping Corp | 0.41B | 10.20 | 5.05 | 4.16 | 0.07 |
QSG | NASDAQ | QuantaSing Group Limited - American Depositary Shares | 0.52B | 10.20 | 4.51 | 8.70 | 0.00 |
TAL | NYSE | TAL Education Group | 6.22B | 10.22 | -4.40 | 77.20 | 0.00 |
BGC | NASDAQ | BGC Group Inc | 4.99B | 10.23 | 1.29 | 40.12 | 0.01 |
SONO | NASDAQ | Sonos Inc | 1.23B | 10.26 | -2.10 | 55.91 | 0.00 |
RWAY | NASDAQ | Runway Growth Finance Corp | 0.38B | 10.27 | 0.79 | 6.71 | 0.14 |
VCV | NYSE | Invesco California Value Municipal Income Trust Common Stock | 0.49B | 10.27 | -0.25 | 0.00 | 0.00 |
NEXN | NASDAQ | Nexxen International Ltd. - American Depository Shares | 0.65B | 10.28 | -0.97 | 9.98 | 0.00 |
HPK | NASDAQ | HighPeak Energy Inc | 1.30B | 10.32 | 3.83 | 11.58 | 0.02 |
MBC | NYSE | MasterBrand Inc | 1.31B | 10.33 | 0.78 | 15.31 | 0.00 |
GWRS | NASDAQ | Global Water Resources Inc | 0.28B | 10.33 | -0.87 | 45.30 | 0.03 |
ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 22.45B | 10.33 | -2.46 | 19.94 | 0.03 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.19B | 10.34 | 0.20 | 45.17 | 0.08 |
THW | NYSE | Tekla World Healthcare Fund | 0.41B | 10.38 | 0.02 | 209.80 | 0.13 |
COGT | NASDAQ | Cogent Biosciences Inc | 1.45B | 10.40 | 6.34 | 0.00 | 0.00 |
MUA | NYSE | Blackrock Muniassets Fund Inc | 0.21B | 10.40 | -0.05 | 11.56 | 0.06 |
ASUR | NASDAQ | Asure Software Inc | 0.28B | 10.42 | -2.35 | 11.71 | 0.00 |
IMXI | NASDAQ | International Money Express Inc | 0.31B | 10.45 | 1.96 | 6.05 | 0.00 |
DBRG | NYSE | DigitalBridge Group Inc | 1.84B | 10.45 | 0.97 | 27.82 | 0.00 |
F | NYSE | Ford Motor Co | 41.67B | 10.48 | -2.33 | 9.53 | 0.06 |
MAX | NYSE | MediaAlpha Inc | 0.59B | 10.49 | -3.23 | 36.97 | 0.00 |
AEO | NYSE | American Eagle Outfitters Inc | 1.82B | 10.50 | -4.25 | 10.10 | 0.05 |
SCS | NYSE | Steelcase Inc | 1.21B | 10.51 | 0.24 | 10.49 | 0.04 |
NEP | NYSE | NextEra Energy Partners LP | 0.98B | 10.53 | 0.39 | 0.00 | 0.00 |
SVV | NYSE | Savers Value Village Inc | 1.64B | 10.54 | 3.34 | 73.43 | 0.00 |
LOMA | NYSE | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 1.23B | 10.54 | -1.32 | 16.26 | 0.00 |
VTN | NYSE | Invesco Trust For Investment Grade New York Municipals | 0.15B | 10.55 | 0.43 | 0.00 | 0.00 |
HBM | NYSE | Hudbay Minerals Inc. Ordinary Shares (Canada) | 4.18B | 10.59 | -2.89 | 26.87 | 0.00 |
DSU | NYSE | Blackrock Debt Strategies Fund Inc | 0.55B | 10.60 | 0.19 | 0.00 | 0.00 |
CRD.A | NYSE | Crawford & Co | 0.53B | 10.62 | -2.03 | 17.92 | 0.03 |
WNC | NYSE | Wabash National Corp | 0.45B | 10.63 | -1.21 | 5.82 | 0.03 |
SUPV | NYSE | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 0.93B | 10.63 | 0.38 | 28.36 | 0.00 |
EVCM | NASDAQ | EverCommerce Inc | 1.95B | 10.67 | 1.14 | 16.05 | 0.00 |
PK | NYSE | Park Hotels & Resorts Inc | 2.13B | 10.68 | 4.35 | 18.98 | 0.13 |
MPA | NYSE | Blackrock Muniyield Pennsylvania Quality Fund | 0.12B | 10.72 | -0.19 | 29.08 | 0.07 |
TWO | NYSE | Two Harbors Investment Corp | 1.12B | 10.77 | 1.42 | 6.51 | 0.17 |
RNAC | NASDAQ | Cartesian Therapeutics Inc | 0.28B | 10.77 | -3.93 | 2.54 | 0.00 |
ACIC | NASDAQ | American Coastal Insurance Corp | 0.52B | 10.80 | -0.56 | 7.39 | 0.00 |
HE | NYSE | Hawaiian Electric Industries Inc | 1.86B | 10.80 | 0.10 | 10.55 | 0.00 |
DVAX | NASDAQ | Dynavax Technologies Corp | 1.30B | 10.81 | 2.08 | 85.97 | 0.00 |
NRDS | NASDAQ | Nerdwallet Inc | 0.81B | 10.81 | -0.56 | 30.51 | 0.00 |
LUNR | NASDAQ | Intuitive Machines Inc | 1.27B | 10.83 | 1.14 | 8.75 | 0.00 |
RUN | NASDAQ | Sunrun Inc | 2.49B | 10.89 | 3.67 | 1,111.11 | 0.00 |
AXGN | NASDAQ | Axogen Inc | 0.50B | 10.90 | 0.10 | 44.64 | 0.00 |
PBI | NYSE | Pitney Bowes Inc | 1.98B | 10.91 | 0.28 | 19.32 | 0.02 |
MESO | NASDAQ | Mesoblast Limited - American Depositary Shares | 1.39B | 10.93 | 0.10 | 0.29 | 0.00 |
SGC | NASDAQ | Superior Group Of Companies Inc | 0.18B | 10.96 | -1.44 | 25.27 | 0.05 |
BALY | NYSE | Ballys Corp | 0.54B | 10.97 | -1.09 | 23.78 | 0.00 |
BKN | NYSE | Blackrock Investment Quality Municipal Trust, Inc. | 0.18B | 10.99 | -0.02 | 51.86 | 0.06 |
ROVR | NASDAQ | Rover Group Inc | 1.97B | 10.99 | 0.00 | 0.00 | 0.00 |
ZYME | NASDAQ | Zymeworks Inc | 0.83B | 11.04 | -2.74 | 3.19 | 0.00 |
CTLP | NASDAQ | Cantaloupe Inc | 0.81B | 11.04 | 0.05 | 13.78 | 0.00 |
BRKL | NASDAQ | Brookline Bancorp Inc | 0.99B | 11.08 | -0.90 | 13.63 | 0.05 |
WMPN | NASDAQ | William Penn Bancorporation | 0.10B | 11.09 | 0.64 | 0.00 | 0.00 |
ATEC | NASDAQ | Alphatec Holdings Inc | 1.62B | 11.10 | 0.19 | 0.00 | 0.00 |
ROIV | NASDAQ | Roivant Sciences Ltd | 7.55B | 11.11 | -0.90 | 2.07 | 0.00 |
OFIX | NASDAQ | Orthofix Medical Inc | 0.44B | 11.12 | 0.55 | 146.39 | 0.00 |
MQY | NYSE | Blackrock Muniyield Quality Fund Inc | 0.80B | 11.13 | 0.18 | 0.00 | 0.00 |
AKA | NYSE | a.k.a. Brands Holding Corp | 0.12B | 11.15 | -0.98 | 0.00 | 0.00 |
DLO | NASDAQ | DLocal Ltd | 3.19B | 11.16 | -0.27 | 23.75 | 0.00 |
ADSE | NASDAQ | ADS-TEC Energy PLC | 0.62B | 11.23 | -1.45 | 0.00 | 0.00 |
TCN | NYSE | Tricon Residential Inc. Common Shares | 0.21B | 11.25 | 0.18 | 0.00 | 0.00 |
NMRK | NASDAQ | Newmark Group Inc | 1.96B | 11.27 | 0.99 | 33.24 | 0.01 |
LSEA | NASDAQ | Landsea Homes Corp | 0.41B | 11.29 | 0.00 | 0.00 | 0.00 |
EVH | NYSE | Evolent Health Inc | 1.33B | 11.29 | -4.16 | 28.65 | 0.00 |
CLSK | NASDAQ | Cleanspark Inc | 3.18B | 11.33 | -7.51 | 7.82 | 0.00 |
FRST | NASDAQ | Primis Financial Corp | 0.28B | 11.35 | 2.16 | 69.81 | 0.04 |
FLYW | NASDAQ | Flywire Corp | 1.38B | 11.36 | -0.36 | 290.75 | 0.00 |
AAL | NASDAQ | American Airlines Group Inc | 7.50B | 11.37 | 4.32 | 12.94 | 0.00 |
CERT | NASDAQ | Certara Inc | 1.85B | 11.40 | 4.30 | 24.75 | 0.00 |
LC | NYSE | LendingClub Corp | 1.30B | 11.41 | 3.73 | 28.86 | 0.00 |
LE | NASDAQ | Lands' End Inc | 0.35B | 11.43 | 1.42 | 82.15 | 0.00 |
VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 18.52B | 11.43 | 0.27 | 17.92 | 0.03 |
CWK | NYSE | Cushman & Wakefield PLC | 2.65B | 11.45 | 3.39 | 16.71 | 0.00 |
DHT | NYSE | DHT Holdings Inc | 1.84B | 11.45 | -0.48 | 10.19 | 0.07 |
RIOT | NASDAQ | Riot Platforms Inc | 4.13B | 11.55 | -5.10 | 42.16 | 0.00 |
CEPU | NYSE | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 1.75B | 11.55 | -3.51 | 15.82 | 0.00 |
ZVRA | NASDAQ | Zevra Therapeutics Inc | 0.63B | 11.55 | 2.49 | 17.42 | 0.00 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.48B | 11.56 | 1.10 | 14.74 | 0.05 |
VBNK | NASDAQ | VersaBank - Common Shares | 0.38B | 11.60 | -0.18 | 14.48 | 0.01 |
GCMG | NASDAQ | GCM Grosvenor Inc | 0.58B | 11.62 | 1.05 | 84.07 | 0.04 |
BFIN | NASDAQ | BankFinancial Corp | 0.15B | 11.72 | 0.26 | 33.03 | 0.03 |
RITM | NYSE | Rithm Capital Corp | 6.23B | 11.76 | 0.69 | 9.73 | 0.09 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 0.59B | 11.78 | 1.64 | 0.00 | 0.00 |
MIO | NYSE | Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock | 0.20B | 11.80 | 0.00 | 5.00 | 0.05 |
NZF | NYSE | Nuveen Municipal Credit Income Fund | 0.48B | 11.81 | 0.43 | 14.55 | 0.08 |
AEYE | NASDAQ | AudioEye Inc | 0.15B | 11.81 | 0.34 | 34.13 | 0.00 |
GLDD | NASDAQ | Great Lakes Dredge & Dock Corp | 0.80B | 11.84 | -1.83 | 10.85 | 0.00 |
CLB | NYSE | Core Laboratories Inc | 0.56B | 11.85 | 0.43 | 21.93 | 0.00 |
METC | NASDAQ | Ramaco Resources Inc | 0.65B | 11.87 | -1.17 | 27.78 | 0.03 |
LFMD | NASDAQ | LifeMD Inc | 0.54B | 11.88 | -0.67 | 66.23 | 0.00 |
ACEL | NYSE | Accel Entertainment Inc | 1.02B | 12.02 | 2.13 | 25.37 | 0.00 |
CARS | NYSE | Cars.com Inc | 0.76B | 12.04 | 4.34 | 18.74 | 0.00 |
FVCB | NASDAQ | FVCBankcorp Inc | 0.22B | 12.04 | 1.14 | 12.63 | 0.00 |
LQDA | NASDAQ | Liquidia Corp | 1.04B | 12.11 | -2.81 | 0.00 | 0.00 |
PPTA | NASDAQ | Perpetua Resources Corp. - Common Shares | 1.26B | 12.11 | 1.26 | 14.80 | 0.00 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.38B | 12.12 | -0.37 | 11.11 | 0.11 |
NFBK | NASDAQ | Northfield Bancorp Inc | 0.52B | 12.13 | 1.09 | 15.42 | 0.04 |
ACHR | NYSE | Archer Aviation Inc | 6.68B | 12.17 | 6.95 | 0.00 | 0.00 |
GHRS | NASDAQ | GH Research PLC | 0.76B | 12.19 | -2.01 | 0.00 | 0.00 |
KIO | NYSE | KKR Income Opportunities Fund | 0.50B | 12.20 | 0.17 | 0.00 | 0.00 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.21B | 12.21 | -0.82 | 59.77 | 0.04 |
DX | NYSE | Dynex Capital Inc | 1.31B | 12.22 | -0.05 | 16.25 | 0.14 |
MTAL | NYSE | Metals Acquisition Ltd | 1.01B | 12.24 | 0.62 | 0.00 | 0.00 |
AMPL | NASDAQ | Amplitude Inc | 1.60B | 12.26 | -1.45 | 107.53 | 0.00 |
SPIR | NYSE | Spire Global Inc | 0.38B | 12.30 | -0.25 | 0.00 | 0.00 |
RIV | NYSE | Rivernorth Opportunities Fund Inc | 0.26B | 12.31 | -0.41 | 6.14 | 0.12 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.52B | 12.33 | 1.49 | 48.00 | 0.07 |
KELYA | NASDAQ | Kelly Services Inc | 0.44B | 12.39 | 0.65 | 6.08 | 0.02 |
LBRT | NYSE | Liberty Energy Inc | 2.01B | 12.40 | -2.37 | 8.26 | 0.02 |
CDMO | NASDAQ | Avid Bioservices Inc | 0.79B | 12.42 | -0.25 | 0.00 | 0.00 |
MPAA | NASDAQ | Motorcar Parts of America Inc | 0.24B | 12.42 | 1.19 | 39.18 | 0.00 |
PRCH | NASDAQ | Porch Group Inc | 1.28B | 12.44 | -1.94 | 0.00 | 0.00 |
JYNT | NASDAQ | The Joint Corp | 0.19B | 12.45 | 1.14 | 33.11 | 0.00 |
SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 0.66B | 12.47 | 1.80 | 13.74 | 0.00 |
NODK | NASDAQ | NI Holdings Inc | 0.26B | 12.47 | 0.21 | 45.41 | 0.00 |
WT | NYSE | WisdomTree Inc | 1.83B | 12.48 | 1.88 | 34.41 | 0.01 |
M | NYSE | Macy's Inc | 3.39B | 12.50 | -0.32 | 6.33 | 0.06 |
LFVN | NASDAQ | Lifevantage Corp | 0.16B | 12.54 | 1.30 | 17.16 | 0.01 |
AES | NYSE | The AES Corp | 8.96B | 12.59 | 1.45 | 6.74 | 0.06 |
RQI | NYSE | COHEN & STEERS QUALITY INCOME REALTY FUND INC | 1.69B | 12.60 | 0.80 | 0.00 | 0.00 |
TXG | NASDAQ | 10x Genomics Inc | 1.55B | 12.62 | 4.30 | 0.00 | 0.00 |
RFMZ | NYSE | RiverNorth Flex Muni Income Fund II Inc | 0.31B | 12.68 | -0.20 | 13.52 | 0.08 |
DCTH | NASDAQ | Delcath Systems Inc | 0.44B | 12.69 | 1.44 | 78.13 | 0.00 |
OPRX | NASDAQ | OptimizeRx Corp | 0.23B | 12.70 | -4.37 | 22.88 | 0.00 |
PCN | NYSE | PIMCO Corporate & Income Strategy Fund | 0.81B | 12.70 | -0.08 | 9.34 | 0.11 |
FLIC | NASDAQ | First of Long Island Corp | 0.29B | 12.73 | 0.32 | 0.00 | 0.00 |
PBPB | NASDAQ | Potbelly Corp | 0.38B | 12.75 | 0.80 | 9.04 | 0.00 |
KRRO | NASDAQ | Korro Bio Inc | 0.12B | 12.77 | 2.25 | 0.00 | 0.00 |
LIND | NASDAQ | Lindblad Expeditions Holdings Inc | 0.70B | 12.79 | 1.19 | 0.00 | 0.00 |
PPIH | NASDAQ | Perma-Pipe International Holdings Inc | 0.10B | 12.80 | -1.39 | 15.37 | 0.00 |
EWTX | NASDAQ | Edgewise Therapeutics Inc | 1.35B | 12.84 | -2.06 | 0.00 | 0.00 |
ACNT | NASDAQ | Ascent Industries Co | 0.12B | 12.87 | -0.55 | 14.78 | 0.00 |
VFC | NYSE | VF Corp | 5.03B | 12.91 | 3.58 | 71.83 | 0.03 |
JGH | NYSE | Nuveen Global High Income Fund | 0.30B | 12.93 | 1.26 | 0.00 | 0.00 |
CC | NYSE | The Chemours Co | 1.94B | 12.93 | 1.58 | 78.06 | 0.06 |
HQL | NYSE | abrdn Life Sciences Investors | 0.14B | 13.02 | 0.86 | 7.45 | 0.14 |
FNA | NYSE | Paragon 28 Inc | 1.09B | 13.02 | 0.00 | 0.00 | 0.00 |
CLPT | NASDAQ | ClearPoint Neuro Inc | 0.37B | 13.04 | 0.39 | 0.00 | 0.00 |
NOV | NYSE | NOV Inc | 4.91B | 13.08 | -1.06 | 9.18 | 0.04 |
HMST | NASDAQ | HomeStreet Inc | 0.25B | 13.10 | 0.23 | 12.99 | 0.00 |
MRC | NYSE | MRC Global Inc | 1.12B | 13.11 | -1.43 | 25.58 | 0.00 |
BTU | NYSE | Peabody Energy Corp | 1.59B | 13.12 | 3.56 | 5.65 | 0.02 |
RXST | NASDAQ | RxSight Inc | 0.53B | 13.14 | 0.16 | 0.00 | 0.00 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.23B | 13.17 | 1.16 | 10.85 | 0.12 |
UTZ | NYSE | Utz Brands Inc | 1.13B | 13.18 | -0.31 | 41.76 | 0.02 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.15B | 13.19 | 0.46 | 13.54 | 0.13 |
LNSR | NASDAQ | LENSAR Inc | 0.16B | 13.22 | 0.61 | 0.00 | 0.00 |
BWAY | NASDAQ | BrainsWay Ltd. - American Depositary Shares | 0.25B | 13.24 | 3.44 | 55.95 | 0.00 |
PDT | NYSE | John Hancock Premium Div Fund | 0.65B | 13.24 | -0.90 | 0.00 | 0.00 |
MTRX | NASDAQ | Matrix Service Co | 0.37B | 13.25 | -0.90 | 31.85 | 0.00 |
OI | NYSE | O-I Glass Inc | 2.05B | 13.27 | -2.86 | 11.96 | 0.00 |
EZPW | NASDAQ | EZCORP Inc | 0.81B | 13.30 | -0.15 | 11.61 | 0.00 |
THRY | NASDAQ | Thryv Holdings Inc | 0.58B | 13.33 | -0.23 | 23.20 | 0.00 |
PATH | NYSE | UiPath Inc | 7.14B | 13.34 | 0.61 | 22.47 | 0.00 |
PKST | NYSE | Peakstone Realty Trust | 0.49B | 13.35 | -0.53 | 0.00 | 0.06 |
IDR | NYSE | Idaho Strategic Resources Inc | 0.19B | 13.37 | 3.73 | 27.03 | 0.00 |
KEP | NYSE | Korea Electric Power Corporation Common Stock | 17.17B | 13.37 | 1.06 | 4.54 | 0.01 |
GES | NYSE | Guess? Inc | 0.70B | 13.44 | -0.38 | 10.75 | 0.09 |
PLYA | NASDAQ | Playa Hotels & Resorts NV | 1.65B | 13.44 | 0.00 | 0.00 | 0.00 |
GNK | NYSE | Genco Shipping & Trading Ltd | 0.58B | 13.44 | 0.60 | 14.14 | 0.08 |
GGZ | NYSE | The Gabelli Global Small and Mid Cap Value Trust | 0.11B | 13.49 | 0.31 | 14.46 | 0.05 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.72B | 13.49 | 1.13 | 14.89 | 0.06 |
TZOO | NASDAQ | Travelzoo | 0.15B | 13.50 | -3.13 | 13.36 | 0.00 |
RGTI | NASDAQ | Rigetti Computing Inc | 4.36B | 13.51 | 0.98 | 0.00 | 0.00 |
AVTR | NYSE | Avantor Inc | 9.25B | 13.57 | 3.20 | 13.17 | 0.00 |
NU | NYSE | Nu Holdings Ltd | 65.56B | 13.59 | 1.73 | 29.17 | 0.00 |
CNTA | NASDAQ | Centessa Pharmaceuticals plc - American Depositary Shares | 1.82B | 13.59 | 3.16 | 0.00 | 0.00 |
WNNR | NYSE | Andretti Acquisition Corp | 0.32B | 13.60 | 20.46 | 0.00 | 0.00 |
SG | NYSE | Sweetgreen Inc | 1.61B | 13.64 | -0.52 | 0.00 | 0.00 |
UPWK | NASDAQ | Upwork Inc | 1.80B | 13.70 | 1.49 | 7.78 | 0.00 |
MXL | NASDAQ | MaxLinear Inc | 1.18B | 13.71 | 0.81 | 62.89 | 0.00 |
RKT | NYSE | Rocket Companies Inc | 28.91B | 13.74 | 1.71 | 684.00 | 0.00 |
FTLF | NASDAQ | FitLife Brands Inc | 0.13B | 13.75 | -2.76 | 14.66 | 0.00 |
INBX | NASDAQ | Inhibrx Biosciences Inc | 0.20B | 13.76 | 6.75 | 0.18 | 0.00 |
RMM | NYSE | RiverNorth Managed Duration Muni Inc Fd | 0.27B | 13.77 | 1.78 | 17.13 | 0.08 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 0.37B | 13.78 | -4.84 | 16.17 | 0.00 |
EIC | NYSE | Eagle Point Income Co Inc | 0.35B | 13.80 | 0.44 | 4.99 | 0.17 |
ELAN | NYSE | Elanco Animal Health Inc | 6.86B | 13.82 | 2.91 | 19.87 | 0.00 |
SOHU | NASDAQ | Sohu.com Ltd | 0.42B | 13.82 | -0.36 | 3.75 | 0.00 |
PDLB | NASDAQ | Ponce Financial Group Inc | 0.33B | 13.84 | -1.01 | 23.98 | 0.00 |
CELC | NASDAQ | Celcuity Inc | 0.52B | 13.86 | 3.44 | 0.00 | 0.00 |
MRBK | NASDAQ | Meridian Corp | 0.16B | 13.90 | -1.63 | 9.95 | 0.04 |
REFI | NASDAQ | Chicago Atlantic Real Estate Finance Inc | 0.29B | 13.90 | -0.72 | 7.45 | 0.13 |
DNLI | NASDAQ | Denali Therapeutics Inc | 2.03B | 13.95 | -0.29 | 88.92 | 0.00 |
BHVN | NYSE | Biohaven Ltd | 1.43B | 13.96 | -1.07 | 0.00 | 0.00 |
MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 159.03B | 13.96 | 1.24 | 12.52 | 0.03 |
TRIN | NASDAQ | Trinity Capital Inc | 0.91B | 14.04 | -2.10 | 6.48 | 0.14 |
RMBI | NASDAQ | Richmond Mutual Bancorp Inc | 0.15B | 14.05 | -0.15 | 15.51 | 0.04 |
CSTM | NYSE | Constellium SE | 2.02B | 14.11 | -2.36 | 28.90 | 0.00 |
NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 57.27B | 14.16 | 0.90 | 8.78 | 0.04 |
DEI | NYSE | Douglas Emmett Inc | 2.38B | 14.19 | -0.32 | 50.31 | 0.05 |
PR | NYSE | Permian Resources Corp | 9.99B | 14.26 | 0.60 | 8.63 | 0.05 |
HAYW | NYSE | Hayward Holdings Inc | 3.10B | 14.32 | 3.77 | 26.64 | 0.00 |
GOOD | NASDAQ | Gladstone Commercial Corp | 0.66B | 14.33 | 0.42 | 46.97 | 0.09 |
HPS | NYSE | John Hancock Preferred Income Fund III | 0.44B | 14.37 | 0.07 | 8.35 | 0.09 |
PD | NYSE | PagerDuty Inc | 1.32B | 14.37 | 2.06 | 15.48 | 0.00 |
MLYS | NASDAQ | Mineralys Therapeutics Inc | 0.94B | 14.37 | 3.02 | 0.00 | 0.00 |
GLRE | NASDAQ | Greenlight Capital Re Ltd | 0.50B | 14.41 | -0.83 | 10.26 | 0.00 |
BANC | NYSE | Banc of California Inc | 2.27B | 14.45 | 0.88 | 22.92 | 0.03 |
RSI | NYSE | Rush Street Interactive Inc | 1.38B | 14.47 | 2.19 | 165.33 | 0.00 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.14B | 14.50 | 0.21 | 9.07 | 0.08 |
