NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
MIXT NYSE MiX Telematics Ltd ADR (Sponsored) 0.21B 0.00 0.13 0.00 0.00
NETI NYSE Eneti Inc 0.12B 0.00 0.00 0.00 0.00
ESMT NYSE Engagesmart Inc 2.84B 0.00 0.00 0.00 0.00
RPT NYSE RPT Realty 0.87B 0.00 0.00 37.57 0.09
FSR NYSE Fisker Inc 0.12B 0.09 -6.48 0.00 0.00
ZOM NYSE Zomedica Corp 0.12B 0.12 0.25 0.00 0.00
AZUL NYSE Azul S.A. American Depositary Shares (each representing three preferred shares) 0.17B 0.55 -1.22 0.00 0.00
UP NYSE Wheels Up Experience Inc 0.45B 0.62 -2.95 0.16 0.00
BARK NYSE BARK Inc 0.11B 0.64 -1.62 0.00 0.00
FURY NYSE Fury Gold Mines Ltd 0.12B 0.65 7.73 3.02 0.00
AGL NYSE Agilon Health Inc 0.28B 0.67 0.57 0.00 0.00
XTNT NYSE Xtant Medical Holdings Inc 0.11B 0.77 -0.94 78.00 0.00
WWR NYSE Westwater Resources Inc 0.10B 0.86 -1.08 28.82 0.00
TRX NYSE TRX Gold Corporation Common Stock 0.25B 0.86 -0.72 13.48 0.00
REI NYSE Ring Energy Inc 0.18B 0.87 2.24 5.43 0.00
GORO NYSE Gold Resource Corp 0.14B 0.88 2.45 23.87 0.00
CHGG NYSE Chegg Inc 0.11B 0.97 3.43 166.66 0.00
FSP NYSE Franklin Street Properties Corp 0.10B 1.00 1.18 25.60 0.05
COOK NYSE Traeger Inc 0.15B 1.08 5.89 0.00 0.00
CTM NYSE Castellum Inc 0.11B 1.12 -3.76 0.00 0.00
BRCC NYSE BRC Inc 0.13B 1.16 -4.55 0.00 0.00
NRDY NYSE Nerdy Inc 0.14B 1.17 -7.88 0.00 0.00
CANG NYSE Cango Inc 0.45B 1.29 5.33 24.39 0.00
GLDG NYSE GoldMining Inc. Common Shares 0.28B 1.33 -8.91 2.79 0.00
SLQT NYSE SelectQuote Inc 0.25B 1.40 0.72 136.00 0.00
URG NYSE Ur Energy Inc Common Shares (Canada) 0.55B 1.47 4.65 138.89 0.00
GETY NYSE Getty Images Holdings Inc 0.61B 1.47 0.01 17.79 0.00
IAUX NYSE i-80 Gold Corp. Common Shares 1.23B 1.49 -1.98 76.34 0.00
WTI NYSE W&T Offshore Inc 0.24B 1.63 -4.12 7.53 0.02
VLN NYSE Valens Semiconductor Ltd 0.17B 1.63 -2.98 0.00 0.00
KIND NYSE Nextdoor Holdings Inc 0.64B 1.66 2.16 0.00 0.00
AMC NYSE AMC Entertainment Holdings Inc 0.86B 1.68 -1.18 0.00 0.00
LCTX NYSE Lineage Cell Therapeutics Inc 0.39B 1.71 -0.59 0.00 0.00
PLX NYSE Protalix BioTherapeutics Inc 0.14B 1.74 -2.80 21.88 0.00
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 2.35B 1.77 2.32 79.21 0.06
WDH NYSE Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) 0.64B 1.78 -2.20 9.51 0.03
PERF NYSE Perfect Corp 0.18B 1.78 -2.20 31.61 0.00
ATUS NYSE Altice USA Inc 0.84B 1.79 1.13 0.00 0.00
DSX NYSE Diana Shipping Inc 0.21B 1.80 -1.64 11.40 0.02
DDD NYSE 3D Systems Corp 0.27B 1.86 -2.62 45.25 0.00
THM NYSE International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.39B 1.90 -0.53 0.00 0.00
GHG NYSE GreenTree Hospitality Group Ltd 0.19B 1.91 1.60 7.08 0.03
HYLN NYSE Hyliion Holdings Corp 0.34B 1.93 3.77 0.00 0.00
SES NYSE SES AI Corp 0.70B 1.93 0.53 0.00 0.00
ALIT NYSE Alight Inc 1.02B 1.96 1.04 3.30 0.08
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 5.64B 1.97 -0.51 4.96 0.11
ONL NYSE Orion Office REIT Inc 0.11B 1.98 -4.81 0.00 0.07
SMRT NYSE SmartRent Inc 0.39B 2.04 2.00 0.00 0.00
DHY NYSE Credit Suisse High Yield Bond Fund 0.21B 2.05 0.28 12.56 0.09
CCO NYSE Clear Channel Outdoor Holdings Inc 1.02B 2.05 1.75 0.00 0.00
FREY NYSE FREYR Battery Inc 0.29B 2.07 0.49 0.00 0.00
VGZ NYSE Vista Gold Corp 0.26B 2.09 -2.80 9.98 0.00
NAK NYSE Northern Dynasty Minerals, Ltd. Common Stock 1.19B 2.16 3.85 0.00 0.00
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.33B 2.18 -2.68 27.63 0.05
LDI NYSE loanDepot Inc 0.49B 2.19 1.63 20.88 0.00
SRFM NYSE Surf Air Mobility Inc 0.14B 2.24 -4.69 0.00 0.00
STXS NYSE Stereotaxis Inc 0.22B 2.34 0.65 0.00 0.00
RLX NYSE RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share 2.90B 2.38 0.64 27.33 0.00
NPWR NYSE NET Power Inc 0.20B 2.38 1.71 0.00 0.00
GOTU NYSE Gaotu Techedu Inc. American Depositary Shares 0.58B 2.39 0.42 144.18 0.00
MRT NYSE Marti Technologies Inc 0.19B 2.42 0.84 0.00 0.00
CATX NYSE Perspective Therapeutics Inc 0.18B 2.48 -1.59 0.64 0.00
WRN NYSE Western Copper and Gold Corporation Common Stock 0.50B 2.48 -2.34 0.00 0.00
GAU NYSE Galiano Gold Inc. 0.65B 2.49 -3.49 2.83 0.00
DHF NYSE BNY Mellon High Yield Strategies Fund 0.18B 2.51