GBDC | NASDAQ | Golub Capital BDC Inc | 3.86B | 14.50 | -1.03 | 13.97 | 0.08 |
BWB | NASDAQ | Bridgewater Bancshares Inc | 0.40B | 14.53 | 0.21 | 15.16 | 0.00 |
DOMO | NASDAQ | Domo Inc | 0.59B | 14.54 | 4.01 | 0.00 | 0.00 |
KFS | NYSE | Kingsway Financial Services Inc | 0.41B | 14.54 | -1.50 | 6.14 | 0.00 |
PCT | NASDAQ | PureCycle Technologies Inc | 2.62B | 14.59 | 0.42 | 0.00 | 0.00 |
ADEA | NASDAQ | Adeia Inc | 1.59B | 14.67 | -1.94 | 22.67 | 0.01 |
HCSG | NASDAQ | Healthcare Services Group Inc | 1.07B | 14.69 | -0.58 | 25.13 | 0.00 |
GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.40B | 14.80 | 0.17 | 7.11 | 0.14 |
SPRY | NASDAQ | ARS Pharmaceuticals Inc | 1.46B | 14.82 | -2.25 | 170.36 | 0.00 |
CEE | NYSE | CENTRAL & EASTERN EUROPE FUND, INC. | 0.12B | 14.86 | 1.75 | 3.54 | 0.02 |
EBC | NASDAQ | Eastern Bankshares Inc | 2.88B | 14.89 | 1.57 | 10.63 | 0.03 |
GENC | NYSE | Gencor Industries Inc | 0.22B | 14.92 | 0.14 | 15.34 | 0.00 |
NN | NASDAQ | NextNav Inc | 1.98B | 14.94 | 0.07 | 0.00 | 0.00 |
ARQT | NASDAQ | Arcutis Biotherapeutics Inc | 1.78B | 14.95 | -2.10 | 0.00 | 0.00 |
NVGS | NYSE | Navigator Holdings Ltd | 1.04B | 14.97 | 4.84 | 12.22 | 0.01 |
CSPI | NASDAQ | CSP Inc | 0.15B | 14.98 | -1.61 | 324.45 | 0.01 |
RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 12.51B | 15.03 | -0.27 | 18.55 | 0.01 |
PLSE | NASDAQ | Pulse Biosciences Inc | 1.01B | 15.05 | 1.08 | 0.00 | 0.00 |
VIPS | NYSE | Vipshop Holdings Ltd | 7.76B | 15.07 | 0.74 | 7.75 | 0.03 |
SEM | NYSE | Select Medical Holdings Corp | 1.94B | 15.09 | 1.35 | 23.56 | 0.03 |
CZWI | NASDAQ | Citizens Community Bancorp Inc | 0.15B | 15.14 | 1.07 | 11.90 | 0.02 |
INDV | NASDAQ | Indivior PLC - Ordinary Shares | 1.89B | 15.14 | -0.20 | 431.77 | 0.00 |
ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.39B | 15.15 | 1.00 | 8.74 | 0.08 |
PAXS | NYSE | PIMCO Access Income Fund Common Shares of Beneficial Interest | 0.68B | 15.15 | 0.07 | 6.56 | 0.12 |
SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 98.03B | 15.21 | 0.07 | 12.04 | 0.02 |
NGNE | NASDAQ | Neurogene Inc | 0.22B | 15.22 | -1.87 | 0.00 | 0.00 |
BNJ | NYSE | Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes | 0.11B | 15.25 | 0.73 | 0.00 | 0.00 |
IVZ | NYSE | Invesco Ltd | 6.84B | 15.29 | 2.42 | 13.92 | 0.05 |
JCE | NYSE | Nuveen Core Equity Alpha Fund | 0.24B | 15.29 | 0.73 | 4.50 | 0.08 |
PRAA | NASDAQ | PRA Group Inc | 0.61B | 15.29 | 3.67 | 9.07 | 0.00 |
TVTX | NASDAQ | Travere Therapeutics Inc | 1.36B | 15.30 | 4.76 | 0.00 | 0.00 |
BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 88.19B | 15.32 | 2.82 | 7.24 | 0.05 |
BV | NYSE | BrightView Holdings Inc | 1.46B | 15.34 | 0.23 | 64.54 | 0.00 |
RLTY | NYSE | Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest | 0.26B | 15.37 | 1.26 | 12.73 | 0.09 |
PRM | NYSE | Perimeter Solutions SA | 2.27B | 15.39 | 0.79 | 18.22 | 0.00 |
ANGI | NASDAQ | Angi Inc | 0.74B | 15.40 | -2.32 | 16.36 | 0.00 |
LYFT | NASDAQ | Lyft Inc | 6.51B | 15.48 | 1.55 | 99.40 | 0.00 |
ZETA | NYSE | Zeta Global Holdings Corp | 3.65B | 15.49 | 2.52 | 23.92 | 0.00 |
SYRE | NASDAQ | Spyre Therapeutics Inc | 0.93B | 15.49 | 3.48 | 244.17 | 0.00 |
WHG | NYSE | Westwood Holdings Group Inc | 0.15B | 15.52 | 0.00 | 416.50 | 0.04 |
JILL | NYSE | J.Jill Inc | 0.24B | 15.53 | -1.40 | 7.13 | 0.02 |
CLMT | NASDAQ | Calumet Inc | 1.35B | 15.55 | -1.52 | 29.29 | 0.00 |
DV | NYSE | DoubleVerify Holdings Inc | 2.54B | 15.60 | 1.11 | 50.45 | 0.00 |
HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 17.27 | 0.05 |
KGC | NYSE | Kinross Gold Corporation Common Stock | 19.17B | 15.63 | 5.12 | 15.65 | 0.01 |
BVFL | NASDAQ | BV Financial Inc | 0.17B | 15.67 | -1.26 | 14.97 | 0.00 |
FINW | NASDAQ | FinWise Bancorp | 0.21B | 15.67 | 0.65 | 16.87 | 0.00 |
FRSH | NASDAQ | Freshworks Inc | 4.63B | 15.69 | 0.48 | 24.45 | 0.00 |
PROV | NASDAQ | Provident Financial Holdings Inc | 0.10B | 15.70 | -1.26 | 16.39 | 0.04 |
TNDM | NASDAQ | Tandem Diabetes Care Inc | 1.05B | 15.71 | -0.92 | 632.47 | 0.00 |
SKE | NYSE | Skeena Resources Limited Common Shares | 1.81B | 15.74 | -1.14 | 0.00 | 0.00 |
BAND | NASDAQ | Bandwidth Inc | 0.47B | 15.76 | -1.81 | 409.42 | 0.00 |
SAFE | NYSE | Safehold Inc | 1.14B | 15.85 | 1.87 | 10.51 | 0.05 |
STNE | NASDAQ | StoneCo Ltd | 4.34B | 15.98 | 4.01 | 11.11 | 0.00 |
FEN | NYSE | First Trust Energy Income & Growth Fund | 0.11B | 16.00 | -0.19 | 0.00 | 0.00 |
FNB | NYSE | F N B Corp | 5.78B | 16.06 | 1.59 | 12.60 | 0.03 |
HCM | NASDAQ | HUTCHMED (China) Limited - American Depositary Shares | 2.75B | 16.07 | 0.63 | 79.85 | 0.00 |
ARWR | NASDAQ | Arrowhead Pharmaceuticals Inc | 2.22B | 16.10 | 0.19 | 520.49 | 0.00 |
KINS | NASDAQ | Kingstone Companies Inc | 0.23B | 16.11 | -1.17 | 9.07 | 0.00 |
ACVA | NASDAQ | ACV Auctions Inc | 2.77B | 16.19 | 0.56 | 64.52 | 0.00 |
HBNC | NASDAQ | Horizon Bancorp (IN) | 0.72B | 16.22 | 0.85 | 15.40 | 0.04 |
GEL | NYSE | Genesis Energy LP | 1.99B | 16.26 | -1.88 | 42.05 | 0.04 |
MAC | NYSE | Macerich Co | 4.13B | 16.32 | 1.31 | 56.47 | 0.04 |
QNST | NASDAQ | QuinStreet Inc | 0.93B | 16.34 | 0.00 | 15.06 | 0.00 |
MNRO | NASDAQ | Monro Inc | 0.49B | 16.35 | 3.78 | 23.36 | 0.07 |
FFC | NYSE | Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 0.79B | 16.35 | 0.37 | 5.20 | 0.07 |
DLX | NYSE | Deluxe Corp | 0.73B | 16.36 | -3.14 | 13.51 | 0.07 |
BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 3.34B | 16.37 | 0.37 | 10.35 | 0.06 |
DAKT | NASDAQ | Daktronics Inc | 0.80B | 16.38 | -2.16 | 16.13 | 0.00 |
LMNR | NASDAQ | Limoneira Co | 0.30B | 16.38 | -0.67 | 227.27 | 0.02 |
BVN | NYSE | Buenaventura Mining Company Inc. | 4.17B | 16.42 | 1.68 | 10.06 | 0.02 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.92B | 16.43 | -0.52 | 9.70 | 0.08 |
MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 0.81B | 16.45 | 0.37 | 28.38 | 0.03 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.35B | 16.48 | 0.07 | 6.51 | 0.17 |
MEC | NYSE | Mayville Engineering Co Inc | 0.34B | 16.50 | 0.37 | 15.28 | 0.00 |
CBAN | NASDAQ | Colony Bankcorp Inc | 0.29B | 16.54 | 0.06 | 12.32 | 0.03 |
CMCO | NASDAQ | Columbus McKinnon Corp | 0.47B | 16.56 | 1.97 | 47.47 | 0.02 |
PHVS | NASDAQ | Pharvaris NV | 0.90B | 16.56 | -0.25 | 0.00 | 0.00 |
TASK | NASDAQ | TaskUs Inc | 1.49B | 16.77 | -0.80 | 28.07 | 0.00 |
QBTS | NYSE | D-Wave Quantum Inc | 5.25B | 16.79 | 5.07 | 0.00 | 0.00 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.83B | 16.81 | 1.39 | 21.37 | 0.03 |
SLP | NASDAQ | Simulations Plus Inc | 0.34B | 16.83 | -5.19 | 47.11 | 0.00 |
TEVA | NYSE | Teva Pharmaceutical Industries Limited American Depositary Shares | 19.32B | 16.85 | -0.95 | 6.36 | 0.00 |
OUT | NYSE | Outfront Media Inc | 2.82B | 16.85 | 3.22 | 11.10 | 0.07 |
LEVI | NYSE | Levi Strauss & Co | 6.72B | 16.99 | -2.08 | 20.90 | 0.02 |
STAA | NASDAQ | Staar Surgical Co | 0.84B | 17.00 | 0.48 | 84.49 | 0.00 |
USCB | NASDAQ | USCB Financial Holdings Inc | 0.34B | 17.00 | -0.50 | 12.19 | 0.02 |
JACK | NASDAQ | Jack In The Box Inc | 0.32B | 17.06 | 1.34 | 4.32 | 0.08 |
SBET | NASDAQ | SharpLink Gaming Inc | 1.22B | 17.06 | 4.73 | 0.39 | 0.00 |
MLNK | NYSE | MeridianLink Inc | 1.32B | 17.07 | 1.22 | 0.00 | 0.00 |
NTST | NYSE | Netstreit Corp | 1.39B | 17.07 | 1.37 | 57.80 | 0.05 |
FRGE | NYSE | Forge Global Holdings Inc | 0.23B | 17.10 | -2.85 | 0.00 | 0.00 |
MSBI | NASDAQ | Midland States Bancorp Inc | 0.37B | 17.10 | 0.00 | 13.90 | 0.07 |
KLG | NYSE | WK Kellogg Co | 1.48B | 17.11 | -2.34 | 35.22 | 0.03 |
FA | NASDAQ | First Advantage Corp | 2.98B | 17.16 | 1.18 | 19.16 | 0.00 |
FRD | NYSE | Friedman Industries Inc | 0.12B | 17.22 | 2.35 | 19.56 | 0.01 |
CORZ | NASDAQ | Core Scientific Inc | 5.24B | 17.25 | 1.06 | 10.43 | 0.00 |
NOMD | NYSE | Nomad Foods Ltd | 2.63B | 17.26 | -0.70 | 10.59 | 0.04 |
IMVT | NASDAQ | Immunovant Inc | 2.96B | 17.29 | 2.37 | 0.00 | 0.00 |
ETON | NASDAQ | Eton Pharmaceuticals Inc | 0.46B | 17.30 | 0.29 | 48.31 | 0.00 |
CMT | NYSE | Core Molding Technologies Inc | 0.15B | 17.30 | 0.35 | 13.00 | 0.00 |
HP | NYSE | Helmerich & Payne Inc | 1.72B | 17.31 | 1.35 | 7.83 | 0.07 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.11 | 0.03 |
NOA | NYSE | North American Construction Group Ltd. Common Shares (no par) | 0.51B | 17.40 | -0.31 | 17.05 | 0.02 |
LOVE | NASDAQ | The Lovesac Co | 0.25B | 17.45 | 0.06 | 23.87 | 0.00 |
HBAN | NASDAQ | Huntington Bancshares Inc | 25.48B | 17.49 | -0.40 | 13.51 | 0.04 |
ET | NYSE | Energy Transfer LP | 60.23B | 17.55 | 0.38 | 13.23 | 0.07 |
CWH | NYSE | Camping World Holdings Inc | 1.10B | 17.55 | 2.10 | 26.11 | 0.03 |
MXF | NYSE | Mexico Fund Inc | 0.29B | 17.57 | 0.75 | 6.47 | 0.05 |
TRIP | NASDAQ | Tripadvisor Inc | 2.07B | 17.57 | 2.33 | 46.56 | 0.00 |
KN | NYSE | Knowles Corp | 1.53B | 17.59 | 0.40 | 68.19 | 0.00 |
MLKN | NASDAQ | MillerKnoll Inc | 1.19B | 17.62 | -0.57 | 11.11 | 0.04 |
ZTO | NYSE | ZTO Express (Cayman) Inc | 14.27B | 17.87 | -0.28 | 11.78 | 0.04 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 1.09B | 17.88 | -0.23 | 102.94 | 0.00 |
PTVE | NASDAQ | Pactiv Evergreen Inc | 3.23B | 17.88 | 0.00 | 0.00 | 0.00 |
ARRW | NASDAQ | Arrowroot Acquisition Corp | 0.13B | 18.00 | 0.00 | 0.00 | 0.00 |
CARE | NASDAQ | Carter Bankshares Inc | 0.42B | 18.06 | 0.73 | 14.99 | 0.00 |
PAA | NASDAQ | Plains All American Pipeline LP | 12.71B | 18.07 | -1.37 | 20.30 | 0.07 |
NVCR | NASDAQ | NovoCure Ltd | 2.02B | 18.09 | -5.34 | 1,096.28 | 0.00 |
BZ | NASDAQ | KANZHUN LIMITED - American Depository Shares | 8.32B | 18.09 | 2.32 | 33.15 | 0.00 |
NEGG | NASDAQ | Newegg Commerce Inc | 0.35B | 18.10 | 9.21 | 0.00 | 0.00 |
FIF | NYSE | First Trust Energy Infrastructure Fund | 0.28B | 18.10 | 0.06 | 0.00 | 0.00 |
SDHC | NYSE | Smith Douglas Homes Corp | 0.93B | 18.12 | 2.93 | 11.71 | 0.00 |
VEL | NYSE | Velocity Financial Inc | 0.66B | 18.13 | -0.85 | 9.35 | 0.00 |
THQ | NYSE | Tekla Healthcare Opportunities Fund | 0.75B | 18.13 | 0.31 | 138.77 | 0.12 |
HTGC | NYSE | Hercules Capital Inc | 3.18B | 18.14 | 0.00 | 14.24 | 0.10 |
CENX | NASDAQ | Century Aluminum Co | 1.70B | 18.22 | 0.95 | 16.98 | 0.00 |
SSTK | NYSE | Shutterstock Inc | 0.64B | 18.24 | -1.17 | 17.61 | 0.07 |
SATS | NASDAQ | EchoStar Corp | 5.25B | 18.27 | 12.77 | 18.27 | 0.00 |
ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.20B | 18.28 | 6.84 | 0.82 | 0.48 |
VTLE | NYSE | Vital Energy | 0.71B | 18.29 | -0.22 | 2.52 | 0.00 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.83B | 18.29 | 0.39 | 10.54 | 0.07 |
SPH | NYSE | Suburban Propane Partners LP | 1.19B | 18.29 | 0.50 | 12.79 | 0.07 |
KEY | NYSE | KeyCorp | 20.09B | 18.33 | -0.87 | 12.76 | 0.04 |
JFIN | NASDAQ | Jiayin Group Inc | 0.98B | 18.33 | -1.08 | 5.15 | 0.03 |
JBGS | NYSE | JBG SMITH Properties | 1.34B | 18.34 | 2.41 | 84.81 | 0.04 |
IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 0.66B | 18.38 | -0.73 | 13.88 | 0.04 |
MBLY | NASDAQ | Mobileye Global Inc | 14.84B | 18.41 | -3.52 | 61.73 | 0.00 |
SWI | NYSE | SolarWinds Corp | 1.41B | 18.41 | 0.06 | 0.00 | 0.00 |
AKR | NYSE | Acadia Realty Trust | 2.41B | 18.43 | 1.32 | 108.41 | 0.04 |
MARA | NASDAQ | Marathon Digital Holdings Inc | 6.50B | 18.46 | 5.37 | 17.53 | 0.00 |
RBB | NASDAQ | RBB Bancorp | 0.33B | 18.50 | 0.82 | 16.12 | 0.03 |
INFY | NYSE | Infosys Limited American Depositary Shares | 76.72B | 18.51 | 1.15 | 23.82 | 0.03 |
SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.41B | 18.52 | -0.51 | 30.77 | 0.07 |
ASMB | NASDAQ | Assembly Biosciences Inc | 0.14B | 18.52 | 4.46 | 0.00 | 0.00 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.08B | 18.58 | 1.98 | 12.41 | 0.04 |
BCS | NYSE | Barclays PLC Common Stock | 65.66B | 18.59 | -0.11 | 9.23 | 0.02 |
NCLH | NYSE | Norwegian Cruise Line Holdings Ltd | 8.31B | 18.60 | -1.38 | 12.85 | 0.00 |
MOR | NASDAQ | MorphoSys AG - American Depositary Shares | 2.80B | 18.60 | 0.17 | 0.00 | 0.00 |
CSTL | NASDAQ | Castle Biosciences Inc | 0.54B | 18.67 | 0.71 | 97.63 | 0.00 |
AVPT | NASDAQ | AvePoint Inc | 3.81B | 18.75 | -1.24 | 0.00 | 0.00 |
AMTB | NYSE | Amerant Bancorp Inc | 0.79B | 18.80 | 3.13 | 33.95 | 0.02 |
SCVL | NASDAQ | Shoe Carnival Inc | 0.52B | 18.84 | -2.13 | 9.15 | 0.03 |
VHI | NYSE | Valhi Inc | 0.53B | 18.84 | 3.19 | 4.50 | 0.02 |
VSCO | NYSE | Victoria's Secret & Co | 1.51B | 18.88 | -3.18 | 9.20 | 0.00 |
FRO | NYSE | Frontline Plc | 4.23B | 18.99 | 2.93 | 12.15 | 0.07 |
AMKR | NASDAQ | Amkor Technology Inc | 4.70B | 19.02 | -0.27 | 17.08 | 0.02 |
RIGL | NASDAQ | Rigel Pharmaceuticals Inc | 0.34B | 19.04 | 3.37 | 9.03 | 0.00 |
PDI | NYSE | PIMCO Dynamic Income Fund | 7.23B | 19.09 | 0.14 | 0.00 | 0.00 |
GPCR | NASDAQ | Structure Therapeutics Inc. - American Depositary Shares | 1.10B | 19.10 | 1.95 | 0.00 | 0.00 |
OCS | NASDAQ | Oculis Holding AG | 0.98B | 19.16 | 1.03 | 63.65 | 0.00 |
FULT | NASDAQ | Fulton Financial Corp | 3.49B | 19.17 | 1.22 | 11.42 | 0.04 |
PKOH | NASDAQ | Park-Ohio Holdings Corp | 0.27B | 19.22 | 2.40 | 6.17 | 0.03 |
APLS | NASDAQ | Apellis Pharmaceuticals Inc | 2.42B | 19.29 | 0.42 | 0.00 | 0.00 |
HBB | NYSE | Hamilton Beach Brands Holding Co | 0.26B | 19.34 | 2.82 | 8.08 | 0.02 |
XYF | NYSE | X Financial | 0.82B | 19.34 | -3.55 | 4.11 | 0.02 |
NPFD | NYSE | Nuveen Variable Rate Preferred & Income Fund Common Shares | 0.47B | 19.35 | 0.16 | 9.10 | 0.10 |
ODP | NASDAQ | The ODP Corp | 0.58B | 19.36 | 3.09 | 14.51 | 0.00 |
NLY | NYSE | Annaly Capital Management Inc | 11.71B | 19.36 | 1.15 | 21.53 | 0.14 |
TRAK | NYSE | ReposiTrak Inc | 0.36B | 19.44 | -4.10 | 57.29 | 0.00 |
DESP | NYSE | Despegar.com Corp | 1.63B | 19.46 | 0.00 | 0.00 | 0.00 |
PWP | NASDAQ | Perella Weinberg Partners | 1.24B | 19.47 | 4.40 | 0.00 | 0.01 |
CDNA | NASDAQ | CareDx Inc | 1.09B | 19.49 | 3.40 | 17.97 | 0.00 |
STRS | NASDAQ | Stratus Properties Inc | 0.16B | 19.55 | 2.90 | 100.23 | 0.00 |
OWL | NYSE | Blue Owl Capital Inc | 12.26B | 19.60 | 0.83 | 122.50 | 0.04 |
ATEN | NYSE | A10 Networks Inc | 1.41B | 19.63 | 0.98 | 28.25 | 0.01 |
CTGO | NYSE | Contango Ore Inc | 0.25B | 19.65 | -2.24 | 9.16 | 0.00 |
WWW | NYSE | Wolverine World Wide Inc | 1.59B | 19.68 | 3.15 | 21.56 | 0.02 |
GCT | NASDAQ | GigaCloud Technology Inc | 0.75B | 19.78 | -0.11 | 6.92 | 0.00 |
GHLD | NYSE | Guild Holdings Co | 1.23B | 19.81 | 0.16 | 27.90 | 0.00 |
CVCY | NASDAQ | Central Valley Community Bancorp | 0.23B | 19.89 | -0.59 | 0.00 | 0.00 |
SFNC | NASDAQ | Simmons First National Corp | 2.51B | 19.94 | -1.24 | 17.41 | 0.04 |
HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 9.27 | 0.03 |
HURC | NASDAQ | Hurco Companies Inc | 0.13B | 19.99 | -3.48 | 72.22 | 0.00 |
KRNT | NASDAQ | Kornit Digital Ltd | 0.91B | 20.00 | 0.96 | 446.68 | 0.00 |
NX | NYSE | Quanex Building Products Corp | 0.92B | 20.09 | -3.74 | 54.81 | 0.02 |
CSTR | NASDAQ | CapStar Financial Holdings Inc | 0.40B | 20.10 | 0.10 | 0.00 | 0.00 |
EOI | NYSE | Eaton Vance Enhanced Equity Income Fund | 0.79B | 20.10 | 0.81 | 13.60 | 0.08 |
MIR | NYSE | Mirion Technologies Inc | 4.64B | 20.13 | -0.25 | 0.00 | 0.00 |
PLAB | NASDAQ | Photronics Inc | 1.22B | 20.26 | 0.55 | 10.10 | 0.00 |
TME | NYSE | Tencent Music Entertainment Group | 31.36B | 20.35 | 0.30 | 23.30 | 0.01 |
BEAM | NASDAQ | Beam Therapeutics Inc | 2.05B | 20.39 | 2.54 | 0.00 | 0.00 |
EGBN | NASDAQ | Eagle Bancorp Inc | 0.62B | 20.41 | -2.02 | 8.52 | 0.05 |
INVA | NASDAQ | Innoviva Inc | 1.29B | 20.48 | -0.97 | 24.29 | 0.00 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.45B | 20.60 | -0.15 | 2.61 | 0.13 |
JAKK | NASDAQ | Jakks Pacific Inc | 0.23B | 20.60 | -5.38 | 4.89 | 0.02 |
STWD | NYSE | Starwood Property Trust Inc | 7.00B | 20.62 | 1.11 | 22.31 | 0.09 |
HSAI | NASDAQ | Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share | 2.74B | 20.67 | -5.84 | 0.00 | 0.00 |
MDWD | NASDAQ | MediWound Ltd | 0.22B | 20.69 | 6.76 | 28.07 | 0.00 |
CAPL | NYSE | CrossAmerica Partners LP | 0.79B | 20.72 | -0.63 | 25.89 | 0.10 |
DFP | NYSE | Flaherty & Crumrine Pref&Inc Allocation | 0.43B | 20.76 | -0.58 | 5.22 | 0.07 |
CVBF | NASDAQ | CVB Financial Corp | 2.88B | 20.90 | 0.82 | 14.36 | 0.04 |
CWBC | NASDAQ | Community West Bancshares | 0.40B | 21.00 | 0.36 | 35.72 | 0.02 |
FOR | NYSE | Forestar Group Inc | 1.07B | 21.08 | 1.01 | 6.88 | 0.00 |
EGO | NYSE | Eldorado Gold Corporation Ordinary Shares | 4.33B | 21.08 | -2.00 | 12.49 | 0.00 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.05B | 21.09 | 0.15 | 14.92 | 0.06 |
FBP | NYSE | First BanCorp | 3.41B | 21.11 | 1.10 | 11.85 | 0.03 |
SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.44B | 21.13 | 0.53 | 8.01 | 0.03 |
VECO | NASDAQ | Veeco Instruments Inc | 1.24B | 21.27 | -0.29 | 20.11 | 0.00 |
CSWC | NASDAQ | Capital Southwest Corp | 1.17B | 21.28 | -0.94 | 15.74 | 0.11 |
ING | NYSE | ING Group, N.V. Common Stock | 63.28B | 21.30 | -0.29 | 9.95 | 0.05 |
IX | NYSE | Orix Corp Ads Common Stock | 24.11B | 21.36 | 0.69 | 10.76 | 0.05 |
PDFS | NASDAQ | PDF Solutions Inc | 0.84B | 21.38 | 1.09 | 783.67 | 0.00 |
OSW | NASDAQ | OneSpaWorld Holdings Ltd | 2.20B | 21.39 | 1.48 | 33.89 | 0.01 |
OII | NYSE | Oceaneering International Inc | 2.16B | 21.45 | 0.76 | 12.21 | 0.00 |
GRND | NYSE | Grindr Inc | 4.21B | 21.46 | -4.54 | 0.00 | 0.00 |
TIPT | NASDAQ | Tiptree Inc | 0.81B | 21.57 | 1.53 | 17.64 | 0.01 |
HI | NYSE | Hillenbrand Inc | 1.53B | 21.70 | 0.79 | 36.22 | 0.04 |
MCI | NYSE | Barings Corporate Investors | 0.19B | 21.71 | -0.05 | 12.46 | 0.07 |
ADX | NYSE | Adams Diversified Equity Fund Inc | 2.55B | 21.71 | 1.08 | 0.00 | 0.00 |
ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 0.70B | 21.72 | -0.05 | 9.66 | 0.09 |
FHN | NYSE | First Horizon Corp | 11.04B | 21.76 | 1.26 | 15.18 | 0.03 |
VRNT | NASDAQ | Verint Systems Inc | 1.31B | 21.79 | -0.42 | 24.68 | 0.00 |
RVLV | NYSE | Revolve Group Inc | 1.55B | 21.79 | 4.76 | 31.13 | 0.00 |
GNTX | NASDAQ | Gentex Corp | 4.90B | 21.79 | 1.17 | 13.61 | 0.02 |
TILE | NASDAQ | Interface Inc | 1.28B | 21.84 | 1.35 | 15.25 | 0.00 |
GPK | NYSE | Graphic Packaging Holding Co | 6.59B | 21.85 | 3.71 | 11.08 | 0.02 |
FSTR | NASDAQ | L.B. Foster Co | 0.23B | 21.86 | -1.14 | 7.36 | 0.00 |
AXR | NYSE | Amrep Corp | 0.12B | 21.95 | -0.86 | 9.83 | 0.00 |
PGY | NASDAQ | Pagaya Technologies Ltd | 1.66B | 21.96 | -2.01 | 10.58 | 0.00 |
CLDX | NASDAQ | Celldex Therapeutics Inc | 1.46B | 22.04 | -1.87 | 0.00 | 0.00 |
CXW | NYSE | CoreCivic Inc | 2.41B | 22.06 | -2.09 | 28.49 | 0.00 |
PCB | NASDAQ | PCB Bancorp | 0.32B | 22.10 | 0.87 | 11.41 | 0.03 |
IDYA | NASDAQ | IDEAYA Biosciences Inc | 1.94B | 22.10 | 0.83 | 0.00 | 0.00 |
OLN | NYSE | Olin Corp | 2.55B | 22.18 | -0.18 | 43.54 | 0.04 |
CEVA | NASDAQ | CEVA Inc | 0.53B | 22.26 | -1.33 | 257.78 | 0.00 |
SZZL | NASDAQ | Sizzle Acquisition Corp | 0.70B | 22.50 | 120.59 | 0.00 | 0.00 |
MGY | NYSE | Magnolia Oil & Gas Corp | 4.21B | 22.51 | 0.90 | 11.72 | 0.02 |
BKSY | NYSE | BlackSky Technology Inc | 0.71B | 22.52 | 3.97 | 0.00 | 0.00 |
BLFS | NASDAQ | BioLife Solutions Inc | 1.08B | 22.55 | 3.40 | 427.47 | 0.00 |
VERA | NASDAQ | Vera Therapeutics Inc | 1.44B | 22.58 | 4.30 | 0.00 | 0.00 |
FFNW | NASDAQ | First Financial Northwest Inc | 0.21B | 22.63 | -0.14 | 0.00 | 0.00 |
HRTG | NYSE | Heritage Insurance Holdings Inc | 0.70B | 22.66 | -4.19 | 8.33 | 0.00 |
ACV | NYSE | Virtus AllianzGI Diversified Income & Convertible Fund | 0.24B | 22.68 | 0.00 | 4.95 | 0.09 |
ALRS | NASDAQ | Alerus Financial Corp | 0.58B | 22.73 | 0.67 | 21.71 | 0.04 |
GIII | NASDAQ | G-III Apparel Group Ltd | 0.98B | 22.74 | 1.52 | 5.64 | 0.00 |
RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.09B | 22.75 | 0.58 | 0.00 | 0.00 |
PMTS | NASDAQ | CPI Card Group Inc | 0.26B | 22.77 | -1.52 | 14.01 | 0.00 |
PARAA | NASDAQ | Paramount Global - Class A Common Stock | 15.38B | 22.81 | -0.63 | 17.99 | 0.01 |
TBRG | NASDAQ | TruBridge Inc | 0.34B | 22.85 | 0.84 | 27.14 | 0.00 |
HARP | NASDAQ | Harpoon Therapeutics Inc | 0.39B | 23.01 | 1.16 | 0.00 | 0.00 |
ARIS | NYSE | Aris Water Solutions Inc | 0.75B | 23.06 | -1.08 | 27.65 | 0.02 |
ICHR | NASDAQ | Ichor Holdings Ltd | 0.79B | 23.08 | 5.63 | 43.86 | 0.00 |
EYE | NASDAQ | National Vision Holdings Inc | 1.83B | 23.09 | 1.77 | 36.76 | 0.00 |
BUSE | NASDAQ | First Busey Corp | 2.07B | 23.10 | -0.52 | 22.46 | 0.04 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.03B | 23.16 | -0.31 | 8.74 | 0.01 |
DK | NYSE | Delek US Holdings Inc | 1.41B | 23.21 | 0.29 | 21.51 | 0.04 |
EML | NASDAQ | The Eastern Co | 0.14B | 23.28 | -0.35 | 11.66 | 0.02 |
NIE | NYSE | Virtus AllianzGI Equity & Convertible Income Fund | 0.65B | 23.36 | 0.39 | 5.10 | 0.08 |
GTES | NYSE | Gates Industrial Corp PLC | 6.03B | 23.38 | 1.52 | 29.45 | 0.00 |
RYN | NYSE | Rayonier Inc | 3.66B | 23.50 | -0.13 | 9.89 | 0.05 |
RF | NYSE | Regions Financial Corp | 21.14B | 23.52 | 0.73 | 12.00 | 0.04 |
MEG | NYSE | Montrose Environmental Group Inc | 0.81B | 23.58 | 5.70 | 0.00 | 0.00 |
FFBC | NASDAQ | First Financial Bancorp | 2.26B | 23.64 | -2.16 | 10.56 | 0.04 |
JWN | NYSE | Nordstrom Inc | 3.96B | 23.72 | -0.47 | 0.00 | 0.00 |
GCBC | NASDAQ | Greene County Bancorp Inc | 0.40B | 23.73 | -1.95 | 14.87 | 0.01 |
VTS | NYSE | Vitesse Energy Inc | 0.92B | 23.73 | 0.77 | 30.05 | 0.09 |
ANAB | NASDAQ | AnaptysBio Inc | 0.70B | 23.75 | -0.55 | 104.64 | 0.00 |
LQDT | NASDAQ | Liquidity Services Inc | 0.74B | 23.77 | 0.75 | 30.89 | 0.00 |
EVER | NASDAQ | EverQuote Inc | 0.86B | 23.79 | 3.21 | 23.42 | 0.00 |
LPG | NYSE | Dorian LPG Ltd | 1.02B | 23.80 | 0.43 | 12.96 | 0.12 |
CYD | NYSE | China Yuchai International Ltd | 0.89B | 23.83 | -2.18 | 21.54 | 0.02 |
SGRY | NASDAQ | Surgery Partners Inc | 3.07B | 23.94 | 1.29 | 35.97 | 0.00 |
SIRI | NASDAQ | Sirius XM Holdings Inc | 8.09B | 23.95 | 1.36 | 8.59 | 0.04 |
FL | NYSE | Foot Locker Inc | 2.28B | 23.95 | -0.38 | 24.10 | 0.00 |
ACHC | NASDAQ | Acadia Healthcare Co Inc | 2.21B | 23.96 | -2.96 | 12.10 | 0.00 |
STVN | NYSE | Stevanato Group SPA | 6.56B | 24.02 | 3.01 | 48.10 | 0.00 |
OLP | NYSE | One Liberty Properties Inc | 0.52B | 24.04 | 0.17 | 17.84 | 0.07 |
NECB | NASDAQ | NorthEast Community Bancorp Inc | 0.31B | 24.14 | -0.66 | 6.88 | 0.03 |
CFLT | NASDAQ | Confluent Inc | 8.24B | 24.22 | -2.85 | 68.03 | 0.00 |
INFA | NYSE | Informatica Inc | 7.32B | 24.25 | 0.21 | 20.20 | 0.00 |
EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.29B | 24.29 | 0.25 | 0.00 | 0.00 |
HIPO | NYSE | Hippo Holdings Inc | 0.61B | 24.36 | 0.03 | 0.00 | 0.00 |
GME | NYSE | GameStop Corp | 10.91B | 24.39 | 3.40 | 43.58 | 0.00 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.78B | 24.40 | 0.25 | 35.11 | 0.08 |
TIL | NASDAQ | Instil Bio Inc | 0.16B | 24.49 | -8.49 | 0.00 | 0.00 |
AI | NYSE | C3.ai Inc | 3.30B | 24.57 | 1.37 | 0.00 | 0.00 |
AROC | NYSE | Archrock Inc | 4.35B | 24.59 | 0.10 | 19.61 | 0.03 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.10B | 24.59 | -0.27 | 4.69 | 0.06 |
MWA | NYSE | Mueller Water Products, Inc. | 3.87B | 24.73 | 0.33 | 27.79 | 0.01 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.25B | 24.82 | 0.65 | 13.50 | 0.03 |
NGS | NYSE | Natural Gas Services Group Inc | 0.31B | 24.84 | -1.22 | 18.43 | 0.00 |
PHR | NYSE | Phreesia Inc | 1.48B | 24.89 | 1.64 | 40.97 | 0.00 |
ASTH | NASDAQ | Astrana Health Inc | 1.13B | 24.90 | -2.78 | 35.08 | 0.00 |
USAC | NYSE | USA Compression Partners LP | 2.93B | 24.95 | 0.08 | 36.85 | 0.09 |
HOG | NYSE | Harley-Davidson Inc | 3.06B | 25.16 | 1.91 | 9.00 | 0.03 |
HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.07B | 25.31 | 1.69 | 25.38 | 0.06 |
VRRM | NASDAQ | Verra Mobility Corp | 4.04B | 25.34 | 1.20 | 118.24 | 0.00 |
UCTT | NASDAQ | Ultra Clean Holdings Inc | 1.14B | 25.35 | 2.97 | 40.35 | 0.00 |
HZO | NYSE | MarineMax Inc | 0.54B | 25.38 | 3.68 | 11.37 | 0.00 |
BMRC | NASDAQ | Bank of Marin Bancorp | 0.41B | 25.39 | 5.58 | 25.28 | 0.04 |
SNDA | NYSE | Sonida Senior Living Inc | 0.48B | 25.47 | 2.21 | 0.85 | 0.00 |
SHOO | NASDAQ | Steven Madden Ltd | 1.85B | 25.52 | -1.91 | 11.21 | 0.03 |
KAR | NYSE | Openlane Inc | 2.74B | 25.53 | 3.20 | 43.02 | 0.00 |
ASB | NYSE | Associated Banc-Corp | 4.24B | 25.56 | 1.86 | 32.33 | 0.04 |
HFWA | NASDAQ | Heritage Financial Corp | 0.88B | 25.67 | 0.40 | 17.33 | 0.04 |
SMMF | NASDAQ | Summit Financial Group Inc | 0.38B | 25.70 | -2.51 | 0.00 | 0.00 |
FSFG | NASDAQ | First Savings Financial Group Inc | 0.18B | 25.75 | 0.36 | 9.27 | 0.02 |
NEON | NASDAQ | Neonode Inc | 0.43B | 25.78 | -6.63 | 0.00 | 0.00 |
HCKT | NASDAQ | The Hackett Group Inc | 0.71B | 25.79 | 1.38 | 30.10 | 0.02 |
TGI | NYSE | Triumph Group Inc | 2.01B | 25.80 | 0.02 | 56.30 | 0.00 |
CVLG | NASDAQ | Covenant Logistics Group Inc | 0.69B | 25.81 | 0.82 | 18.28 | 0.01 |
BFST | NASDAQ | Business First Bancshares Inc | 0.77B | 25.81 | 1.64 | 10.86 | 0.02 |
NKTR | NASDAQ | Nektar Therapeutics | 0.45B | 25.84 | 0.32 | 0.00 | 0.00 |
CIX | NYSE | Compx International Inc | 0.32B | 25.99 | 2.29 | 18.55 | 0.04 |
FMAO | NASDAQ | Farmers & Merchants Bancorp Inc | 0.36B | 26.05 | 3.05 | 13.11 | 0.03 |
ENLT | NASDAQ | Enlight Renewable Energy Ltd. - Ordinary Shares | 3.13B | 26.06 | 4.12 | 25.77 | 0.00 |
DFH | NYSE | Dream Finders Homes Inc | 2.44B | 26.12 | -2.69 | 8.47 | 0.00 |
PNTG | NASDAQ | Pennant Group Inc | 0.90B | 26.16 | 1.24 | 33.20 | 0.00 |
WY | NYSE | Weyerhaeuser Co | 18.98B | 26.17 | 2.07 | 53.43 | 0.03 |
UPBD | NASDAQ | Upbound Group Inc | 1.52B | 26.22 | -2.31 | 12.60 | 0.06 |
XOMA | NASDAQ | XOMA Royalty Corp | 0.32B | 26.46 | 1.11 | 100.00 | 0.00 |
LI | NASDAQ | Li Auto Inc. - American Depositary Shares | 26.83B | 26.48 | -1.71 | 26.00 | 0.00 |
ETO | NYSE | Eaton Vance Tax-advtgd Global Divid Oppo | 0.44B | 26.56 | 0.16 | 13.82 | 0.07 |
FCPT | NYSE | Four Corners Property Trust Inc | 2.67B | 26.58 | -0.08 | 24.86 | 0.05 |
INBK | NASDAQ | First Internet Bancorp | 0.23B | 26.58 | -0.49 | 11.56 | 0.01 |
UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 0.41B | 26.64 | -0.90 | 9.41 | 0.07 |
CGON | NASDAQ | CG Oncology Inc | 2.04B | 26.72 | -1.44 | 0.00 | 0.00 |
BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 2.38B | 26.77 | 2.57 | 28.99 | 0.01 |
PARR | NYSE | Par Pacific Holdings Inc | 1.38B | 26.77 | 0.72 | 42.55 | 0.00 |
CHX | NASDAQ | ChampionX Corp | 5.14B | 26.83 | 4.69 | 18.13 | 0.01 |
AAOI | NASDAQ | Applied Optoelectronics Inc | 1.51B | 26.86 | 1.57 | 0.00 | 0.00 |
TGS | NYSE | Transportadora de Gas del Sur SA TGS Common Stock | 4.06B | 26.94 | 0.79 | 12.74 | 0.04 |
SRAD | NASDAQ | Sportradar Group AG | 7.98B | 26.97 | 4.18 | 146.37 | 0.00 |
THR | NYSE | Thermon Group Holdings Inc | 0.90B | 27.19 | 0.60 | 18.13 | 0.00 |
IVT | NYSE | InvenTrust Properties Corp | 2.11B | 27.22 | -2.58 | 112.50 | 0.03 |
FISI | NASDAQ | Financial Institutions Inc | 0.55B | 27.23 | -0.44 | 8.17 | 0.05 |
HWBK | NASDAQ | Hawthorn Bancshares Inc | 0.19B | 27.31 | -0.71 | 10.51 | 0.03 |
KF | NYSE | Korea Fund Inc | 0.14B | 27.41 | 1.56 | 9.01 | 0.02 |
VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.32B | 27.42 | -0.22 | 20.11 | 0.03 |
CPF | NYSE | Central Pacific Financial Corp | 0.75B | 27.64 | 0.15 | 13.67 | 0.04 |
GIC | NYSE | Global Industrial Co | 1.06B | 27.70 | -2.54 | 17.99 | 0.04 |
HSTM | NASDAQ | HealthStream Inc | 0.85B | 27.73 | 0.22 | 42.22 | 0.00 |
UVE | NYSE | Universal Insurance Holdings Inc | 0.78B | 27.73 | 0.51 | 10.26 | 0.03 |
IMAX | NYSE | Imax Corp | 1.49B | 27.74 | -0.26 | 58.54 | 0.00 |
SM | NYSE | SM Energy Co | 3.19B | 27.83 | 9.83 | 4.00 | 0.03 |
GNE | NYSE | Genie Energy Ltd | 0.75B | 27.87 | 2.24 | 34.55 | 0.01 |
AMAM | NASDAQ | Ambrx Biopharma Inc | 1.77B | 28.00 | 0.07 | 0.00 | 0.00 |
TTMI | NASDAQ | TTM Technologies Inc | 2.86B | 28.12 | -3.17 | 58.81 | 0.00 |
FNWD | NASDAQ | Finward Bancorp | 0.12B | 28.25 | -0.43 | 36.22 | 0.02 |
THRM | NASDAQ | Gentherm Inc | 0.87B | 28.29 | -1.16 | 19.55 | 0.00 |
IIF | NYSE | Morgan Stanley India Investment Fund, Inc. | 0.45B | 28.30 | 0.32 | 4.38 | 0.10 |
PFC | NASDAQ | Premier Financial Corp | 1.01B | 28.31 | 3.70 | 0.00 | 0.00 |
DOCN | NYSE | DigitalOcean Holdings Inc | 2.58B | 28.31 | 0.18 | 26.15 | 0.00 |
T | NYSE | AT&T Inc | 204.50B | 28.42 | 0.02 | 16.94 | 0.04 |
NCNO | NASDAQ | Ncino Inc | 3.33B | 28.70 | 2.61 | 36.10 | 0.00 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.26B | 28.77 | -1.04 | 49.27 | 0.03 |
JHX | NYSE | James Hardie Industries plc American Depositary Shares (Ireland) | 16.66B | 28.77 | 1.49 | 28.85 | 0.00 |
OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.48B | 28.87 | -4.38 | 11.48 | 0.04 |
WSC | NASDAQ | WillScot Mobile Mini Holdings Corp | 5.27B | 28.90 | 1.84 | 380.00 | 0.00 |
ALKS | NASDAQ | Alkermes PLC | 4.77B | 28.90 | -1.54 | 14.50 | 0.00 |
BCML | NASDAQ | BayCom Corp | 0.32B | 28.93 | 0.70 | 13.40 | 0.02 |
AMSC | NASDAQ | American Superconductor Corp | 1.27B | 29.00 | 2.62 | 244.81 | 0.00 |
HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 39.69B | 29.11 | -3.87 | 8.41 | 0.04 |
SDRL | NYSE | Seadrill Ltd | 1.81B | 29.11 | 0.45 | 5.80 | 0.00 |
DCBO | NASDAQ | Docebo Inc. - Common Shares | 0.86B | 29.16 | 1.36 | 39.30 | 0.00 |
AGIO | NASDAQ | Agios Pharmaceuticals Inc | 1.69B | 29.18 | 3.26 | 3.43 | 0.00 |
MPLN | NYSE | MultiPlan Corp | 0.47B | 29.20 | -0.28 | 0.00 | 0.00 |
DSGR | NASDAQ | Distribution Solutions Group Inc | 1.36B | 29.21 | -1.98 | 1,429.00 | 0.00 |
LENZ | NASDAQ | LENZ Therapeutics Inc | 0.82B | 29.31 | -2.89 | 51.91 | 0.00 |
CCL | NYSE | Carnival Corp | 39.81B | 29.36 | 2.53 | 15.24 | 0.00 |
WKC | NYSE | World Kinect Corp | 1.66B | 29.37 | -0.23 | 94.19 | 0.02 |
NGMS | NASDAQ | NeoGames SA | 0.74B | 29.45 | 0.07 | 0.00 | 0.00 |
LTH | NYSE | Life Time Group Holdings Inc | 6.46B | 29.46 | 0.19 | 30.63 | 0.00 |
DB | NYSE | Deutsche Bank AG Common Stock | 57.25B | 29.50 | -1.64 | 15.61 | 0.03 |
NKSH | NASDAQ | National Bankshares Inc | 0.19B | 29.50 | 0.74 | 21.51 | 0.05 |
HIW | NYSE | Highwoods Properties Inc | 3.19B | 29.59 | -1.34 | 19.56 | 0.06 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.65B | 29.61 | -0.68 | 23.08 | 0.02 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.55B | 29.62 | 0.84 | 19.79 | 0.02 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.13B | 29.65 | -1.34 | 0.00 | 0.01 |
NWSA | NASDAQ | News Corp | 16.77B | 29.66 | 0.92 | 36.02 | 0.01 |
MRNA | NASDAQ | Moderna Inc | 11.56B | 29.90 | -1.94 | 32.62 | 0.00 |
STK | NYSE | Columbia Seligman Premium Technology Growth Fund Inc | 0.50B | 29.94 | 0.21 | 0.00 | 0.00 |
IBEX | NASDAQ | IBEX Ltd | 0.40B | 29.94 | 3.25 | 12.91 | 0.00 |
CECO | NASDAQ | CECO Environmental Corp | 1.06B | 29.98 | 2.99 | 23.58 | 0.00 |
CTRN | NASDAQ | Citi Trends Inc | 0.25B | 30.01 | -2.12 | 14.87 | 0.00 |
IPX | NASDAQ | IperionX Limited - American Depositary Share | 0.95B | 30.03 | 0.95 | 0.00 | 0.00 |
PAHC | NASDAQ | Phibro Animal Health Corp | 1.22B | 30.12 | 0.74 | 39.49 | 0.02 |
ETD | NYSE | Ethan Allen Interiors Inc | 0.77B | 30.13 | -0.37 | 13.25 | 0.05 |
COFS | NASDAQ | ChoiceOne Financial Services Inc | 0.45B | 30.21 | 0.97 | 24.92 | 0.04 |
E | NYSE | ENI S.p.A. Common Stock | 45.86B | 30.27 | 0.57 | 18.53 | 0.06 |
SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 13.25B | 30.28 | 0.40 | 33.05 | 0.02 |
MOFG | NASDAQ | MidWestOne Financial Group Inc | 0.63B | 30.31 | 1.99 | 14.77 | 0.03 |
BYRN | NASDAQ | Byrna Technologies Inc | 0.69B | 30.33 | -1.79 | 40.34 | 0.00 |
BWMN | NASDAQ | Bowman Consulting Group Ltd | 0.52B | 30.37 | 2.78 | 182.88 | 0.00 |
FSBC | NASDAQ | Five Star Bancorp | 0.65B | 30.42 | 2.22 | 13.28 | 0.03 |
STM | NYSE | STMicroelectronics N.V. Common Stock | 27.28B | 30.49 | 1.28 | 28.08 | 0.01 |
FUN | NYSE | Six Flags Entertainment Corp | 3.08B | 30.49 | 0.00 | 14.86 | 0.01 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.09B | 30.54 | -0.10 | 10.12 | 0.05 |
CWCO | NASDAQ | Consolidated Water Co Ltd | 0.49B | 30.56 | 0.53 | 29.97 | 0.02 |
CTRE | NYSE | CareTrust REIT Inc | 5.87B | 30.60 | 1.11 | 32.95 | 0.04 |
BXSL | NYSE | Blackstone Secured Lending Fund | 7.06B | 30.75 | 0.59 | 10.02 | 0.10 |
RDWR | NASDAQ | Radware Ltd | 1.31B | 30.80 | 1.82 | 108.56 | 0.00 |
HROW | NASDAQ | Harrow Inc | 1.14B | 31.00 | 1.11 | 29.22 | 0.00 |
BAX | NYSE | Baxter International Inc | 15.94B | 31.06 | -0.23 | 11.39 | 0.03 |
WS | NYSE | Worthington Steel Inc | 1.54B | 31.12 | 4.33 | 15.00 | 0.02 |
IMCR | NASDAQ | Immunocore Holdings plc - American Depositary Shares | 1.57B | 31.24 | 0.39 | 0.00 | 0.00 |
UTI | NYSE | Universal Technical Institute Inc | 1.70B | 31.26 | -1.89 | 29.77 | 0.00 |
CENTA | NASDAQ | Central Garden & Pet Company - Class A Common Stock Nonvoting | 1.98B | 31.26 | -0.73 | 19.02 | 0.00 |
BSRR | NASDAQ | Sierra Bancorp | 0.43B | 31.31 | 1.94 | 11.04 | 0.03 |
ENOV | NYSE | Enovis Corp | 1.79B | 31.36 | -1.33 | 11.09 | 0.00 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 3.29B | 31.38 | 0.65 | 14.71 | 0.06 |
MFC | NYSE | Manulife Financial Corporation Common Stock | 53.61B | 31.39 | -1.91 | 15.91 | 0.04 |
GBLI | NYSE | Global Indemnity Group LLC | 0.45B | 31.51 | 5.00 | 15.50 | 0.05 |
BPRN | NASDAQ | Princeton Bancorp Inc | 0.22B | 31.59 | 2.47 | 19.74 | 0.04 |
LOB | NYSE | Live Oak Bancshares Inc | 1.44B | 31.63 | 1.38 | 25.04 | 0.00 |
MMI | NYSE | Marcus & Millichap Inc | 1.23B | 31.68 | 0.54 | 24.78 | 0.02 |
ALGM | NASDAQ | Allegro Microsystems Inc | 5.90B | 31.88 | 2.98 | 77.52 | 0.00 |
CRNX | NASDAQ | Crinetics Pharmaceuticals Inc | 2.99B | 31.93 | -0.19 | 0.00 | 0.00 |
TPH | NYSE | Tri Pointe Homes Inc | 2.90B | 31.95 | -0.04 | 7.65 | 0.00 |
BHB | NYSE | Bar Harbor Bankshares Inc | 0.49B | 32.06 | 0.57 | 11.30 | 0.04 |
ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 4.43B | 32.08 | -0.99 | 28.53 | 0.01 |
SUPN | NASDAQ | Supernus Pharmaceuticals Inc | 1.80B | 32.09 | 2.04 | 29.86 | 0.00 |
MBIN | NASDAQ | Merchants Bancorp | 1.47B | 32.11 | 2.30 | 6.43 | 0.01 |
HELE | NASDAQ | Helen Of Troy Ltd | 0.74B | 32.12 | 3.38 | 4.53 | 0.00 |
CNK | NYSE | Cinemark Holdings Inc | 3.70B | 32.13 | 2.00 | 19.23 | 0.01 |
KGS | NYSE | Kodiak Gas Services Inc | 2.82B | 32.14 | 1.07 | 63.60 | 0.05 |
AORT | NYSE | Artivion Inc | 1.51B | 32.15 | 5.14 | 100.00 | 0.00 |
SEE | NYSE | Sealed Air Corp | 4.74B | 32.20 | 0.63 | 15.87 | 0.02 |
YPF | NYSE | YPF Sociedad Anonima Common Stock | 12.70B | 32.28 | 0.75 | 7.41 | 0.00 |
EPRT | NYSE | Essential Properties Realty Trust Inc | 6.38B | 32.29 | 0.38 | 26.85 | 0.04 |
RCI | NYSE | Rogers Communication, Inc. Common Stock | 17.39B | 32.32 | 0.53 | 13.87 | 0.04 |
CIVI | NYSE | Civitas Resources Inc | 2.99B | 32.34 | 1.64 | 3.65 | 0.09 |
MTCH | NASDAQ | Match Group Inc | 7.96B | 32.44 | 1.92 | 16.64 | 0.02 |
FG | NYSE | F&G Annuities & Life Inc | 4.38B | 32.51 | 0.87 | 8.09 | 0.03 |
CNC | NYSE | Centene Corp | 16.18B | 32.52 | -1.73 | 4.64 | 0.00 |
WGO | NYSE | Winnebago Industries Inc | 0.91B | 32.55 | 3.06 | 12.48 | 0.04 |
UVSP | NASDAQ | Univest Financial Corp | 0.94B | 32.57 | 4.03 | 11.91 | 0.03 |
ZEUS | NASDAQ | Olympic Steel Inc | 0.36B | 32.59 | -1.34 | 24.43 | 0.02 |
INVH | NYSE | Invitation Homes Inc | 19.99B | 32.62 | 0.34 | 41.51 | 0.04 |
PLAY | NASDAQ | Dave & Buster's Entertainment Inc | 1.13B | 32.64 | -0.33 | 29.61 | 0.00 |
AUB | NYSE | Atlantic Union Bankshares Corp | 4.65B | 32.66 | 4.42 | 15.73 | 0.04 |
CSX | NASDAQ | CSX Corp | 61.56B | 32.77 | -0.45 | 20.30 | 0.01 |
CRI | NYSE | Carter's Inc | 1.20B | 32.84 | -0.82 | 7.34 | 0.08 |
PRDO | NASDAQ | Perdoceo Education Corp | 2.15B | 32.88 | 0.59 | 13.12 | 0.02 |
COLL | NASDAQ | Collegium Pharmaceutical Inc | 1.06B | 32.96 | 1.86 | 26.66 | 0.00 |
CDRE | NYSE | Cadre Holdings Inc | 1.34B | 32.97 | 0.55 | 34.49 | 0.01 |
VTOL | NYSE | Bristow Group Inc | 0.95B | 32.97 | -1.14 | 9.08 | 0.00 |
XENE | NASDAQ | Xenon Pharmaceuticals Inc | 2.53B | 32.98 | 0.92 | 0.00 | 0.00 |
RAMP | NYSE | LiveRamp Holdings Inc | 2.18B | 33.04 | 1.04 | 861.52 | 0.00 |
WSBC | NASDAQ | Wesbanco Inc | 3.17B | 33.16 | 1.41 | 21.27 | 0.04 |
AZTA | NASDAQ | Azenta Inc | 1.52B | 33.23 | 1.16 | 80.10 | 0.00 |
SRRK | NASDAQ | Scholar Rock Holding Corp | 3.16B | 33.28 | -2.24 | 0.00 | 0.00 |
LNC | NYSE | Lincoln National Corp | 5.69B | 33.34 | 1.47 | 4.82 | 0.05 |
CYTK | NASDAQ | Cytokinetics Inc | 3.99B | 33.44 | 0.83 | 0.00 | 0.00 |
NLOP | NYSE | Net Lease Office Properties | 0.50B | 33.46 | 0.82 | 0.00 | 0.00 |
PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 25.62 | 0.03 |
CBNK | NASDAQ | Capital Bancorp Inc | 0.56B | 33.56 | 0.03 | 14.32 | 0.01 |
BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 15.61B | 33.61 | 0.11 | 610.26 | 0.05 |
CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 70.46B | 33.66 | -1.05 | 12.34 | 0.05 |
KOP | NYSE | Koppers Holdings Inc | 0.67B | 33.69 | -1.21 | 29.07 | 0.01 |
KRC | NYSE | Kilroy Realty Corp | 3.99B | 33.71 | 1.63 | 21.71 | 0.06 |
UBS | NYSE | UBS Group AG Registered Ordinary Shares | 107.81B | 33.82 | 1.14 | 23.91 | 0.02 |
FUNC | NASDAQ | First United Corp | 0.22B | 33.84 | 0.81 | 9.66 | 0.03 |
SLM | NASDAQ | SLM Corp | 7.11B | 33.87 | 0.21 | 11.68 | 0.02 |
GDS | NASDAQ | GDS Holdings Ltd | 6.49B | 33.91 | 4.31 | 291.55 | 0.00 |
EDR | NYSE | Endeavor Group Holdings Inc | 11.05B | 33.95 | -1.77 | 0.00 | 0.00 |
MGM | NYSE | MGM Resorts International | 9.24B | 33.97 | -1.23 | 17.34 | 0.00 |
TDS | NYSE | Telephone and Data Systems Inc | 3.90B | 34.13 | 2.81 | 16.72 | 0.00 |
HCP | NASDAQ | HashiCorp Inc | 5.53B | 34.19 | -0.06 | 0.00 | 0.00 |
IBCP | NASDAQ | Independent Bank Corp (Ionia MI) | 0.71B | 34.20 | 0.80 | 10.94 | 0.03 |
CRBG | NYSE | Corebridge Financial Inc | 18.82B | 34.23 | -2.68 | 30.86 | 0.03 |
LUV | NYSE | Southwest Airlines Co | 19.53B | 34.28 | 0.87 | 41.72 | 0.02 |
CARG | NASDAQ | CarGurus Inc | 3.29B | 34.30 | -1.10 | 93.73 | 0.00 |
HRMY | NASDAQ | Harmony Biosciences Holdings Inc | 1.97B | 34.32 | 0.08 | 12.98 | 0.00 |
TENB | NASDAQ | Tenable Holdings Inc | 4.20B | 34.35 | -3.13 | 21.69 | 0.00 |
NWS | NASDAQ | News Corporation - Class B Common Stock | 19.45B | 34.41 | 0.30 | 41.82 | 0.01 |
MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 26.20B | 34.41 | 2.63 | 21.92 | 0.02 |
AMEH | NASDAQ | 1.92B | 34.52 | -1.65 | 0.00 | 0.00 | |
FTI | NYSE | TechnipFMC PLC | 14.50B | 34.58 | -0.18 | 18.71 | 0.01 |
IIIN | NYSE | Insteel Industries Inc | 0.68B | 34.99 | 0.84 | 34.14 | 0.00 |
YELP | NYSE | Yelp Inc | 2.24B | 35.01 | -0.46 | 17.21 | 0.00 |
RDN | NYSE | Radian Group Inc | 4.70B | 35.01 | -1.77 | 8.73 | 0.03 |
ACT | NASDAQ | Enact Holdings Inc | 5.26B | 35.04 | -2.32 | 7.99 | 0.02 |
KTOS | NASDAQ | Kratos Defense & Security Solutions Inc | 5.93B | 35.21 | 2.39 | 355.92 | 0.00 |
VERX | NASDAQ | Vertex Inc | 5.58B | 35.23 | -0.32 | 343.89 | 0.00 |
DGII | NASDAQ | Digi International Inc | 1.31B | 35.24 | -0.26 | 29.83 | 0.00 |
GRC | NYSE | Gorman-Rupp Co | 0.93B | 35.29 | -1.79 | 22.60 | 0.02 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 0.49B | 35.31 | 2.61 | 11.98 | 0.00 |
UGI | NYSE | UGI Corp | 7.64B | 35.63 | 1.40 | 14.73 | 0.04 |
TOWN | NASDAQ | Towne Bank | 2.71B | 35.95 | 0.59 | 15.23 | 0.03 |
CENT | NASDAQ | Central Garden & Pet Co | 2.28B | 35.99 | 0.00 | 21.30 | 0.00 |
XMTR | NASDAQ | Xometry Inc | 1.83B | 36.02 | 2.03 | 109.89 | 0.00 |
PINS | NYSE | Pinterest Inc | 24.38B | 36.03 | 0.48 | 13.02 | 0.00 |
AS | NYSE | Amer Sports Inc | 20.00B | 36.06 | -2.86 | 103.08 | 0.00 |
VNT | NYSE | Vontier Corp | 5.35B | 36.17 | 1.01 | 15.70 | 0.00 |
ANDE | NASDAQ | Andersons Inc | 1.24B | 36.26 | 0.34 | 12.13 | 0.02 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.20B | 36.36 | 2.20 | 22.67 | 0.02 |
FYBR | NASDAQ | Frontier Communications Parent Inc | 9.10B | 36.36 | 0.45 | 243.54 | 0.00 |
UBSI | NASDAQ | United Bankshares Inc | 5.18B | 36.43 | 0.00 | 14.16 | 0.04 |
TGTX | NASDAQ | TG Therapeutics Inc | 5.80B | 36.52 | -0.55 | 150.68 | 0.00 |
TTEK | NASDAQ | Tetra Tech Inc | 9.64B | 36.60 | 1.39 | 53.03 | 0.01 |
RARE | NASDAQ | Ultragenyx Pharmaceutical Inc | 3.47B | 36.66 | -1.22 | 0.00 | 0.00 |
VVV | NYSE | Valvoline Inc | 4.67B | 36.74 | 0.94 | 18.73 | 0.00 |
TIGO | NASDAQ | Millicom International Cellular SA | 6.14B | 36.79 | -4.12 | 18.10 | 0.07 |
JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 0.00 | 0.00 |
SMLP | NYSE | Summit Midstream Partners LP | 0.39B | 36.82 | 1.75 | 0.00 | 0.00 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.94B | 36.85 | 3.25 | 99.86 | 0.02 |
REXR | NYSE | Rexford Industrial Realty Inc | 8.75B | 36.95 | 0.60 | 30.13 | 0.05 |
SPFI | NASDAQ | South Plains Financial Inc | 0.60B | 36.96 | -0.68 | 12.47 | 0.02 |
ORI | NYSE | Old Republic International Corp | 9.16B | 37.07 | 0.55 | 11.92 | 0.03 |
TS | NYSE | Tenaris S.A. American Depositary Shares | 19.63B | 37.15 | -0.69 | 11.79 | 0.04 |
ZWS | NYSE | Zurn Elkay Water Solutions Corp | 6.29B | 37.41 | 1.03 | 39.36 | 0.01 |
ATMU | NYSE | Atmus Filtration Technologies Inc | 3.10B | 37.50 | 0.54 | 17.02 | 0.01 |
PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 21.80B | 37.52 | 0.84 | 16.45 | 0.05 |
JHG | NYSE | Janus Henderson Group PLC | 5.92B | 37.57 | 2.46 | 16.43 | 0.04 |
HTBI | NASDAQ | HomeTrust Bancshares Inc | 0.66B | 37.72 | 0.91 | 0.00 | 0.00 |
RNST | NYSE | Renasant Corp | 3.60B | 37.87 | 1.21 | 12.03 | 0.02 |
SBOW | NYSE | SilverBow Resources Inc | 0.97B | 37.90 | -0.11 | 0.00 | 0.00 |
BSVN | NASDAQ | Bank7 Corp | 0.36B | 37.95 | -1.36 | 9.56 | 0.02 |
LKQ | NASDAQ | LKQ Corp | 9.80B | 37.96 | 2.57 | 14.35 | 0.03 |
SU | NYSE | Suncor Energy Inc. Common Stock | 46.61B | 37.97 | -0.81 | 11.15 | 0.04 |
TWST | NASDAQ | Twist Bioscience Corp | 2.28B | 38.04 | -1.12 | 0.00 | 0.00 |
BKU | NYSE | BankUnited Inc | 2.86B | 38.04 | 1.15 | 11.74 | 0.03 |
VNOM | NASDAQ | Viper Energy Inc | 4.99B | 38.05 | -1.84 | 9.40 | 0.07 |
ESTA | NASDAQ | Establishment Labs Holdings Inc | 1.10B | 38.09 | 1.82 | 0.00 | 0.00 |
WES | NYSE | Western Midstream Partners LP | 14.55B | 38.16 | -1.37 | 11.75 | 0.09 |
TREE | NASDAQ | LendingTree Inc | 0.52B | 38.33 | 3.40 | 11.39 | 0.00 |
SQM | NYSE | Sociedad Quimica y Minera S.A. Common Stock | 10.98B | 38.45 | 1.32 | 17.83 | 0.00 |
HESM | NYSE | Hess Midstream LP | 5.05B | 38.50 | -0.16 | 15.01 | 0.07 |
PAY | NYSE | Paymentus Holdings Inc | 4.83B | 38.56 | 0.97 | 71.00 | 0.00 |
SRPT | NASDAQ | Sarepta Therapeutics Inc | 3.80B | 38.63 | 2.74 | 119.13 | 0.00 |
EVBN | NYSE | Evans Bancorp Inc | 0.22B | 38.69 | 0.06 | 0.00 | 0.00 |
IOT | NYSE | Samsara Inc | 22.03B | 38.70 | -0.98 | 92.59 | 0.00 |
IAC | NASDAQ | IAC Inc | 3.10B | 38.81 | -1.45 | 198.77 | 0.00 |
VITL | NASDAQ | Vital Farms Inc | 1.73B | 38.91 | -0.64 | 34.74 | 0.00 |
ITRN | NASDAQ | Ituran Location and Control Ltd | 0.77B | 38.93 | 0.35 | 14.21 | 0.05 |
FMBH | NASDAQ | First Mid Bancshares Inc | 0.94B | 39.03 | 0.78 | 11.77 | 0.02 |
STNG | NYSE | Scorpio Tankers Inc | 1.99B | 39.08 | -2.71 | 4.44 | 0.04 |
INSW | NYSE | International Seaways Inc | 1.94B | 39.33 | 1.53 | 6.16 | 0.10 |
STBA | NASDAQ | S&T Bancorp Inc | 1.51B | 39.35 | 0.81 | 11.29 | 0.03 |
NMM | NYSE | Navios Maritime Partners LP | 1.16B | 39.39 | 0.13 | 3.52 | 0.01 |
TWN | NYSE | Taiwan Fund Inc | 0.65B | 39.45 | 1.25 | 12.55 | 0.00 |
PRLB | NYSE | Proto Labs Inc | 0.94B | 39.65 | 1.26 | 68.68 | 0.00 |
FLXS | NASDAQ | Flexsteel Industries Inc | 0.21B | 39.66 | 1.51 | 15.43 | 0.02 |
SYM | NASDAQ | Symbotic Inc | 4.33B | 39.68 | 2.14 | 238.10 | 0.00 |
GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 80.27B | 39.72 | -1.91 | 18.50 | 0.04 |
HY | NYSE | Hyster Yale Inc | 0.70B | 39.78 | -0.90 | 7.62 | 0.03 |
SFST | NASDAQ | Southern First Bancshares Inc | 0.33B | 39.85 | 1.20 | 17.74 | 0.00 |
SPR | NYSE | Spirit AeroSystems Holdings Inc | 4.68B | 39.93 | 0.33 | 11.32 | 0.00 |
ASTE | NASDAQ | Astec Industries Inc | 0.92B | 40.12 | -2.46 | 62.32 | 0.01 |
FRME | NASDAQ | First Merchants Corp | 2.34B | 40.19 | 1.09 | 11.55 | 0.03 |
AB | NYSE | AllianceBernstein Holding LP | 4.47B | 40.34 | -0.30 | 10.92 | 0.08 |
MPTI | NYSE | M-Tron Industries Inc | 0.12B | 40.35 | 0.85 | 14.65 | 0.00 |
GABC | NASDAQ | German American Bancorp Inc | 1.51B | 40.37 | -1.80 | 16.51 | 0.03 |
ALLY | NYSE | Ally Financial Inc | 12.37B | 40.44 | -0.20 | 67.53 | 0.03 |
OVV | NYSE | Ovintiv Inc | 10.57B | 40.67 | -1.11 | 17.33 | 0.03 |
VNO | NYSE | Vornado Realty Trust | 7.83B | 40.79 | 0.77 | 74.06 | 0.02 |
FCBC | NASDAQ | First Community Bankshares Inc | 0.75B | 41.04 | 0.74 | 14.99 | 0.03 |
ENPH | NASDAQ | Enphase Energy Inc | 5.40B | 41.17 | 0.65 | 39.42 | 0.00 |
SRV | NYSE | NXG Cushing Midstream Energy Fund | 0.18B | 41.18 | 0.04 | 2.80 | 0.13 |
DKL | NYSE | Delek Logistics Partners LP | 2.20B | 41.25 | -1.27 | 14.86 | 0.10 |
KD | NYSE | Kyndryl Holdings Inc | 9.55B | 41.27 | 0.96 | 39.60 | 0.00 |
KFRC | NYSE | Kforce Inc | 0.77B | 41.30 | 0.02 | 17.25 | 0.04 |
RRC | NYSE | Range Resources Corp | 9.89B | 41.38 | -4.28 | 33.93 | 0.01 |
BIPC | NYSE | Brookfield Infrastructure Corporation | 4.96B | 41.67 | -1.33 | 5.51 | 0.04 |
SPHR | NYSE | Sphere Entertainment Co | 1.50B | 41.70 | -0.24 | 7.06 | 0.00 |
PGTI | NYSE | PGT Innovations Inc | 2.40B | 41.99 | 0.00 | 0.00 | 0.00 |
FROG | NASDAQ | JFrog Ltd | 4.82B | 42.03 | 1.43 | 57.80 | 0.00 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.08B | 42.07 | 0.27 | 22.08 | 0.01 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.57B | 42.21 | -0.24 | 7.56 | 0.05 |
CFG | NYSE | Citizens Financial Group Inc | 18.43B | 42.50 | 1.90 | 15.13 | 0.04 |
EPAC | NYSE | Enerpac Tool Group Corp | 2.29B | 42.50 | 0.91 | 23.67 | 0.00 |
VCEL | NASDAQ | Vericel Corp | 2.14B | 42.55 | 1.97 | 824.60 | 0.00 |
NMIH | NASDAQ | NMI Holdings Inc | 3.33B | 42.64 | -0.56 | 8.33 | 0.00 |
SCSC | NASDAQ | ScanSource Inc | 0.97B | 42.76 | 0.81 | 15.12 | 0.00 |
FAST | NASDAQ | Fastenal Co | 49.19B | 42.88 | 0.47 | 43.56 | 0.02 |
NGVT | NYSE | Ingevity Corp | 1.57B | 43.09 | -0.63 | 15.76 | 0.00 |
CART | NASDAQ | Maplebear Inc | 11.30B | 43.33 | -3.65 | 31.86 | 0.00 |
EQBK | NYSE | Equity Bancshares Inc | 0.76B | 43.41 | -0.39 | 10.99 | 0.01 |
VEON | NASDAQ | VEON Ltd. - American Depositary Shares | 3.04B | 43.42 | -0.20 | 7.91 | 0.00 |
FITB | NASDAQ | Fifth Third Bancorp | 29.00B | 43.45 | 0.89 | 13.98 | 0.03 |
TOST | NYSE | Toast Inc | 25.21B | 43.58 | 2.45 | 160.70 | 0.00 |
KNTK | NYSE | Kinetik Holdings Inc | 2.66B | 43.62 | -0.99 | 43.62 | 0.07 |
BRKR | NASDAQ | Bruker Corp | 6.30B | 43.79 | 0.49 | 83.81 | 0.00 |
FARO | NASDAQ | Faro Technologies Inc | 0.85B | 43.94 | 0.07 | 491.35 | 0.00 |
BBIO | NASDAQ | BridgeBio Pharma Inc | 8.35B | 43.99 | 2.71 | 0.00 | 0.00 |
LAZ | NYSE | Lazard Inc | 4.15B | 44.04 | 2.54 | 17.97 | 0.04 |
ACU | NYSE | Acme United Corp | 0.17B | 44.08 | 0.51 | 17.41 | 0.01 |
RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 21.46 | 0.05 |
SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 21.56B | 44.40 | 2.83 | 7.80 | 0.03 |
PHIN | NYSE | Phinia Inc | 1.77B | 44.49 | -0.34 | 27.27 | 0.02 |
CNA | NYSE | CNA Financial Corp | 12.05B | 44.54 | -1.18 | 13.41 | 0.04 |
DKNG | NASDAQ | DraftKings Inc | 22.12B | 44.57 | 4.14 | 33.78 | 0.00 |
CIB | NYSE | BanColombia S.A. Common Stock | 10.75B | 44.70 | -0.58 | 6.78 | 0.14 |
LIVN | NASDAQ | LivaNova PLC | 2.45B | 44.85 | -1.97 | 22.27 | 0.00 |
PPC | NASDAQ | Pilgrims Pride Corp | 10.65B | 44.91 | -3.67 | 8.84 | 0.00 |
OFG | NYSE | OFG Bancorp | 2.02B | 45.01 | 1.38 | 10.72 | 0.02 |
CASS | NASDAQ | Cass Information Systems Inc | 0.60B | 45.04 | 0.06 | 29.72 | 0.03 |
DINO | NYSE | HF Sinclair Corp | 8.50B | 45.11 | -1.98 | 29.50 | 0.04 |
TSEM | NASDAQ | Tower Semiconductor Ltd. - Ordinary Shares | 5.05B | 45.12 | -2.76 | 25.16 | 0.00 |
GTLB | NASDAQ | GitLab Inc | 7.46B | 45.14 | -0.82 | 501.00 | 0.00 |
NYX | NASDAQ | Nyiax Inc | 0.71B | 45.29 | 0.00 | 0.00 | 0.00 |
SMTC | NASDAQ | Semtech Corp | 3.93B | 45.35 | 0.98 | 28.49 | 0.00 |
EXLS | NASDAQ | ExlService Holdings Inc | 7.39B | 45.43 | 0.76 | 34.20 | 0.00 |
BLBD | NASDAQ | Blue Bird Corp | 1.44B | 45.49 | 0.89 | 14.13 | 0.00 |
TFC | NYSE | Truist Financial Corp | 59.74B | 45.62 | 1.02 | 11.61 | 0.05 |
CRC | NYSE | California Resources Corp | 4.07B | 45.67 | 0.00 | 8.01 | 0.03 |
ACIW | NASDAQ | ACI Worldwide Inc | 4.82B | 45.93 | 1.02 | 17.83 | 0.00 |
KAMN | NYSE | Kaman Corp | 1.30B | 45.99 | -0.20 | 0.00 | 0.00 |
GBX | NYSE | Greenbrier Companies Inc | 1.42B | 46.05 | -0.80 | 7.82 | 0.02 |
WHD | NYSE | Cactus Inc | 3.17B | 46.20 | 5.27 | 16.30 | 0.01 |
CSV | NYSE | Carriage Services Inc | 0.73B | 46.26 | -1.39 | 15.67 | 0.01 |
PRAX | NASDAQ | Praxis Precision Medicines Inc | 0.94B | 46.32 | 7.30 | 0.00 | 0.00 |
AU | NYSE | Anglogold Ashanti PLC | 23.39B | 46.40 | -3.94 | 15.16 | 0.02 |
HSII | NASDAQ | Heidrick & Struggles International Inc | 0.96B | 46.50 | 1.62 | 130.17 | 0.01 |
DRS | NASDAQ | Leonardo DRS Inc | 12.38B | 46.52 | -1.05 | 54.06 | 0.00 |
PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 14.10B | 46.60 | -2.37 | 29.32 | 0.03 |
TEX | NYSE | Terex Corp | 3.06B | 46.65 | 4.09 | 14.20 | 0.01 |
BKE | NYSE | Buckle Inc | 2.39B | 46.71 | -0.77 | 12.08 | 0.03 |
KARO | NASDAQ | Karooooo Ltd | 1.51B | 46.75 | -2.14 | 29.89 | 0.02 |
KNX | NYSE | Knight-Swift Transportation Holdings Inc | 7.58B | 46.77 | 1.48 | 51.30 | 0.01 |
BJRI | NASDAQ | BJ's Restaurants Inc | 1.03B | 46.78 | 2.03 | 44.89 | 0.00 |
YY | NASDAQ | JOYY Inc | 2.44B | 46.84 | 0.11 | 0.00 | 0.00 |
TRUP | NASDAQ | Trupanion Inc | 2.00B | 46.85 | -0.72 | 1,447.59 | 0.00 |
GBCI | NYSE | Glacier Bancorp Inc | 5.56B | 46.87 | 1.50 | 24.95 | 0.03 |
APAM | NYSE | Artisan Partners Asset Management Inc | 3.30B | 46.89 | -2.56 | 13.22 | 0.06 |
CELH | NASDAQ | Celsius Holdings Inc | 12.12B | 47.00 | 2.42 | 136.64 | 0.00 |
B | NYSE | Barnes Group Inc | 80.81B | 47.00 | -0.05 | 15.96 | 0.02 |
KBR | NYSE | KBR Inc | 6.12B | 47.14 | -1.22 | 15.58 | 0.01 |
GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 7.14B | 47.21 | -1.36 | 20.02 | 0.02 |
EIG | NYSE | Employers Holdings Inc | 1.14B | 47.36 | 0.17 | 11.22 | 0.03 |
UPST | NASDAQ | Upstart Holdings Inc | 4.51B | 47.38 | 0.45 | 46.30 | 0.00 |
EMO | NYSE | ClearBridge Energy Midstream Opportunity Fund Inc | 0.86B | 47.45 | 0.30 | 0.00 | 0.00 |
CPRT | NASDAQ | Copart Inc | 45.89B | 47.46 | -1.11 | 31.78 | 0.00 |
PRKS | NYSE | United Parks & Resorts Inc | 2.61B | 47.49 | -3.81 | 12.93 | 0.00 |
HNI | NYSE | HNI Corp | 2.21B | 47.54 | 1.55 | 18.45 | 0.03 |
CATY | NASDAQ | Cathay General Bancorp | 3.33B | 47.54 | 0.49 | 12.27 | 0.03 |
TRP | NYSE | TC Energy Corporation Common Stock | 49.56B | 47.67 | -1.33 | 16.02 | 0.05 |
USB | NYSE | U.S. Bancorp | 74.36B | 47.73 | 0.90 | 11.77 | 0.04 |
CET | NYSE | Central Securities Corp | 0.91B | 47.91 | 0.11 | 4.75 | 0.05 |
CMPR | NASDAQ | Cimpress PLC | 1.19B | 48.03 | 3.43 | 8.19 | 0.00 |
TPC | NYSE | Tutor Perini Corp | 2.53B | 48.06 | 1.29 | 24.63 | 0.00 |
QGEN | NYSE | Qiagen NV | 10.43B | 48.14 | 0.78 | 111.78 | 0.01 |
AYX | NYSE | Alteryx Inc | 3.47B | 48.26 | 0.03 | 0.00 | 0.00 |
MTDR | NYSE | Matador Resources Co | 6.07B | 48.52 | -1.11 | 6.99 | 0.02 |
PTCT | NASDAQ | PTC Therapeutics Inc | 3.85B | 48.55 | -1.96 | 7.61 | 0.00 |
SMCI | NASDAQ | Super Micro Computer Inc | 29.09B | 48.74 | 3.27 | 27.37 | 0.00 |
VIST | NYSE | Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value | 5.16B | 48.92 | 3.58 | 8.92 | 0.00 |
BIRK | NYSE | Birkenstock Holding PLC | 9.00B | 48.95 | -0.21 | 30.00 | 0.00 |
GM | NYSE | General Motors Co | 47.11B | 49.00 | 0.99 | 7.42 | 0.01 |
MLTX | NASDAQ | MoonLake Immunotherapeutics | 3.11B | 49.02 | 0.29 | 0.00 | 0.00 |
DAL | NYSE | Delta Air Lines Inc | 32.01B | 49.03 | -1.13 | 8.23 | 0.01 |
TPG | NASDAQ | TPG Inc | 7.10B | 49.07 | 0.97 | 0.00 | 0.03 |
TNL | NYSE | Travel+Leisure Co | 3.26B | 49.13 | 1.05 | 10.41 | 0.04 |
BAC | NYSE | Bank of America Corp | 371.10B | 49.27 | 1.15 | 13.95 | 0.02 |
GFL | NYSE | GFL Environmental Inc | 18.19B | 49.61 | -1.69 | 90.91 | 0.00 |
HCC | NYSE | Warrior Met Coal Inc | 2.61B | 49.65 | 0.96 | 25.60 | 0.01 |
PEGA | NASDAQ | Pegasystems Inc | 8.52B | 49.80 | -3.51 | 47.79 | 0.00 |
PTGX | NASDAQ | Protagonist Therapeutics Inc | 3.09B | 49.87 | -2.32 | 67.95 | 0.00 |
TGH | NYSE | Textainer Group Holdings Ltd | 2.52B | 49.99 | -0.04 | 0.00 | 0.00 |
CCOI | NASDAQ | Cogent Communications Holdings Inc | 2.48B | 50.28 | 0.10 | 93.77 | 0.08 |
MBWM | NASDAQ | Mercantile Bank Corp | 0.82B | 50.30 | 1.91 | 10.09 | 0.03 |
SNV | NYSE | Synovus Financial Corp | 7.00B | 50.34 | 0.99 | 15.52 | 0.03 |
WFRD | NASDAQ | Weatherford International PLC | 3.66B | 50.49 | 0.82 | 9.12 | 0.02 |
KBH | NYSE | KB Home | 3.45B | 50.61 | -4.50 | 7.37 | 0.02 |
PDS | NYSE | Precision Drilling Corporation Common Stock | 0.68B | 50.65 | -1.12 | 9.36 | 0.00 |
GHM | NYSE | Graham Corp | 0.56B | 50.73 | 3.54 | 45.60 | 0.00 |
BBW | NYSE | Build-A-Bear Workshop Inc | 0.67B | 50.79 | -1.86 | 12.00 | 0.02 |
INOD | NASDAQ | Innodata Inc | 1.62B | 50.97 | -0.04 | 48.80 | 0.00 |
MIRM | NASDAQ | Mirum Pharmaceuticals Inc | 2.53B | 51.11 | 1.67 | 0.00 | 0.00 |
CRSP | NASDAQ | CRISPR Therapeutics AG | 4.42B | 51.19 | -1.88 | 42.62 | 0.00 |
ASGN | NYSE | ASGN Inc | 2.24B | 51.19 | 3.29 | 13.89 | 0.00 |
FLR | NYSE | Fluor Corp | 8.44B | 51.24 | 4.34 | 4.94 | 0.00 |
FLEX | NASDAQ | Flex Ltd | 19.16B | 51.27 | -0.37 | 24.61 | 0.00 |
LW | NYSE | Lamb Weston Holdings Inc | 7.24B | 51.32 | -0.12 | 20.15 | 0.03 |
RUSHA | NASDAQ | Rush Enterprises Inc | 4.00B | 51.39 | 1.51 | 15.15 | 0.01 |
GLW | NYSE | Corning Inc | 44.04B | 51.42 | -0.74 | 100.50 | 0.02 |
TECH | NASDAQ | Bio-Techne Corp | 8.08B | 51.54 | -3.02 | 65.23 | 0.01 |
OZK | NASDAQ | Bank OZK | 5.82B | 51.65 | -0.08 | 8.46 | 0.03 |
JOE | NYSE | The St. Joe Co | 3.01B | 51.69 | 0.22 | 38.78 | 0.01 |
UTL | NYSE | Unitil Corp | 0.84B | 51.78 | -0.71 | 17.54 | 0.03 |
ASO | NASDAQ | Academy Sports and Outdoors Inc | 3.45B | 51.88 | 3.37 | 9.61 | 0.01 |
GLP | NYSE | Global Partners LP | 1.76B | 51.91 | 0.25 | 16.72 | 0.06 |
W | NYSE | Wayfair Inc | 6.67B | 51.99 | 1.51 | 156.25 | 0.00 |
AKRO | NASDAQ | Akero Therapeutics Inc | 4.15B | 52.00 | 1.71 | 9.12 | 0.00 |
GRP.U | NYSE | Granite Real Estate Investment Trust | 3.17B | 52.06 | 1.28 | 14.27 | 0.05 |
EQH | NYSE | Equitable Holdings Inc | 15.86B | 52.19 | -0.79 | 14.49 | 0.02 |
AAP | NYSE | Advance Auto Parts Inc | 3.14B | 52.37 | 1.34 | 41.84 | 0.02 |
SUM | NYSE | Summit Materials Inc | 9.20B | 52.37 | 0.18 | 0.00 | 0.00 |
IP | NYSE | International Paper Co | 27.67B | 52.41 | 2.05 | 44.79 | 0.04 |
CMC | NYSE | Commercial Metals Co | 5.91B | 52.78 | 0.63 | 173.70 | 0.01 |
TDW | NYSE | Tidewater Inc | 2.62B | 53.03 | 2.88 | 15.75 | 0.00 |
ASTS | NASDAQ | AST SpaceMobile Inc | 13.25B | 53.22 | 6.02 | 0.00 | 0.00 |
TREX | NYSE | Trex Co Inc | 5.73B | 53.47 | -3.77 | 34.91 | 0.00 |
BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 33.13 | 0.01 |
VRNS | NASDAQ | Varonis Systems Inc | 6.00B | 53.57 | 4.66 | 285.71 | 0.00 |
MRUS | NASDAQ | Merus NV | 3.99B | 53.58 | 1.11 | 0.00 | 0.00 |
WBS | NYSE | Webster Financial Corp | 9.03B | 53.68 | 1.08 | 13.40 | 0.03 |
ZION | NASDAQ | Zions Bancorp NA | 7.93B | 53.75 | 3.49 | 10.98 | 0.03 |
ERJ | NYSE | Embraer S.A. Common Stock | 9.90B | 53.92 | -1.14 | 25.21 | 0.00 |
ASH | NYSE | Ashland Inc | 2.47B | 53.97 | 2.94 | 10.56 | 0.03 |
EDU | NYSE | New Oriental Education & Technology Group Inc | 8.83B | 54.00 | -0.89 | 22.76 | 0.00 |
RRR | NASDAQ | Red Rock Resorts Inc | 3.25B | 54.01 | 0.96 | 22.05 | 0.02 |
ALGT | NASDAQ | Allegiant Travel Co | 0.99B | 54.02 | 4.76 | 17.42 | 0.00 |
AZEK | NYSE | The AZEK Co Inc | 7.80B | 54.25 | -0.41 | 0.00 | 0.00 |
LGIH | NASDAQ | LGI Homes Inc | 1.27B | 54.32 | 4.15 | 7.08 | 0.00 |
TSCO | NASDAQ | Tractor Supply Co | 28.81B | 54.33 | 2.95 | 28.58 | 0.02 |
JEF | NYSE | Jefferies Financial Group Inc | 11.28B | 54.69 | -1.91 | 21.50 | 0.03 |
AMWD | NASDAQ | American Woodmark Corp | 0.79B | 54.70 | -3.38 | 8.74 | 0.00 |
HXL | NYSE | Hexcel Corp | 4.40B | 54.73 | -0.39 | 39.45 | 0.01 |
FBIN | NYSE | Fortune Brands Innovations Inc | 6.60B | 54.84 | 1.52 | 15.84 | 0.02 |
X | NYSE | United States Steel Corp | 12.42B | 54.84 | -0.02 | 0.00 | 0.00 |
STEP | NASDAQ | StepStone Group Inc | 4.25B | 54.88 | -0.84 | 32.36 | 0.02 |
CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 11.99 | 0.04 |
SUN | NYSE | Sunoco LP | 7.50B | 55.03 | 1.07 | 10.65 | 0.07 |
BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 88.76B | 55.04 | 0.19 | 41.60 | 0.03 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.54B | 55.09 | 0.58 | 10.81 | 0.14 |
FNF | NYSE | Fidelity National Financial Inc | 15.17B | 55.24 | -1.40 | 12.71 | 0.04 |
BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 68.84B | 55.27 | 0.79 | 15.79 | 0.06 |
RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.31B | 55.39 | 1.92 | 15.54 | 0.01 |
DBD | NYSE | Diebold Nixdorf Inc | 2.06B | 55.40 | -0.06 | 0.00 | 0.00 |
HIMS | NYSE | Hims & Hers Health Inc | 12.49B | 55.78 | 5.71 | 73.93 | 0.00 |
IRON | NASDAQ | Disc Medicine Inc | 1.93B | 55.86 | 5.46 | 0.00 | 0.00 |
NYT | NYSE | New York Times Co | 9.11B | 55.87 | 0.47 | 30.58 | 0.01 |
THFF | NASDAQ | First Financial Corp | 0.66B | 55.89 | 1.79 | 12.27 | 0.03 |
CTBI | NASDAQ | Community Trust Bancorp Inc | 1.02B | 56.11 | 1.69 | 11.59 | 0.03 |
LSCC | NASDAQ | Lattice Semiconductor Corp | 7.72B | 56.13 | 4.35 | 148.38 | 0.00 |
HBCP | NASDAQ | Home Bancorp Inc | 0.44B | 56.23 | 1.65 | 11.57 | 0.02 |
PSTG | NYSE | Pure Storage Inc | 18.42B | 56.36 | -2.09 | 151.47 | 0.00 |
AEL | NYSE | American Equity Investment Life Holding Co | 4.48B | 56.47 | 0.56 | 0.00 | 0.00 |
BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 0.85B | 56.60 | -1.62 | 16.50 | 0.03 |
BL | NASDAQ | BlackLine Inc | 3.53B | 56.63 | -1.41 | 40.59 | 0.00 |
CMG | NYSE | Chipotle Mexican Grill Inc | 76.49B | 56.77 | -2.53 | 49.56 | 0.00 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.40B | 56.92 | 0.29 | 27.19 | 0.03 |
GMED | NYSE | Globus Medical Inc | 7.72B | 57.04 | -1.33 | 43.13 | 0.00 |
CXT | NYSE | Crane NXT Co | 3.29B | 57.32 | 3.48 | 20.38 | 0.01 |
RDNT | NASDAQ | RadNet Inc | 4.32B | 57.54 | 4.02 | 663.25 | 0.00 |
ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 56.18 | 0.01 |
HALO | NASDAQ | Halozyme Therapeutics Inc | 7.10B | 57.63 | 1.86 | 15.20 | 0.00 |
RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 30.67B | 57.80 | -0.81 | 17.09 | 0.01 |
KEQU | NASDAQ | Kewaunee Scientific Corp | 0.17B | 58.07 | -0.60 | 15.44 | 0.00 |
CG | NASDAQ | The Carlyle Group Inc | 21.05B | 58.28 | -0.39 | 19.90 | 0.02 |
SLG | NYSE | SL Green Realty Corp | 4.15B | 58.45 | -5.68 | 752.96 | 0.05 |
CAKE | NASDAQ | Cheesecake Factory Inc | 2.91B | 58.79 | -0.36 | 20.30 | 0.02 |
SKWD | NASDAQ | Skyward Specialty Insurance Group Inc | 2.38B | 58.86 | 1.02 | 17.92 | 0.00 |
GRBK | NYSE | Green Brick Partners Inc | 2.59B | 59.06 | -1.83 | 8.09 | 0.00 |
ESNT | NYSE | Essent Group Ltd | 6.00B | 59.16 | 2.07 | 8.19 | 0.02 |
TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 38.80B | 59.37 | 0.82 | 18.12 | 0.00 |
MC | NYSE | Moelis & Co | 4.42B | 59.53 | 5.24 | 31.58 | 0.04 |
ON | NASDAQ | ON Semiconductor Corp | 24.89B | 59.56 | 3.10 | 41.33 | 0.00 |
CBU | NYSE | Community Financial System Inc | 3.15B | 59.63 | 0.29 | 16.48 | 0.03 |
CCS | NYSE | Century Communities Inc | 1.82B | 59.67 | -2.26 | 6.39 | 0.02 |
BC | NYSE | Brunswick Corp | 3.93B | 59.86 | 3.41 | 40.11 | 0.03 |
CE | NYSE | Celanese Corp | 6.55B | 59.88 | -0.81 | 12.58 | 0.02 |
ODC | NYSE | Oil-Dri Corp of America | 0.88B | 60.33 | -0.09 | 17.24 | 0.01 |
BFH | NYSE | Bread Financial Holdings Inc | 2.81B | 60.40 | 0.87 | 10.80 | 0.01 |
HWC | NASDAQ | Hancock Whitney Corp | 5.17B | 60.42 | -2.30 | 11.41 | 0.03 |
WMB | NYSE | Williams Companies Inc | 74.10B | 60.69 | -0.71 | 31.06 | 0.03 |
MAIN | NYSE | Main Street Capital Corp | 5.42B | 60.93 | 0.02 | 10.67 | 0.07 |
USM | NYSE | United States Cellular Corp | 5.20B | 61.12 | 1.67 | 35.59 | 0.00 |
BRBR | NYSE | BellRing Brands Inc | 7.81B | 61.47 | -1.98 | 27.24 | 0.00 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 4.14B | 61.56 | -1.29 | 14.72 | 0.03 |
DOCS | NYSE | Doximity Inc | 11.59B | 61.69 | 4.02 | 54.13 | 0.00 |
ROCK | NASDAQ | Gibraltar Industries Inc | 1.83B | 62.01 | 1.66 | 14.75 | 0.00 |
DFIN | NYSE | Donnelley Financial Solutions Inc | 1.72B | 62.11 | 0.75 | 21.30 | 0.00 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.29B | 62.17 | 0.15 | 16.40 | 0.02 |
UHAL | NYSE | U-Haul Holding Co | 12.24B | 62.40 | -2.51 | 36.81 | 0.00 |
TMHC | NYSE | Taylor Morrison Home Corp | 6.28B | 62.59 | -1.36 | 7.64 | 0.00 |
EGLE | NYSE | Eagle Bulk Shipping Inc | 0.69B | 62.60 | 0.97 | 0.00 | 0.00 |
FUL | NYSE | H.B. Fuller Co | 3.38B | 62.63 | -0.35 | 34.82 | 0.01 |
TTE | NYSE | TotalEnergies SE | 138.07B | 62.72 | -1.22 | 10.49 | 0.06 |
CHEF | NASDAQ | The Chefs' Warehouse Inc | 2.55B | 62.78 | -1.62 | 42.90 | 0.00 |
ALB | NYSE | Albemarle Corp | 7.40B | 62.90 | 0.37 | 33.89 | 0.02 |
MDC | NYSE | M.D.C. Holdings Inc | 0.44B | 62.98 | 0.00 | 0.00 | 0.00 |
ABCB | NYSE | Ameris Bancorp | 4.34B | 63.04 | -0.85 | 12.54 | 0.01 |
TPX | NYSE | Tempur Sealy International Inc | 10.96B | 63.14 | -1.92 | 0.00 | 0.00 |
BLTE | NASDAQ | Belite Bio, Inc - American Depositary Shares | 2.06B | 63.22 | 1.92 | 0.00 | 0.00 |
STRT | NASDAQ | Strattec Security Corp | 0.26B | 63.38 | 1.89 | 13.05 | 0.00 |
CUBI | NYSE | Customers Bancorp Inc | 2.02B | 63.47 | -0.63 | 16.05 | 0.00 |
BLKB | NASDAQ | Blackbaud Inc | 3.09B | 63.70 | -0.58 | 15.46 | 0.00 |
RMBS | NASDAQ | Rambus Inc | 6.84B | 63.71 | -0.46 | 33.54 | 0.00 |
MNST | NASDAQ | Monster Beverage Corp | 62.20B | 63.78 | -0.27 | 38.70 | 0.00 |
NXT | NASDAQ | NEXTracker Inc | 9.57B | 63.92 | -0.04 | 18.05 | 0.00 |
WOR | NYSE | Worthington Enterprises Inc | 3.21B | 64.30 | -0.38 | 33.49 | 0.01 |
MCHP | NASDAQ | Microchip Technology Inc | 34.77B | 64.43 | -0.38 | 51.02 | 0.02 |
AMBA | NASDAQ | Ambarella Inc | 2.73B | 64.44 | -2.46 | 833.33 | 0.00 |
TFIN | NASDAQ | Triumph Financial Inc | 1.53B | 64.44 | 1.28 | 178.11 | 0.00 |
RYAN | NYSE | Ryan Specialty Holdings Inc | 8.19B | 64.64 | -2.39 | 177.47 | 0.01 |
SLF | NYSE | Sun Life Financial Inc. Common Stock | 36.50B | 64.82 | 1.13 | 15.51 | 0.04 |
LYB | NYSE | LyondellBasell Industries NV | 20.84B | 64.84 | 1.79 | 22.34 | 0.08 |
ACLX | NASDAQ | Arcellx Inc | 3.58B | 64.91 | -0.68 | 0.00 | 0.00 |
CAMT | NASDAQ | Camtek Ltd | 2.97B | 65.03 | -2.27 | 34.25 | 0.00 |
KMPR | NYSE | Kemper Corp | 4.17B | 65.14 | 1.53 | 11.51 | 0.02 |
JNVR | NASDAQ | Janover Inc | 0.10B | 65.17 | 25.55 | 0.00 | 0.00 |
IBOC | NASDAQ | International Bancshares Corp | 4.05B | 65.21 | -0.69 | 10.69 | 0.02 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.67B | 65.25 | 1.10 | 18.58 | 0.03 |
STC | NYSE | Stewart Information Services Corp | 1.83B | 65.37 | 0.19 | 23.18 | 0.03 |
OZ | NYSE | Belpointe PREP LLC | 0.24B | 65.93 | 1.42 | 0.00 | 0.00 |
HTLF | NASDAQ | Heartland Financial USA Inc | 2.84B | 66.23 | -0.38 | 0.00 | 0.00 |
MCY | NYSE | Mercury General Corp | 3.67B | 66.34 | 0.38 | 12.80 | 0.02 |
COO | NASDAQ | The Cooper Companies Inc | 13.28B | 66.58 | -2.50 | 36.12 | 0.00 |
SKY | NYSE | Skyline Champion Corp | 3.82B | 66.61 | 6.39 | 19.47 | 0.00 |
MCB | NYSE | Metropolitan Bank Holding Corp | 0.71B | 67.04 | 3.22 | 12.40 | 0.00 |
IDT | NYSE | IDT Corp | 1.70B | 67.28 | 0.03 | 15.80 | 0.00 |
QSR | NYSE | Restaurant Brands International Inc. Common Shares | 22.06B | 67.34 | -0.61 | 22.97 | 0.04 |
KTB | NYSE | Kontoor Brands Inc | 3.76B | 67.60 | -4.13 | 17.32 | 0.03 |
CNXN | NASDAQ | PC Connection Inc | 1.72B | 67.69 | -0.04 | 20.01 | 0.01 |
AIR | NYSE | AAR Corp | 2.45B | 67.84 | -0.78 | 16.61 | 0.00 |
PVH | NYSE | PVH Corp | 3.29B | 68.41 | 4.07 | 10.48 | 0.00 |
BBY | NYSE | Best Buy Co Inc | 14.50B | 68.62 | 0.27 | 17.51 | 0.05 |
BXP | NYSE | BXP Inc | 10.87B | 68.64 | 1.74 | 37.17 | 0.06 |
KMX | NYSE | CarMax Inc | 10.32B | 68.78 | -2.60 | 18.49 | 0.00 |
FRPT | NASDAQ | Freshpet Inc | 3.36B | 68.81 | 1.26 | 227.97 | 0.00 |
SMG | NYSE | The Scotts Miracle Gro Co | 3.98B | 68.97 | 2.79 | 119.50 | 0.04 |
PSN | NYSE | Parsons Corp | 7.37B | 69.00 | 1.10 | 32.03 | 0.00 |
SYF | NYSE | Synchrony Financial | 26.29B | 69.07 | 1.32 | 9.75 | 0.01 |
BOH | NYSE | Bank of Hawaii Corp | 2.76B | 69.40 | -0.96 | 19.68 | 0.04 |
PAR | NYSE | PAR Technology Corp | 2.81B | 69.41 | 0.66 | 0.00 | 0.00 |
CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 65.08B | 69.66 | 1.12 | 12.56 | 0.04 |
BRC | NYSE | Brady Corp | 3.32B | 70.13 | -0.60 | 17.16 | 0.01 |
BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 4.49B | 70.19 | -1.08 | 10.90 | 0.05 |
PLUS | NASDAQ | ePlus Inc | 1.87B | 70.52 | -0.03 | 17.35 | 0.00 |
DCI | NYSE | Donaldson Co Inc | 8.23B | 70.63 | -0.06 | 23.95 | 0.02 |
AIN | NYSE | Albany International Corp | 2.14B | 70.79 | -2.00 | 28.51 | 0.02 |
PB | NYSE | Prosperity Bancshares Inc | 6.77B | 71.05 | -1.27 | 14.26 | 0.03 |
AOS | NYSE | A.O. Smith Corp | 10.11B | 71.12 | 2.33 | 19.68 | 0.02 |
OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 9.94 | 0.04 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 2.43B | 71.44 | 4.43 | 27.01 | 0.03 |
GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 2.78B | 71.80 | -0.10 | 12.87 | 0.05 |
WLK | NYSE | Westlake Corp | 9.21B | 71.85 | 0.49 | 28.92 | 0.02 |
VAC | NYSE | Marriott Vacations Worldwide Corp | 2.50B | 72.25 | -2.14 | 14.28 | 0.04 |
MTH | NYSE | Meritage Homes Corp | 5.21B | 72.48 | 2.13 | 7.63 | 0.02 |
WD | NYSE | Walker & Dunlop Inc | 2.46B | 72.52 | -0.24 | 26.06 | 0.03 |
QCRH | NASDAQ | QCR Holdings Inc | 1.23B | 72.57 | -0.31 | 10.82 | 0.00 |
ODD | NASDAQ | ODDITY Tech Ltd | 4.07B | 72.82 | -0.51 | 40.90 | 0.00 |
WRB | NYSE | WR Berkley Corp | 27.64B | 72.86 | -0.83 | 15.98 | 0.00 |
FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 23.27 | 0.01 |
FND | NYSE | Floor & Decor Holdings Inc | 7.86B | 73.08 | -1.39 | 45.12 | 0.00 |
URBN | NASDAQ | Urban Outfitters Inc | 6.56B | 73.17 | 1.73 | 15.19 | 0.00 |
AAON | NASDAQ | AAON Inc | 5.96B | 73.25 | 1.12 | 40.23 | 0.00 |
TTD | NASDAQ | The Trade Desk Inc | 36.10B | 73.46 | -0.05 | 91.93 | 0.00 |
NTNX | NASDAQ | Nutanix Inc | 19.72B | 73.57 | -0.11 | 38.17 | 0.00 |
TKR | NYSE | The Timken Co | 5.15B | 73.62 | 3.43 | 16.93 | 0.02 |
CBZ | NYSE | CBIZ Inc | 4.01B | 73.76 | 1.83 | 63.10 | 0.00 |
SWX | NYSE | Southwest Gas Holdings Inc | 5.31B | 73.90 | 0.21 | 24.53 | 0.03 |
IMO | NYSE | Imperial Oil Limited Common Stock | 37.63B | 73.92 | 1.32 | 12.12 | 0.02 |
CARR | NYSE | Carrier Global Corp | 63.12B | 73.99 | -1.29 | 51.18 | 0.01 |
WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 14.81 | 0.02 |
PYPL | NASDAQ | PayPal Holdings Inc | 72.29B | 74.33 | 0.93 | 17.01 | 0.00 |
EBAY | NASDAQ | eBay Inc | 34.31B | 74.46 | 0.95 | 18.56 | 0.01 |
KFY | NYSE | Korn Ferry | 3.88B | 74.80 | -0.12 | 16.26 | 0.02 |
PAM | NYSE | Pampa Energia S.A. | 4.07B | 74.83 | 8.36 | 8.00 | 0.00 |
DOCU | NASDAQ | DocuSign Inc | 15.14B | 74.91 | 0.14 | 13.98 | 0.00 |
NVT | NYSE | nVent Electric PLC | 12.33B | 74.91 | 2.01 | 51.99 | 0.01 |
NVO | NYSE | Novo Nordisk A/S Common Stock | 333.56B | 75.07 | 3.34 | 18.67 | 0.02 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.47B | 75.49 | -0.08 | 12.45 | 0.02 |
GEHC | NASDAQ | GE HealthCare Technologies Inc | 34.57B | 75.51 | -0.01 | 16.07 | 0.00 |
TPB | NYSE | Turning Point Brands Inc | 1.36B | 75.77 | -0.52 | 27.01 | 0.00 |
MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 12.12 | 0.04 |
AX | NYSE | Axos Financial Inc | 4.29B | 76.04 | -1.06 | 11.56 | 0.00 |
CTVA | NYSE | Corteva Inc | 51.95B | 76.15 | -0.40 | 45.08 | 0.01 |
WFG | NYSE | West Fraser Timber Co. Ltd Common stock | 6.07B | 76.46 | -1.14 | 29.59 | 0.02 |
EW | NYSE | Edwards Lifesciences Corp | 44.97B | 76.67 | 0.37 | 32.56 | 0.00 |
TGLS | NYSE | Tecnoglass Inc | 3.61B | 76.77 | -1.26 | 20.76 | 0.01 |
MRVL | NASDAQ | Marvell Technology Inc | 66.73B | 77.40 | 0.32 | 26.04 | 0.00 |
GOLF | NYSE | Acushnet Holdings Corp | 4.56B | 77.65 | 2.49 | 21.50 | 0.01 |
USFD | NYSE | US Foods Holding Corp | 17.98B | 77.73 | 0.40 | 36.95 | 0.00 |
KB | NYSE | KB Financial Group Inc | 28.35B | 77.86 | -0.25 | 8.01 | 0.03 |
CNS | NYSE | Cohen & Steers Inc | 3.97B | 77.91 | 0.06 | 25.09 | 0.03 |
CTSH | NASDAQ | Cognizant Technology Solutions Corp | 38.46B | 78.03 | 0.38 | 15.87 | 0.02 |
OTTR | NASDAQ | Otter Tail Corp | 3.27B | 78.09 | 2.03 | 11.24 | 0.03 |
DXPE | NASDAQ | DXP Enterprises Inc | 1.23B | 78.34 | 0.32 | 19.53 | 0.00 |
PBH | NYSE | Prestige Consumer Healthcare Inc | 3.88B | 78.75 | 0.17 | 18.07 | 0.00 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.27B | 78.85 | 1.64 | 28.92 | 0.03 |
KNF | NYSE | Knife River Holding Co | 4.47B | 78.88 | -2.34 | 25.40 | 0.00 |
Z | NASDAQ | Zillow Group, Inc. - Class C Capital Stock | 19.05B | 78.91 | 4.51 | 46.95 | 0.00 |
CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 73.76B | 79.27 | 1.23 | 27.34 | 0.01 |
EMN | NYSE | Eastman Chemical Co | 9.22B | 79.85 | -0.73 | 10.39 | 0.04 |
AKAM | NASDAQ | Akamai Technologies Inc | 11.39B | 80.01 | 0.32 | 25.97 | 0.00 |
CSGP | NASDAQ | CoStar Group Inc | 33.79B | 80.09 | -0.83 | 305.11 | 0.00 |
NUVL | NASDAQ | Nuvalent Inc | 5.76B | 80.19 | 2.80 | 0.00 | 0.00 |
USPH | NYSE | US Physical Therapy Inc | 1.22B | 80.28 | -0.41 | 34.17 | 0.02 |
SIG | NYSE | Signet Jewelers Ltd | 3.31B | 80.48 | -2.74 | 91.46 | 0.02 |
MTRN | NYSE | Materion Corp | 1.68B | 80.53 | -0.29 | 181.25 | 0.01 |
COHR | NYSE | Coherent Corp | 12.53B | 80.64 | -0.69 | 39.05 | 0.00 |
SCI | NYSE | Service Corp International | 11.58B | 81.36 | -0.36 | 22.31 | 0.02 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.40B | 81.37 | -0.14 | 19.30 | 0.02 |
CIEN | NYSE | Ciena Corp | 11.50B | 81.38 | 2.34 | 107.47 | 0.00 |
LLYVK | NASDAQ | Liberty Media Corporation - Series C Liberty Live Common Stock | 7.48B | 81.39 | 0.29 | 288.65 | 0.00 |
SFBS | NYSE | Servisfirst Bancshares Inc | 4.46B | 81.73 | -0.24 | 18.77 | 0.02 |
OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 15.89 | 0.05 |
PFG | NASDAQ | Principal Financial Group Inc | 18.35B | 81.87 | 1.25 | 17.47 | 0.04 |
MSM | NYSE | MSC Industrial Direct Co Inc | 4.56B | 81.89 | -0.39 | 25.89 | 0.04 |
FIS | NYSE | Fidelity National Information Services Inc | 43.15B | 82.13 | 2.03 | 51.10 | 0.02 |
UAL | NASDAQ | United Airlines Holdings Inc | 26.86B | 82.23 | 1.51 | 8.34 | 0.00 |
LNTH | NASDAQ | Lantheus Holdings Inc | 5.70B | 82.41 | 4.07 | 23.88 | 0.00 |
CASH | NASDAQ | Pathward Financial Inc | 1.95B | 82.58 | 1.26 | 11.35 | 0.00 |
AIG | NYSE | American International Group Inc | 47.85B | 83.03 | -0.18 | 19.95 | 0.02 |
KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 15.86B | 83.15 | 0.37 | 7.77 | 0.04 |
SSNC | NASDAQ | SS&C Technologies Holdings Inc | 20.55B | 83.32 | 0.63 | 25.62 | 0.01 |
PRIM | NYSE | Primoris Services Corp | 4.50B | 83.34 | -2.11 | 22.55 | 0.00 |
ILMN | NASDAQ | Illumina Inc | 13.24B | 83.62 | 3.37 | 23.53 | 0.00 |
DXCM | NASDAQ | DexCom Inc | 32.84B | 83.76 | 0.99 | 64.26 | 0.00 |
QRVO | NASDAQ | Qorvo Inc | 7.79B | 83.89 | 0.05 | 155.72 | 0.00 |
ATI | NYSE | ATI Inc | 11.83B | 83.89 | -2.84 | 31.90 | 0.00 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.90B | 83.91 | 1.13 | 43.53 | 0.01 |
ARCB | NASDAQ | ArcBest Corp | 1.94B | 84.42 | 1.79 | 11.21 | 0.01 |
NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 40.46 | 0.01 |
TXT | NYSE | Textron Inc | 14.67B | 85.02 | -0.25 | 19.20 | 0.00 |
STRA | NASDAQ | Strategic Education Inc | 2.06B | 85.06 | -1.75 | 17.32 | 0.03 |
MDT | NYSE | Medtronic PLC | 109.80B | 85.70 | -0.55 | 24.91 | 0.03 |
DCO | NYSE | Ducommun Inc | 1.28B | 85.71 | 2.13 | 36.02 | 0.00 |
C | NYSE | Citigroup Inc | 161.13B | 86.27 | 1.36 | 13.70 | 0.03 |
MLI | NYSE | Mueller Industries Inc | 9.56B | 86.39 | 0.90 | 15.60 | 0.01 |
DAC | NYSE | Danaos Corp | 1.58B | 86.44 | -1.20 | 3.63 | 0.04 |
AGO | NYSE | Assured Guaranty Ltd | 4.25B | 86.64 | -0.53 | 9.88 | 0.02 |
SLNO | NASDAQ | Soleno Therapeutics Inc | 4.37B | 86.65 | 0.51 | 0.00 | 0.00 |
IR | NYSE | Ingersoll Rand Inc | 35.09B | 86.98 | 0.50 | 43.91 | 0.00 |
ALC | NYSE | Alcon Inc. Ordinary Shares | 43.06B | 87.05 | 0.29 | 38.88 | 0.00 |
ESTC | NYSE | Elastic NV | 9.20B | 87.20 | 3.57 | 36.90 | 0.00 |
BCC | NYSE | Boise Cascade Co | 3.28B | 87.27 | -1.43 | 11.37 | 0.01 |
ANF | NYSE | Abercrombie & Fitch Co | 4.18B | 87.78 | -0.56 | 8.70 | 0.00 |
LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 13.00B | 87.90 | 2.30 | 22.99 | 0.01 |
ACGL | NASDAQ | Arch Capital Group Ltd | 32.95B | 87.92 | -2.54 | 9.08 | 0.00 |
ENTG | NASDAQ | Entegris Inc | 13.32B | 88.00 | 1.17 | 43.14 | 0.00 |
IOSP | NASDAQ | Innospec Inc | 2.16B | 88.26 | -1.19 | 82.70 | 0.02 |
PFGC | NYSE | Performance Food Group Co | 13.86B | 88.80 | -0.86 | 37.52 | 0.00 |
THO | NYSE | Thor Industries Inc | 4.69B | 88.81 | -1.02 | 22.69 | 0.02 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.65B | 89.32 | 0.50 | 21.88 | 0.01 |
SCHW | NYSE | Charles Schwab Corp | 162.29B | 89.32 | 1.07 | 28.19 | 0.01 |
LPX | NYSE | Louisiana-Pacific Corp | 6.23B | 89.48 | -2.50 | 16.90 | 0.01 |
ACA | NYSE | Arcosa Inc | 4.40B | 90.06 | 0.75 | 57.76 | 0.00 |
PFBC | NASDAQ | Preferred Bank | 1.12B | 90.17 | 1.30 | 9.81 | 0.03 |
GLOB | NYSE | Globant SA | 3.98B | 90.33 | -0.88 | 25.88 | 0.00 |
PATK | NASDAQ | Patrick Industries Inc | 3.06B | 91.45 | -1.06 | 23.94 | 0.02 |
ALSN | NYSE | Allison Transmission Holdings Inc | 7.71B | 91.53 | -4.17 | 11.05 | 0.01 |
WGS | NASDAQ | GeneDx Holdings Corp | 2.62B | 91.88 | 7.82 | 0.00 | 0.00 |
RVTY | NYSE | Revvity Inc | 10.86B | 92.17 | 1.85 | 41.94 | 0.00 |
UBER | NYSE | Uber Technologies Inc | 193.04B | 92.31 | 0.86 | 16.71 | 0.00 |
BELFA | NASDAQ | Bel Fuse Inc. - Class A Common Stock | 1.17B | 92.37 | -1.74 | 28.75 | 0.00 |
SEIC | NASDAQ | SEI Investments Co | 11.50B | 92.39 | -0.30 | 20.44 | 0.01 |
L | NYSE | Loews Corp | 19.37B | 92.39 | 1.15 | 14.84 | 0.00 |
TFII | NYSE | TFI International Inc. Common Shares | 7.76B | 92.42 | -1.12 | 20.40 | 0.02 |
TER | NASDAQ | Teradyne Inc | 14.87B | 92.67 | 2.30 | 27.49 | 0.00 |
GVA | NYSE | Granite Construction Inc | 4.06B | 92.74 | -0.83 | 36.76 | 0.01 |
MMYT | NASDAQ | MakeMyTrip Ltd | 8.92B | 93.78 | 2.51 | 109.47 | 0.00 |
CCB | NASDAQ | Coastal Financial Corp | 1.41B | 93.81 | 1.68 | 30.08 | 0.00 |
GKOS | NYSE | Glaukos Corp | 5.36B | 93.87 | 1.27 | 0.00 | 0.00 |
NRIM | NASDAQ | Northrim BanCorp Inc | 0.52B | 93.98 | 0.78 | 12.85 | 0.03 |
QTWO | NYSE | Q2 Holdings Inc | 5.89B | 94.59 | 2.49 | 40.98 | 0.00 |
BCO | NYSE | The Brink's Co | 3.97B | 94.62 | 0.14 | 25.51 | 0.01 |
KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 19.90B | 94.72 | -3.34 | 14.75 | 0.04 |
PCAR | NASDAQ | PACCAR Inc | 49.90B | 95.06 | 0.18 | 14.75 | 0.01 |
BOKF | NASDAQ | BOK Financial Corp | 6.11B | 95.06 | -0.55 | 11.99 | 0.02 |
LITE | NASDAQ | Lumentum Holdings Inc | 6.60B | 95.10 | 0.37 | 24.45 | 0.00 |
CRH | NYSE | CRH PLC | 64.12B | 95.26 | -0.66 | 20.36 | 0.02 |
HEES | NASDAQ | H&E Equipment Services Inc | 3.49B | 95.31 | -0.16 | 0.00 | 0.00 |
NRP | NYSE | Natural Resources Partners LP | 1.25B | 95.51 | 1.29 | 9.37 | 0.03 |
MMSI | NASDAQ | Merit Medical Systems Inc | 5.67B | 96.01 | 0.71 | 45.83 | 0.00 |
ANET | NYSE | Arista Networks Inc | 120.61B | 96.03 | 1.16 | 44.85 | 0.00 |
SNEX | NASDAQ | StoneX Group Inc | 4.71B | 96.35 | -0.78 | 15.51 | 0.00 |
CF | NYSE | CF Industries Holdings Inc | 15.64B | 96.53 | -3.82 | 12.99 | 0.02 |
CHRD | NASDAQ | Chord Energy Corp | 5.59B | 96.85 | -1.88 | 7.26 | 0.06 |
SSB | NYSE | SouthState Corp | 9.83B | 96.87 | 0.14 | 15.32 | 0.02 |
LNW | NASDAQ | Light & Wonder Inc | 8.26B | 97.86 | -3.11 | 26.09 | 0.00 |
LCII | NYSE | LCI Industries Inc | 2.47B | 98.00 | -1.13 | 16.42 | 0.04 |
WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 40.54 | 0.01 |
DLTR | NASDAQ | Dollar Tree Inc | 20.48B | 98.12 | -0.59 | 21.37 | 0.00 |
SQ | NYSE | Block Inc | 60.90B | 98.25 | 2.49 | 0.00 | 0.00 |
IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 241.37 | 0.03 |
ENVA | NYSE | Enova International Inc | 2.51B | 98.76 | -0.47 | 13.82 | 0.00 |
LRCX | NASDAQ | Lam Research Corp | 126.42B | 98.83 | 2.09 | 28.34 | 0.01 |
SN | NYSE | SharkNinja Inc | 13.99B | 99.21 | -0.05 | 35.12 | 0.00 |
GMS | NYSE | GMS Inc | 3.79B | 99.69 | -0.72 | 37.46 | 0.00 |
BAH | NYSE | Booz Allen Hamilton Holding Corp | 12.43B | 100.16 | -0.53 | 14.85 | 0.02 |
LEN.B | NYSE | Lennar Corporation Class B | 25.95B | 100.20 | -0.60 | 9.01 | 0.02 |
GSHD | NASDAQ | Goosehead Insurance Inc | 2.52B | 100.60 | -3.73 | 80.27 | 0.00 |
PFSI | NYSE | PennyMac Financial Services Inc | 5.23B | 101.25 | -1.02 | 15.53 | 0.01 |
CALM | NASDAQ | Cal-Maine Foods Inc | 4.92B | 101.38 | -0.23 | 4.97 | 0.07 |
SKYW | NASDAQ | SkyWest Inc | 4.12B | 101.70 | 0.25 | 12.79 | 0.00 |
DGP | AMEX | DB Gold Double Long ETN due February 15, 2038 | 1.17B | 101.71 | -1.08 | 0.00 | 0.00 |
EWBC | NASDAQ | East West Bancorp Inc | 14.02B | 101.75 | 0.64 | 12.76 | 0.02 |
JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 32.12 | 0.01 |
CNI | NYSE | Canadian National Railway Company Common Stock | 64.09B | 102.13 | 0.07 | 20.17 | 0.02 |
MOD | NYSE | Modine Manufacturing Co | 5.36B | 102.22 | 4.31 | 26.87 | 0.00 |
SCCO | NYSE | Southern Copper Corp | 82.22B | 102.26 | 2.35 | 22.62 | 0.03 |
VLTO | NYSE | Veralto Corp | 25.37B | 102.34 | -0.37 | 29.47 | 0.00 |
DSGX | NASDAQ | The Descartes Systems Group Inc. - Common Stock | 8.78B | 102.35 | -1.95 | 61.25 | 0.00 |
CCI | NYSE | Crown Castle Inc | 44.65B | 102.53 | 2.35 | 50.51 | 0.06 |
AFL | NYSE | Aflac Inc | 55.62B | 102.88 | -1.62 | 15.91 | 0.02 |
TROW | NASDAQ | T. Rowe Price Group Inc | 22.68B | 102.96 | 1.49 | 11.69 | 0.05 |
ONTO | NYSE | Onto Innovation Inc | 5.06B | 103.34 | 4.71 | 23.02 | 0.00 |
SANM | NASDAQ | Sanmina Corp | 5.53B | 103.46 | 1.21 | 24.11 | 0.00 |
CROX | NASDAQ | Crocs Inc | 5.82B | 103.75 | -1.99 | 6.53 | 0.00 |
DECK | NYSE | Deckers Outdoor Corp | 15.50B | 103.75 | -1.68 | 16.07 | 0.00 |
BSX | NYSE | Boston Scientific Corp | 153.85B | 103.99 | -1.21 | 75.33 | 0.00 |
TGT | NYSE | Target Corp | 47.28B | 104.06 | -1.32 | 11.51 | 0.04 |
PLD | NYSE | Prologis Inc | 96.78B | 104.30 | -1.25 | 27.22 | 0.04 |
CRVL | NASDAQ | CorVel Corp | 5.37B | 104.34 | 1.52 | 53.43 | 0.00 |
PDD | NASDAQ | Pinduoduo Inc | 148.42B | 104.55 | -0.90 | 11.24 | 0.00 |
USLM | NASDAQ | United States Lime & Minerals Inc | 3.00B | 104.62 | 2.60 | 24.34 | 0.00 |
PHM | NYSE | PulteGroup Inc | 21.08B | 105.19 | -0.32 | 8.07 | 0.01 |
GIB | NYSE | CGI Inc. Common Stock | 23.62B | 105.26 | -0.57 | 18.07 | 0.00 |
UFPI | NASDAQ | UFP Industries Inc | 6.36B | 105.28 | 0.85 | 17.76 | 0.01 |
AEP | NASDAQ | American Electric Power Co Inc | 56.27B | 105.34 | -0.66 | 20.47 | 0.03 |
PSMT | NASDAQ | Pricesmart Inc | 3.24B | 105.41 | 1.10 | 21.62 | 0.01 |
FTNT | NASDAQ | Fortinet Inc | 80.71B | 105.45 | 2.27 | 40.77 | 0.00 |
RBA | NYSE | RB Global, Inc. Common Stock | 19.53B | 105.45 | -0.08 | 53.05 | 0.01 |
FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 36.67B | 105.68 | 0.78 | 25.86 | 0.03 |
STN | NYSE | Stantec Inc Common Stock | 12.07B | 105.85 | 0.17 | 44.78 | 0.01 |
INSM | NASDAQ | Insmed Inc | 20.12B | 105.90 | 0.46 | 0.00 | 0.00 |
DTM | NYSE | DT Midstream Inc | 10.77B | 105.98 | -3.58 | 27.97 | 0.03 |
CLMB | NASDAQ | Climb Global Solutions Inc | 0.49B | 106.37 | -0.51 | 26.33 | 0.01 |
PRU | NYSE | Prudential Financial Inc | 37.66B | 106.37 | -0.22 | 16.90 | 0.05 |
MKSI | NASDAQ | MKS Instruments Inc | 7.14B | 106.45 | -0.52 | 31.85 | 0.01 |
SF | NYSE | Stifel Financial Corp | 10.95B | 106.57 | 1.25 | 20.92 | 0.02 |
PLNT | NYSE | Planet Fitness Inc | 8.98B | 107.10 | -1.79 | 52.34 | 0.00 |
KWR | NYSE | Quaker Houghton | 1.90B | 107.22 | -0.48 | 24.81 | 0.01 |
SXT | NYSE | Sensient Technologies Corp | 4.55B | 107.23 | -0.63 | 36.18 | 0.02 |
TOL | NYSE | Toll Brothers Inc | 10.53B | 107.26 | 0.83 | 9.12 | 0.01 |
NTAP | NASDAQ | NetApp Inc | 21.52B | 107.42 | 0.69 | 18.57 | 0.02 |
ROAD | NASDAQ | Construction Partners Inc | 6.03B | 107.62 | 1.53 | 90.74 | 0.00 |
AXSM | NASDAQ | Axsome Therapeutics Inc | 5.34B | 108.41 | 0.85 | 0.00 | 0.00 |
NHC | NYSE | National Healthcare Corp | 1.68B | 108.44 | -0.30 | 14.94 | 0.02 |
BRO | NYSE | Brown & Brown Inc | 35.85B | 108.69 | 0.53 | 29.74 | 0.01 |
BMO | NYSE | Bank Of Montreal Common Stock | 78.48B | 108.69 | 0.47 | 14.54 | 0.04 |
POST | NYSE | Post Holdings Inc | 6.06B | 108.84 | 0.41 | 19.09 | 0.00 |
CRUS | NASDAQ | Cirrus Logic Inc | 5.62B | 109.65 | 5.17 | 17.41 | 0.00 |
MU | NASDAQ | Micron Technology Inc | 123.65B | 110.49 | 3.95 | 22.44 | 0.00 |
MHK | NYSE | Mohawk Industries Inc | 6.93B | 110.84 | -0.41 | 14.71 | 0.00 |
WYNN | NASDAQ | Wynn Resorts Ltd | 11.66B | 111.49 | -0.40 | 29.93 | 0.01 |
CPA | NYSE | Copa Holdings SA | 4.60B | 111.64 | 0.42 | 7.76 | 0.06 |
ALTR | NASDAQ | Altair Engineering Inc | 2.84B | 111.85 | 0.15 | 0.00 | 0.00 |
HQY | NASDAQ | HealthEquity Inc | 9.68B | 111.96 | -0.66 | 68.99 | 0.00 |
SHOP | NYSE | Shopify Inc | 145.45B | 112.11 | -2.65 | 93.63 | 0.00 |
MATX | NYSE | Matson Inc | 3.66B | 112.13 | -0.59 | 7.72 | 0.01 |
RPM | NYSE | RPM International Inc | 14.50B | 112.94 | 2.83 | 22.91 | 0.02 |
OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 5.31B | 113.14 | -0.64 | 19.92 | 0.04 |
DG | NYSE | Dollar General Corp | 25.03B | 113.73 | -0.64 | 21.59 | 0.02 |
BPOP | NASDAQ | Popular Inc | 7.83B | 114.30 | 0.78 | 11.74 | 0.02 |
LGND | NASDAQ | Ligand Pharmaceuticals Inc | 2.21B | 114.77 | 0.54 | 20.41 | 0.00 |
CWST | NASDAQ | Casella Waste Systems Inc | 7.29B | 114.82 | -0.49 | 502.68 | 0.00 |
FTAI | NASDAQ | FTAI Aviation Ltd | 11.82B | 115.30 | -2.79 | 462.42 | 0.01 |
LEN | NYSE | Lennar Corp | 29.91B | 115.49 | 4.42 | 9.44 | 0.02 |
BDC | NYSE | Belden Inc | 4.57B | 115.80 | -0.53 | 23.90 | 0.00 |
AER | NYSE | AerCap Holdings NV | 21.01B | 115.89 | 0.73 | 10.18 | 0.01 |
COKE | NASDAQ | Coca-Cola Consolidated Inc | 10.11B | 115.97 | -1.48 | 17.76 | 0.01 |
CLS | NYSE | Celestica, Inc. Common Stock | 13.36B | 116.16 | 0.68 | 44.98 | 0.00 |
PI | NASDAQ | Impinj Inc | 3.37B | 116.33 | -1.14 | 102.04 | 0.00 |
KEX | NYSE | Kirby Corp | 6.57B | 117.05 | 0.42 | 23.18 | 0.00 |
ITRI | NASDAQ | Itron Inc | 5.34B | 117.15 | 1.35 | 24.55 | 0.00 |
A | NYSE | Agilent Technologies Inc | 33.42B | 117.64 | 1.30 | 30.58 | 0.01 |
IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 18.10B | 117.95 | 0.54 | 31.30 | 0.01 |
ATGE | NYSE | Adtalem Global Education Inc | 4.36B | 117.99 | -0.73 | 20.11 | 0.00 |
WMS | NYSE | Advanced Drainage Systems Inc | 9.16B | 118.03 | 0.95 | 21.21 | 0.01 |
TFX | NYSE | Teleflex Inc | 5.24B | 118.63 | -0.71 | 36.04 | 0.01 |
PNFP | NASDAQ | Pinnacle Financial Partners Inc | 9.22B | 118.84 | 0.58 | 19.19 | 0.01 |
WTFC | NASDAQ | Wintrust Financial Corp | 7.96B | 118.89 | -0.86 | 13.04 | 0.01 |
PSX | NYSE | Phillips 66 | 48.83B | 119.85 | 0.51 | 30.27 | 0.03 |
MGRC | NASDAQ | McGrath RentCorp | 2.97B | 120.74 | 0.56 | 12.58 | 0.02 |
MHO | NYSE | M/I Homes Inc | 3.24B | 120.85 | 1.87 | 6.40 | 0.00 |
BFAM | NYSE | Bright Horizons Family Solutions Inc | 6.92B | 120.92 | -0.48 | 42.09 | 0.00 |
EHC | NYSE | Encompass Health Corp | 12.20B | 121.02 | 0.10 | 24.37 | 0.01 |
HIG | NYSE | The Hartford Financial Services Group Inc | 34.46B | 121.29 | -0.48 | 12.16 | 0.02 |
HRI | NYSE | Herc Holdings Inc | 3.87B | 121.44 | 2.02 | 31.90 | 0.02 |
ITGR | NYSE | Integer Holdings Corp | 4.25B | 121.77 | 1.08 | 55.80 | 0.00 |
CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 22.72 | 0.04 |
TMDX | NASDAQ | TransMedics Group Inc | 4.14B | 122.24 | -2.04 | 79.20 | 0.00 |
BFC | NASDAQ | Bank First Corp | 1.22B | 123.01 | -0.29 | 18.06 | 0.01 |
OKTA | NASDAQ | Okta Inc | 21.54B | 123.03 | -2.01 | 145.25 | 0.00 |
SAIC | NASDAQ | Science Applications International Corp | 5.78B | 123.41 | 1.23 | 15.92 | 0.01 |
ROOT | NASDAQ | Root Inc | 1.90B | 123.62 | -0.11 | 34.87 | 0.00 |
TJX | NYSE | TJX Companies Inc | 138.01B | 123.71 | -0.37 | 29.21 | 0.01 |
TWLO | NYSE | Twilio Inc | 18.89B | 123.75 | 0.83 | 26.46 | 0.00 |
DELL | NYSE | Dell Technologies Inc | 84.47B | 124.43 | 0.77 | 19.88 | 0.01 |
VRT | NYSE | Vertiv Holdings Co | 47.98B | 125.89 | -0.30 | 71.69 | 0.00 |
ELF | NYSE | e.l.f. Beauty Inc | 7.15B | 126.02 | -0.25 | 57.28 | 0.00 |
OLLI | NASDAQ | Ollie's Bargain Outlet Holdings Inc | 7.77B | 126.68 | -0.76 | 38.98 | 0.00 |
SUI | NYSE | Sun Communities Inc | 16.21B | 127.00 | -0.86 | 151.69 | 0.03 |
NBIX | NASDAQ | Neurocrine Biosciences Inc | 12.61B | 127.43 | 2.04 | 45.24 | 0.00 |
ESAB | NYSE | ESAB Corp | 7.73B | 127.51 | -0.56 | 26.60 | 0.00 |
RY | NYSE | Royal Bank Of Canada Common Stock | 179.88B | 127.55 | 0.15 | 14.51 | 0.03 |
KKR | NYSE | KKR & Co Inc | 113.80B | 127.77 | 4.61 | 61.66 | 0.01 |
NTRS | NASDAQ | Northern Trust Corp | 24.90B | 127.99 | 0.95 | 11.76 | 0.02 |
DHI | NYSE | D.R. Horton Inc | 39.57B | 128.83 | 0.11 | 10.37 | 0.01 |
VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 52.84 | 0.03 |
ABNB | NASDAQ | Airbnb Inc | 80.03B | 129.67 | -1.88 | 34.77 | 0.00 |
SITE | NYSE | SiteOne Landscape Supply Inc | 5.82B | 129.84 | 0.97 | 51.08 | 0.00 |
DOOR | NYSE | Masonite International Corp | 2.86B | 130.22 | 0.06 | 0.00 | 0.00 |
CIGI | NASDAQ | Colliers International Group Inc. - Subordinate Voting Shares | 6.59B | 130.22 | -0.45 | 46.78 | 0.00 |
STLD | NASDAQ | Steel Dynamics Inc | 19.34B | 130.28 | -0.71 | 18.05 | 0.01 |
NIC | NYSE | Nicolet Bankshares Inc | 1.97B | 130.63 | 0.98 | 15.68 | 0.01 |
FIVE | NASDAQ | Five Below Inc | 7.21B | 130.97 | 0.28 | 27.08 | 0.00 |
ROST | NASDAQ | Ross Stores Inc | 42.77B | 131.17 | 0.24 | 20.67 | 0.01 |
XYL | NYSE | Xylem Inc | 31.98B | 131.43 | 1.61 | 35.30 | 0.01 |
NOVT | NASDAQ | Novanta Inc | 4.73B | 131.47 | 1.97 | 68.60 | 0.00 |
XPO | NYSE | XPO Inc | 15.49B | 131.51 | -0.57 | 41.21 | 0.00 |
SPSC | NASDAQ | SPS Commerce Inc | 5.00B | 131.73 | -3.14 | 63.55 | 0.00 |
NUTX | NASDAQ | Nutex Health Inc | 0.73B | 131.80 | 5.88 | 9.52 | 0.00 |
INSP | NYSE | Inspire Medical Systems Inc | 3.91B | 132.56 | 1.98 | 63.58 | 0.00 |
LMB | NASDAQ | Limbach Holdings Inc | 1.54B | 132.71 | 3.51 | 53.68 | 0.00 |
JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 28.07 | 0.01 |
J | NYSE | Jacobs Solutions Inc | 15.98B | 132.99 | 0.47 | 44.95 | 0.01 |
ABT | NYSE | Abbott Laboratories | 233.26B | 134.07 | 0.30 | 17.35 | 0.02 |
NTES | NASDAQ | NetEase Inc | 85.34B | 134.78 | 0.15 | 18.33 | 0.02 |
BLDR | NYSE | Builders FirstSource Inc | 14.93B | 135.12 | 1.60 | 17.32 | 0.00 |
FCFS | NASDAQ | FirstCash Holdings Inc | 6.00B | 135.14 | 0.47 | 21.24 | 0.01 |
GNRC | NYSE | Generac Holdings Inc | 8.03B | 135.98 | 1.84 | 26.53 | 0.00 |
CFR | NYSE | Cullen/Frost Bankers Inc | 8.76B | 136.19 | 1.28 | 15.10 | 0.03 |
INGR | NYSE | Ingredion Inc | 8.78B | 136.49 | -0.54 | 14.38 | 0.02 |
HURN | NASDAQ | Huron Consulting Group Inc | 2.36B | 136.62 | -1.45 | 20.32 | 0.00 |
MTSI | NASDAQ | MACOM Technology Solutions Holdings Inc | 10.21B | 137.19 | -1.91 | 34.25 | 0.00 |
DDOG | NASDAQ | Datadog Inc | 47.48B | 137.49 | -3.69 | 292.53 | 0.00 |
OC | NYSE | Owens-Corning Inc | 11.70B | 137.52 | -0.37 | 20.98 | 0.02 |
AMD | NASDAQ | Advanced Micro Devices Inc | 223.72B | 137.98 | -0.40 | 106.88 | 0.00 |
EMR | NYSE | Emerson Electric Co | 77.85B | 138.40 | -0.98 | 40.66 | 0.02 |
NUE | NYSE | Nucor Corp | 32.04B | 138.86 | 3.55 | 25.11 | 0.02 |
SHAK | NYSE | Shake Shack Inc | 5.62B | 139.67 | -1.67 | 489.76 | 0.00 |
TW | NASDAQ | Tradeweb Markets Inc | 29.89B | 140.10 | 0.81 | 56.00 | 0.00 |
RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 43.07 | 0.02 |
CBRE | NYSE | CBRE Group Inc | 41.88B | 140.50 | -0.51 | 43.18 | 0.00 |
MS | NYSE | Morgan Stanley | 226.24B | 141.02 | 0.12 | 16.68 | 0.03 |
HCI | NYSE | HCI Group Inc | 1.64B | 142.33 | -1.34 | 13.43 | 0.01 |
SLAB | NASDAQ | Silicon Laboratories Inc | 4.64B | 142.40 | 0.78 | 312.50 | 0.00 |
DVA | NYSE | DaVita Inc | 10.77B | 142.45 | 0.56 | 14.23 | 0.00 |
FANG | NASDAQ | Diamondback Energy Inc | 41.69B | 142.69 | 3.46 | 8.89 | 0.04 |
IQV | NYSE | IQVIA Holdings Inc | 24.71B | 142.82 | 1.71 | 22.58 | 0.00 |
BWXT | NYSE | BWX Technologies Inc | 13.06B | 142.91 | 1.52 | 43.46 | 0.01 |
HWKN | NASDAQ | Hawkins Inc | 3.00B | 143.61 | 2.01 | 38.64 | 0.00 |
PLMR | NASDAQ | Palomar Holdings Inc | 3.85B | 144.09 | -3.16 | 27.66 | 0.00 |
STX | NASDAQ | Seagate Technology Holdings PLC | 30.66B | 144.47 | -2.65 | 20.79 | 0.02 |
WEX | NYSE | WEX Inc | 4.95B | 144.49 | 2.07 | 19.87 | 0.00 |
ENSG | NASDAQ | Ensign Group Inc | 8.31B | 144.49 | -0.86 | 27.50 | 0.00 |
RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 15.26 | 0.01 |
EXR | NYSE | Extra Space Storage Inc | 30.86B | 145.44 | -2.08 | 34.61 | 0.04 |
LYV | NYSE | Live Nation Entertainment Inc | 33.74B | 145.59 | 2.30 | 48.79 | 0.00 |
H | NYSE | Hyatt Hotels Corp | 13.91B | 145.68 | 4.32 | 19.04 | 0.00 |
IRTC | NASDAQ | iRhythm Technologies Inc | 4.66B | 145.95 | -5.21 | 0.00 | 0.00 |
QLYS | NASDAQ | Qualys Inc | 5.30B | 146.01 | -1.20 | 28.91 | 0.00 |
APO | NYSE | Apollo Global Management Inc | 84.35B | 147.60 | 0.65 | 25.87 | 0.01 |
ARM | NASDAQ | Arm Holdings plc - American Depositary Shares | 156.55B | 147.79 | 0.62 | 198.07 | 0.00 |
RRX | NYSE | Regal Rexnord Corp | 9.93B | 149.69 | 0.12 | 43.40 | 0.01 |
CRL | NYSE | Charles River Laboratories International Inc | 7.41B | 150.84 | -0.50 | 17.12 | 0.00 |
WELL | NYSE | Welltower Inc | 99.22B | 151.72 | -0.27 | 86.77 | 0.02 |
COOP | NASDAQ | Mr. Cooper Group Inc | 9.74B | 152.18 | 1.99 | 16.37 | 0.00 |
PJT | NYSE | PJT Partners Inc | 3.73B | 152.50 | 0.96 | 30.91 | 0.01 |
NRG | NYSE | NRG Energy Inc | 30.41B | 155.54 | -0.27 | 23.96 | 0.01 |
SE | NYSE | Sea Ltd | 92.24B | 155.81 | -1.57 | 104.48 | 0.00 |
OLED | NASDAQ | Universal Display Corp | 7.42B | 156.05 | 0.24 | 32.78 | 0.01 |
NVDA | NASDAQ | NVIDIA Corp | 3.83T | 157.25 | 2.58 | 53.20 | 0.00 |
PRK | NYSE | Park National Corp | 2.57B | 158.57 | -1.08 | 18.25 | 0.02 |
R | NYSE | Ryder System Inc | 6.57B | 159.00 | -1.17 | 15.36 | 0.02 |
ZTS | NYSE | Zoetis Inc | 70.87B | 159.19 | 2.08 | 27.82 | 0.01 |
ITT | NYSE | ITT Inc | 12.54B | 159.38 | 1.63 | 25.14 | 0.01 |
SSD | NYSE | Simpson Manufacturing Co Inc | 6.70B | 159.52 | 0.04 | 21.72 | 0.01 |
PLPC | NASDAQ | Preformed Line Products Co | 0.79B | 159.73 | -0.13 | 21.21 | 0.00 |
QCOM | NASDAQ | Qualcomm Inc | 175.46B | 159.80 | 0.80 | 16.23 | 0.02 |
PNRG | NASDAQ | PrimeEnergy Resources Corp | 0.27B | 159.93 | -3.35 | 7.74 | 0.00 |
ATR | NYSE | AptarGroup Inc | 10.59B | 160.32 | 0.83 | 28.95 | 0.01 |
NTRA | NASDAQ | Natera Inc | 22.06B | 161.57 | 0.53 | 0.00 | 0.00 |
BX | NYSE | Blackstone Inc | 123.89B | 162.00 | -1.26 | 49.72 | 0.02 |
SFM | NASDAQ | Sprouts Farmers Market Inc | 15.91B | 162.62 | -1.23 | 35.75 | 0.00 |
BCPC | NASDAQ | Balchem Corp | 5.31B | 162.94 | 0.26 | 38.83 | 0.01 |
KEYS | NYSE | Keysight Technologies Inc | 28.14B | 163.50 | -0.52 | 38.42 | 0.00 |
BOOT | NYSE | Boot Barn Holdings Inc | 5.02B | 164.05 | -1.42 | 29.48 | 0.00 |
SEZL | NASDAQ | Sezzle Inc | 5.46B | 164.13 | -9.57 | 50.07 | 0.00 |
THG | NYSE | The Hanover Insurance Group Inc | 5.90B | 164.32 | 0.89 | 13.62 | 0.02 |
CAH | NYSE | Cardinal Health Inc | 39.25B | 164.45 | -1.82 | 25.19 | 0.01 |
MASI | NASDAQ | Masimo Corp | 8.97B | 165.41 | 1.89 | 100.46 | 0.00 |
SPG | NYSE | Simon Property Group Inc | 54.43B | 166.74 | 0.55 | 26.03 | 0.05 |
VST | NYSE | Vistra Corp | 56.65B | 166.94 | 3.97 | 31.15 | 0.00 |
SXI | NYSE | Standex International Corp | 2.02B | 167.34 | 1.90 | 33.00 | 0.01 |
ODFL | NASDAQ | Old Dominion Freight Line Inc | 35.37B | 167.38 | 1.87 | 32.11 | 0.01 |
MSA | NYSE | MSA Safety Inc | 6.58B | 167.53 | 0.12 | 24.14 | 0.01 |
GTLS | NYSE | Chart Industries Inc | 7.59B | 168.82 | 0.84 | 33.44 | 0.00 |
FSLR | NASDAQ | First Solar Inc | 18.13B | 169.09 | 3.77 | 14.03 | 0.00 |
LANC | NASDAQ | Lancaster Colony Corp | 4.67B | 169.23 | 0.85 | 0.00 | 0.00 |
FI | NYSE | Fiserv Inc | 94.50B | 170.44 | -1.66 | 29.30 | 0.00 |
CR | NYSE | Crane Co | 9.83B | 170.90 | -0.30 | 37.98 | 0.00 |
NICE | NASDAQ | NICE Ltd - American Depositary Shares each representing one Ordinary Share | 10.88B | 171.94 | -0.03 | 22.74 | 0.00 |
ASND | NASDAQ | Ascendis Pharma A/S | 10.41B | 172.11 | 0.07 | 0.00 | 0.00 |
FSV | NASDAQ | FirstService Corporation - Common Shares | 7.83B | 172.25 | -0.39 | 61.57 | 0.01 |
WRLD | NASDAQ | World Acceptance Corp | 0.92B | 172.67 | -0.36 | 10.47 | 0.00 |
DLR | NYSE | Digital Realty Trust Inc | 58.20B | 172.80 | 0.84 | 160.83 | 0.03 |
WSM | NYSE | Williams-Sonoma Inc | 21.37B | 173.73 | 2.68 | 20.21 | 0.01 |
AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 24.08 | 0.01 |
TEL | NYSE | TE Connectivity Ltd | 51.69B | 174.29 | 0.51 | 38.05 | 0.02 |
TRGP | NYSE | Targa Resources Corp | 37.83B | 174.40 | 1.13 | 31.66 | 0.02 |
DKS | NYSE | Dick's Sporting Goods Inc | 14.03B | 175.18 | -2.32 | 15.34 | 0.02 |
THC | NYSE | Tenet Healthcare Corp | 16.31B | 175.58 | 1.13 | 11.14 | 0.00 |
EXPE | NASDAQ | Expedia Group Inc | 22.38B | 176.09 | -0.83 | 21.83 | 0.00 |
ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.64 | 0.01 |
ARES | NYSE | Ares Management Corp | 38.66B | 176.97 | 1.07 | 103.73 | 0.02 |
LEU | NYSE | Centrus Energy Corp | 3.05B | 178.86 | 2.88 | 30.61 | 0.00 |
GDDY | NYSE | GoDaddy Inc | 25.53B | 179.20 | 1.14 | 32.84 | 0.00 |
CDW | NASDAQ | CDW Corp | 23.66B | 179.70 | -0.59 | 21.98 | 0.01 |
JKHY | NASDAQ | Jack Henry & Associates Inc | 13.26B | 182.09 | 1.07 | 30.59 | 0.01 |
PCTY | NASDAQ | Paylocity Holding Corp | 10.09B | 182.62 | 2.72 | 45.61 | 0.00 |
EPAM | NYSE | EPAM Systems Inc | 10.36B | 182.83 | 1.83 | 24.86 | 0.00 |
CVLT | NASDAQ | CommVault Systems Inc | 8.17B | 183.58 | 0.24 | 98.24 | 0.00 |
UHS | NYSE | Universal Health Services Inc | 11.89B | 184.53 | 0.04 | 10.34 | 0.00 |
WCC | NYSE | WESCO International Inc | 9.03B | 184.99 | 2.20 | 15.25 | 0.01 |
MOG.A | NYSE | Moog Inc | 5.84B | 185.16 | 1.56 | 28.48 | 0.01 |
LOPE | NASDAQ | Grand Canyon Education Inc | 5.27B | 185.66 | -0.56 | 21.89 | 0.00 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 187.02 | -1.04 | 26.54 | 0.01 |
TXRH | NASDAQ | Texas Roadhouse Inc | 12.43B | 187.30 | 0.50 | 28.76 | 0.01 |
PNC | NYSE | PNC Financial Services Group Inc | 74.15B | 187.44 | 0.91 | 13.92 | 0.03 |
WCN | NYSE | Waste Connections Inc | 48.62B | 188.16 | 0.29 | 74.90 | 0.01 |
DOV | NYSE | Dover Corp | 25.83B | 188.43 | 0.57 | 25.34 | 0.01 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.30B | 188.73 | 4.05 | 12.16 | 0.04 |
AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 2.07B | 188.96 | 2.35 | 12.15 | 0.03 |
TM | NYSE | Toyota Motor Corporation Common Stock | 246.77B | 189.35 | -1.08 | 6.96 | 0.04 |
HLI | NYSE | Houlihan Lokey Inc | 13.23B | 189.59 | -0.61 | 32.77 | 0.01 |
ABBV | NYSE | AbbVie Inc | 335.21B | 189.77 | 1.15 | 83.33 | 0.03 |
POWL | NASDAQ | Powell Industries Inc | 2.30B | 190.26 | 0.95 | 14.96 | 0.01 |
DFS | NYSE | Discover Financial Services | 47.89B | 190.31 | 4.26 | 0.00 | 0.00 |
DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 39.70 | 0.01 |
PTC | NASDAQ | PTC Inc | 23.21B | 193.51 | -0.56 | 53.46 | 0.00 |
RGA | NYSE | Reinsurance Group of America Inc | 12.91B | 195.28 | -1.25 | 16.43 | 0.02 |
ALL | NYSE | Allstate Corp | 53.00B | 200.14 | -0.59 | 13.21 | 0.02 |
ALGN | NASDAQ | Align Technology Inc | 14.62B | 201.72 | -1.35 | 37.18 | 0.00 |
MTB | NYSE | M&T Bank Corp | 32.44B | 202.07 | -0.98 | 13.51 | 0.03 |
IBP | NYSE | Installed Building Products Inc | 5.59B | 202.34 | 0.82 | 23.07 | 0.02 |
TEAM | NASDAQ | Atlassian Corp | 53.31B | 203.09 | 0.39 | 43.86 | 0.00 |
TXN | NASDAQ | Texas Instruments Inc | 186.58B | 205.38 | -0.21 | 41.60 | 0.02 |
LECO | NASDAQ | Lincoln Electric Holdings Inc | 11.54B | 206.73 | 2.75 | 27.47 | 0.01 |
WAB | NYSE | Westinghouse Air Brake Technologies Corp | 35.74B | 208.86 | 0.57 | 33.44 | 0.00 |
TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.09T | 210.32 | 0.39 | 26.99 | 0.01 |
GRMN | NYSE | Garmin Ltd | 40.65B | 211.13 | 1.16 | 28.70 | 0.01 |
AN | NYSE | AutoNation Inc | 7.96B | 211.17 | 3.52 | 12.61 | 0.00 |
RH | NYSE | RH | 4.00B | 213.45 | 5.01 | 49.18 | 0.00 |
EXP | NYSE | Eagle Materials Inc | 6.99B | 214.18 | 0.21 | 16.46 | 0.00 |
NDSN | NASDAQ | Nordson Corp | 12.11B | 214.37 | -0.35 | 28.38 | 0.01 |
AMT | NYSE | American Tower Corp | 100.80B | 215.33 | 0.09 | 35.48 | 0.03 |
BAP | NYSE | Credicorp Ltd | 17.15B | 216.13 | -1.06 | 11.10 | 0.05 |
DRI | NYSE | Darden Restaurants Inc | 25.51B | 217.97 | 0.86 | 23.97 | 0.03 |
DASH | NASDAQ | DoorDash Inc | 92.48B | 218.24 | -0.91 | 301.57 | 0.00 |
AMZN | NASDAQ | Amazon.com Inc | 2.33T | 219.39 | -1.76 | 36.65 | 0.00 |
COF | NYSE | Capital One Financial Corp | 141.19B | 220.74 | 1.25 | 18.47 | 0.01 |
CTAS | NASDAQ | Cintas Corp | 89.19B | 220.88 | 0.06 | 50.02 | 0.01 |
CHKP | NASDAQ | Check Point Software Technologies Ltd | 23.98B | 221.25 | 2.22 | 28.47 | 0.00 |
DAVE | NASDAQ | Dave Inc | 2.95B | 221.48 | -3.70 | 64.60 | 0.00 |
FERG | NYSE | Ferguson PLC | 44.82B | 223.32 | 0.87 | 27.54 | 0.01 |
SNOW | NYSE | Snowflake Inc | 74.66B | 223.77 | 0.53 | 192.31 | 0.00 |
PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 11.31B | 223.86 | -2.17 | 24.10 | 0.03 |
STRL | NASDAQ | Sterling Infrastructure Inc | 6.83B | 224.64 | -2.07 | 27.64 | 0.00 |
IDCC | NASDAQ | InterDigital Inc | 5.84B | 225.27 | -1.76 | 18.14 | 0.01 |
CLH | NYSE | Clean Harbors Inc | 12.08B | 225.37 | 0.29 | 32.03 | 0.00 |
ALG | NYSE | Alamo Group Inc | 2.73B | 226.21 | 0.33 | 23.62 | 0.00 |
LOW | NYSE | Lowe's Companies Inc | 127.43B | 227.38 | -0.56 | 18.54 | 0.02 |
MOH | NYSE | Molina Healthcare Inc | 12.39B | 228.58 | -3.65 | 10.70 | 0.00 |
FN | NYSE | Fabrinet | 8.22B | 229.55 | 2.67 | 32.25 | 0.00 |
WDFC | NASDAQ | WD-40 Co | 3.11B | 229.73 | -0.04 | 35.36 | 0.02 |
HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 18.60 | 0.02 |
NXPI | NASDAQ | NXP Semiconductors NV | 58.91B | 233.19 | 1.21 | 24.94 | 0.02 |
JLL | NYSE | Jones Lang LaSalle Inc | 11.10B | 233.72 | -2.82 | 23.46 | 0.00 |
WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 33.98 | 0.01 |
BR | NYSE | Broadridge Financial Solutions Inc | 27.67B | 235.58 | -1.27 | 35.88 | 0.01 |
TMUS | NASDAQ | T-Mobile US Inc | 268.76B | 236.70 | 0.62 | 22.28 | 0.01 |
ADI | NASDAQ | Analog Devices Inc | 118.12B | 238.02 | 0.45 | 66.61 | 0.02 |
LULU | NASDAQ | Lululemon Athletica Inc | 28.59B | 238.54 | 0.41 | 16.23 | 0.00 |
UNP | NYSE | Union Pacific Corp | 143.14B | 239.58 | 1.31 | 21.35 | 0.02 |
RSG | NYSE | Republic Services Inc | 74.91B | 239.72 | -1.14 | 36.21 | 0.01 |
RNR | NYSE | RenaissanceRe Holdings Ltd | 11.66B | 239.73 | -0.38 | 7.56 | 0.01 |
WDAY | NASDAQ | Workday Inc | 64.46B | 241.79 | 0.02 | 127.39 | 0.00 |
RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 28.96 | 0.01 |
AIT | NYSE | Applied Industrial Technologies Inc | 9.36B | 245.74 | 0.23 | 25.65 | 0.01 |
UFPT | NASDAQ | UFP Technologies Inc | 1.90B | 247.08 | -2.10 | 30.99 | 0.00 |
APPF | NASDAQ | AppFolio Inc | 8.94B | 248.08 | 0.69 | 45.78 | 0.00 |
GWRE | NYSE | Guidewire Software Inc | 20.90B | 248.24 | -2.12 | 524.17 | 0.00 |
PEN | NYSE | Penumbra Inc | 9.62B | 248.37 | -1.08 | 225.81 | 0.00 |
HEI.A | NYSE | Heico Corp | 34.66B | 249.18 | -1.22 | 57.43 | 0.00 |
GE | NYSE | GE Aerospace | 266.90B | 250.28 | 1.31 | 39.84 | 0.01 |
BIO | NYSE | Bio-Rad Laboratories Inc | 6.82B | 250.65 | 1.08 | 33.00 | 0.00 |
DY | NYSE | Dycom Industries Inc | 7.30B | 252.40 | 0.86 | 31.72 | 0.00 |
HLT | NYSE | Hilton Worldwide Holdings Inc | 60.83B | 255.93 | 1.43 | 43.84 | 0.00 |
WTS | NYSE | Watts Water Technologies Inc | 8.62B | 258.16 | 0.62 | 29.17 | 0.01 |
VMC | NYSE | Vulcan Materials Co | 34.66B | 262.38 | 0.08 | 38.08 | 0.01 |
PRI | NYSE | Primerica Inc | 8.65B | 263.21 | -1.55 | 12.26 | 0.01 |
AVAV | NASDAQ | AeroVironment Inc | 12.96B | 263.80 | 11.05 | 153.27 | 0.00 |
EFX | NYSE | Equifax Inc | 32.81B | 264.16 | 0.03 | 54.08 | 0.01 |
PGR | NYSE | Progressive Corp | 155.24B | 264.81 | 0.32 | 16.52 | 0.02 |
AZPN | NASDAQ | Aspen Technology Inc | 17.64B | 264.89 | -0.03 | 0.00 | 0.00 |
AYI | NYSE | Acuity Brands Inc | 8.12B | 265.11 | 0.57 | 23.52 | 0.00 |
IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 49.13 | 0.02 |
ECL | NYSE | Ecolab Inc | 76.39B | 269.44 | 0.75 | 36.30 | 0.01 |
PXD | NYSE | Pioneer Natural Resources Co | 62.99B | 269.62 | 0.74 | 0.00 | 0.00 |
CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 40.39 | 0.01 |
SAIA | NASDAQ | Saia Inc | 7.30B | 273.99 | -1.18 | 25.29 | 0.00 |
IESC | NASDAQ | IES Holdings Inc | 5.44B | 274.15 | 1.56 | 25.87 | 0.00 |
TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 13.94 | 0.02 |
CME | NASDAQ | CME Group Inc | 99.39B | 275.82 | 0.15 | 27.67 | 0.03 |
AVGO | NASDAQ | Broadcom Inc | 1.31T | 277.90 | 2.25 | 100.14 | 0.01 |
MAR | NASDAQ | Marriott International Inc | 76.47B | 279.19 | -0.28 | 32.04 | 0.01 |
AMGN | NASDAQ | Amgen Inc | 150.13B | 279.21 | 0.76 | 26.92 | 0.03 |
VEEV | NYSE | Veeva Systems Inc | 45.67B | 279.50 | -0.76 | 59.80 | 0.00 |
ADSK | NASDAQ | Autodesk Inc | 59.99B | 280.39 | -2.00 | 61.40 | 0.00 |
CRS | NYSE | Carpenter Technology Corp | 13.97B | 280.73 | 0.42 | 39.37 | 0.00 |
ACN | NYSE | Accenture PLC | 174.90B | 280.81 | -2.62 | 22.94 | 0.02 |
NVMI | NASDAQ | Nova Ltd | 8.29B | 282.07 | -0.11 | 42.86 | 0.00 |
ZBRA | NASDAQ | Zebra Technologies Corp | 14.36B | 282.37 | -2.08 | 31.25 | 0.00 |
FLUT | NYSE | Flutter Entertainment PLC | 50.19B | 284.76 | -0.35 | 99.62 | 0.00 |
RL | NYSE | Ralph Lauren Corp | 17.34B | 286.19 | -1.27 | 24.97 | 0.01 |
JPM | NYSE | JPMorgan Chase & Co | 797.21B | 286.86 | -0.47 | 14.14 | 0.02 |
POOL | NASDAQ | Pool Corp | 10.80B | 287.33 | -1.86 | 29.15 | 0.02 |
CB | NYSE | Chubb Ltd | 116.05B | 289.59 | -0.05 | 13.39 | 0.01 |
COR | NYSE | Cencora Inc | 56.44B | 291.17 | -1.41 | 34.17 | 0.01 |
PIPR | NYSE | Piper Sandler Cos | 4.81B | 292.97 | 2.87 | 26.41 | 0.01 |
EVR | NYSE | Evercore Inc | 11.34B | 293.39 | 2.77 | 27.84 | 0.01 |
GD | NYSE | General Dynamics Corp | 78.83B | 293.72 | -0.23 | 21.05 | 0.02 |
AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 22.31 | 0.01 |
FFIV | NASDAQ | F5 Inc | 17.37B | 302.41 | 1.06 | 28.48 | 0.00 |
ADP | NASDAQ | Automatic Data Processing Inc | 122.85B | 302.65 | -1.04 | 31.27 | 0.02 |
MORN | NASDAQ | Morningstar Inc | 12.87B | 304.64 | -1.23 | 32.98 | 0.01 |
WTW | NASDAQ | Willis Towers Watson PLC | 30.39B | 306.50 | 0.66 | 17.99 | 0.01 |
ZS | NASDAQ | Zscaler Inc | 47.85B | 307.32 | -2.11 | 78.13 | 0.00 |
CEG | NASDAQ | Constellation Energy Corp | 96.51B | 307.92 | -4.60 | 33.05 | 0.00 |
CDNS | NASDAQ | Cadence Design Systems Inc | 84.39B | 309.06 | 1.27 | 81.89 | 0.00 |
KAI | NYSE | Kadant Inc | 3.66B | 310.67 | -3.01 | 35.28 | 0.00 |
MEDP | NASDAQ | Medpace Holdings Inc | 8.93B | 310.67 | -0.01 | 25.06 | 0.00 |
SAP | NYSE | SAP SE ADS | 363.89B | 311.93 | 1.03 | 52.66 | 0.01 |
PODD | NASDAQ | Insulet Corp | 22.08B | 313.77 | 0.22 | 53.59 | 0.00 |
MNDY | NASDAQ | Monday.Com Ltd | 16.15B | 314.04 | 1.98 | 301.19 | 0.00 |
ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 9.57B | 318.87 | 2.04 | 12.93 | 0.08 |
AJG | NYSE | Arthur J. Gallagher & Co | 81.98B | 320.17 | 0.02 | 48.08 | 0.01 |
WING | NASDAQ | Wingstop Inc | 9.14B | 327.60 | -1.94 | 55.40 | 0.00 |
RS | NYSE | Reliance Inc | 17.27B | 328.48 | -1.23 | 23.64 | 0.01 |
CMI | NYSE | Cummins Inc | 45.65B | 331.40 | 1.09 | 16.69 | 0.02 |
CVNA | NYSE | Carvana Co | 45.25B | 335.09 | -0.56 | 119.75 | 0.00 |
CI | NYSE | The Cigna Group | 89.57B | 335.29 | 1.43 | 16.90 | 0.02 |
CSWI | NASDAQ | CSW Industrials Inc | 5.65B | 336.12 | -0.06 | 0.00 | 0.00 |
WAT | NYSE | Waters Corp | 20.17B | 338.92 | -0.64 | 32.06 | 0.00 |
SHW | NYSE | Sherwin-Williams Co | 86.76B | 346.19 | 0.06 | 33.25 | 0.01 |
LAD | NYSE | Lithia Motors Inc | 9.01B | 346.22 | -1.90 | 11.25 | 0.01 |
BLD | NYSE | TopBuild Corp | 9.94B | 347.63 | 0.72 | 19.50 | 0.00 |
COIN | NASDAQ | Coinbase Global Inc | 90.62B | 355.80 | 0.39 | 72.76 | 0.00 |
ETN | NYSE | Eaton Corp PLC | 139.42B | 356.31 | -0.19 | 36.09 | 0.01 |
CAT | NYSE | Caterpillar Inc | 172.24B | 366.23 | 1.59 | 19.80 | 0.01 |
HD | NYSE | The Home Depot Inc | 369.79B | 371.68 | -0.05 | 25.34 | 0.02 |
CSL | NYSE | Carlisle Companies Inc | 16.24B | 375.40 | 0.29 | 23.17 | 0.01 |
HCA | NYSE | HCA Healthcare Inc | 90.60B | 376.58 | -0.39 | 16.80 | 0.01 |
ANSS | NASDAQ | Ansys Inc | 33.16B | 377.19 | 0.72 | 55.57 | 0.00 |
RBC | NYSE | RBC Bearings Inc | 11.91B | 378.24 | -0.18 | 49.21 | 0.00 |
PWR | NYSE | Quanta Services Inc | 56.61B | 381.96 | -0.05 | 61.30 | 0.00 |
LPLA | NASDAQ | LPL Financial Holdings Inc | 30.68B | 383.60 | 0.76 | 26.33 | 0.00 |
ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 13.26 | 0.02 |
ADBE | NASDAQ | Adobe Inc | 164.11B | 386.88 | 0.28 | 23.79 | 0.00 |
SYK | NYSE | Stryker Corp | 149.66B | 391.62 | -1.30 | 53.35 | 0.01 |
DDS | NYSE | Dillard's Inc | 6.25B | 399.79 | -2.74 | 11.97 | 0.00 |
TMO | NYSE | Thermo Fisher Scientific Inc | 152.16B | 403.09 | -0.15 | 25.26 | 0.00 |
CYBR | NASDAQ | CyberArk Software Ltd | 20.31B | 403.80 | 1.49 | 98.04 | 0.00 |
MSTR | NASDAQ | MicroStrategy Inc | 114.07B | 406.01 | 0.93 | 543.22 | 0.00 |
HUBB | NYSE | Hubbell Inc | 22.02B | 412.50 | -0.12 | 28.55 | 0.01 |
MSI | NYSE | Motorola Solutions Inc | 69.94B | 419.00 | 0.16 | 34.70 | 0.01 |
DJCO | NASDAQ | Daily Journal Corp | 0.58B | 420.49 | 1.08 | 5.14 | 0.00 |
DUOL | NASDAQ | Duolingo Inc | 19.22B | 422.79 | -5.75 | 182.67 | 0.00 |
MUSA | NYSE | Murphy USA Inc | 8.48B | 429.35 | 1.29 | 18.08 | 0.00 |
TT | NYSE | Trane Technologies PLC | 96.92B | 434.60 | -0.64 | 35.79 | 0.01 |
VRTX | NASDAQ | Vertex Pharmaceuticals Inc | 112.64B | 438.65 | 0.99 | 26.88 | 0.00 |
FDS | NYSE | FactSet Research Systems Inc | 16.86B | 445.96 | -0.97 | 32.19 | 0.01 |
CVCO | NASDAQ | Cavco Industries Inc | 3.66B | 453.04 | 1.37 | 21.72 | 0.00 |
GPI | NYSE | Group 1 Automotive Inc | 5.97B | 461.88 | -0.89 | 13.49 | 0.00 |
DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 26.63 | 0.01 |
LIN | NASDAQ | Linde PLC | 220.13B | 467.64 | 0.83 | 34.02 | 0.01 |
SNPS | NASDAQ | Synopsys Inc | 73.08B | 470.98 | 0.10 | 64.66 | 0.00 |
MCO | NYSE | Moody's Corporation | 85.34B | 474.29 | 0.65 | 43.17 | 0.01 |
CW | NYSE | Curtiss-Wright Corp | 17.88B | 474.49 | -1.88 | 42.11 | 0.00 |
KNSL | NYSE | Kinsale Capital Group Inc | 11.10B | 476.16 | 0.64 | 28.16 | 0.00 |
ULTA | NASDAQ | Ulta Beauty Inc | 21.70B | 482.78 | 1.52 | 18.62 | 0.00 |
CACI | NYSE | CACI International Inc | 10.73B | 487.81 | 0.91 | 22.72 | 0.00 |
RACE | NYSE | Ferrari N.V. Common Shares | 87.34B | 490.11 | 0.15 | 48.21 | 0.01 |
MSFT | NASDAQ | Microsoft Corp | 3.66T | 492.05 | -1.08 | 38.90 | 0.01 |
CRWD | NASDAQ | CrowdStrike Holdings Inc | 126.94B | 509.31 | 2.00 | 138.89 | 0.00 |
CACC | NASDAQ | Credit Acceptance Corp | 5.91B | 509.58 | 1.94 | 21.96 | 0.00 |
AMP | NYSE | Ameriprise Financial Inc | 48.78B | 512.26 | 1.09 | 18.23 | 0.01 |
REGN | NASDAQ | Regeneron Pharmaceuticals Inc | 56.29B | 521.41 | 0.08 | 14.23 | 0.00 |
ISRG | NASDAQ | Intuitive Surgical Inc | 186.96B | 521.63 | -0.28 | 77.02 | 0.00 |
CASY | NASDAQ | Casey's General Stores Inc | 19.52B | 525.00 | 0.52 | 35.77 | 0.00 |
SPGI | NYSE | S&P Global Inc | 162.49B | 529.83 | 0.21 | 41.62 | 0.01 |
EME | NYSE | EMCOR Group Inc | 23.94B | 534.89 | 0.81 | 24.22 | 0.00 |
FIX | NYSE | Comfort Systems USA Inc | 19.04B | 539.65 | 0.87 | 32.04 | 0.00 |
IDXX | NASDAQ | IDEXX Laboratories Inc | 43.52B | 541.09 | 0.09 | 50.01 | 0.00 |
LII | NYSE | Lennox International Inc | 19.59B | 552.10 | 0.27 | 27.49 | 0.01 |
HUBS | NYSE | HubSpot Inc | 29.20B | 553.64 | 0.55 | 59.17 | 0.00 |
MA | NYSE | Mastercard Inc | 513.17B | 565.11 | 0.62 | 38.58 | 0.01 |
MSCI | NYSE | MSCI Inc | 44.54B | 575.69 | 3.71 | 39.94 | 0.01 |
TYL | NYSE | Tyler Technologies Inc | 25.40B | 589.10 | -0.64 | 84.45 | 0.00 |
GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 16.46 | 0.02 |
INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 61.05 | 0.01 |
SPOT | NYSE | Spotify Technology SA | 144.87B | 706.49 | -0.49 | 108.14 | 0.00 |
META | NASDAQ | Meta Platforms Inc | 1.81T | 719.01 | 0.77 | 28.43 | 0.00 |
MCK | NYSE | McKesson Corp | 89.84B | 719.30 | 1.97 | 27.59 | 0.00 |
MPWR | NASDAQ | Monolithic Power Systems Inc | 35.05B | 731.98 | -0.55 | 19.63 | 0.01 |
NEU | NYSE | NewMarket Corp | 6.93B | 734.15 | -0.45 | 14.46 | 0.01 |
EQIX | NASDAQ | Equinix Inc | 73.81B | 754.57 | -0.57 | 79.30 | 0.02 |
AXON | NASDAQ | Axon Enterprise Inc | 60.53B | 777.54 | -0.40 | 176.62 | 0.00 |
LLY | NYSE | Eli Lilly and Co | 698.13B | 777.66 | 0.62 | 64.52 | 0.01 |
KLAC | NASDAQ | KLA Corp | 122.27B | 924.58 | -0.44 | 33.78 | 0.01 |
GHC | NYSE | Graham Holdings Co | 4.14B | 949.93 | -0.92 | 6.53 | 0.01 |
BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 26.76 | 0.02 |
NOW | NYSE | ServiceNow Inc | 207.18B | 1,000.14 | -1.34 | 131.36 | 0.00 |
GWW | NYSE | W.W. Grainger Inc | 49.23B | 1,024.73 | 0.91 | 26.90 | 0.01 |
TPL | NYSE | Texas Pacific Land Corp | 24.06B | 1,046.78 | -0.41 | 52.58 | 0.01 |
COST | NASDAQ | Costco Wholesale Corp | 468.17B | 1,055.68 | 1.49 | 55.03 | 0.00 |
MTD | NYSE | Mettler-Toledo International Inc | 25.13B | 1,209.12 | 2.93 | 30.56 | 0.00 |
NFLX | NASDAQ | Netflix Inc | 548.83B | 1,289.62 | -0.59 | 58.84 | 0.00 |
ORLY | NASDAQ | O'Reilly Automotive Inc | 1.17T | 1,371.24 | 0.28 | 33.68 | 0.00 |
TDG | NYSE | TransDigm Group Inc | 84.94B | 1,512.24 | -0.04 | 51.92 | 0.00 |
FICO | NYSE | Fair Isaac Corp | 43.06B | 1,769.00 | -0.17 | 66.50 | 0.00 |
FCNCA | NASDAQ | First Citizens BancShares Inc | 26.00B | 1,956.47 | -0.02 | 12.21 | 0.00 |
MELI | NASDAQ | MercadoLibre Inc | 125.33B | 2,472.05 | -1.18 | 59.09 | 0.00 |
AZO | NYSE | AutoZone Inc | 62.60B | 3,742.18 | 0.01 | 25.10 | 0.00 |
NVR | NYSE | NVR Inc | 21.03B | 7,193.18 | -1.16 | 15.73 | 0.00 |
BRK.A | NYSE | Berkshire Hathaway Inc | 1.03T | 717,180.00 | -0.34 | 12.67 | 0.00 |
A bull market refers to a financial market in which prices are rising or are expected to rise. Bull market stocks are shares that are predicted or are currently experiencing upward momentum. Investing in these stocks during a bull market can lead to significant profits for investors.
1. Apple Inc. (AAPL) - A technology giant with a strong history of growth and innovation.
2. Amazon.com Inc. (AMZN) - An e-commerce powerhouse that continues to dominate the online retail space.
3. Tesla Inc. (TSLA) - A leader in the electric vehicle industry with a visionary CEO.
When considering investing in bull market stocks, it is important to conduct thorough research and analysis. Diversifying your investment portfolio can help mitigate risk and ensure that you are not overly exposed to a single stock or industry. Additionally, it is essential to stay informed about market trends and economic indicators that may affect stock prices.
Investing in bull market stocks can be a rewarding and profitable endeavor for investors. By staying informed, conducting proper research, and diversifying your portfolio, you can take advantage of the upward momentum in the market and potentially earn significant returns.
Q: What are bull market stocks?
A: Bull market stocks are shares that are predicted or are currently experiencing upward momentum in a financial market where prices are rising.
Q: How can I identify bull market stocks?
A: You can identify bull market stocks by analyzing historical performance, market trends, and economic indicators. Additionally, consulting with financial experts or advisors can help you identify potential opportunities in the market.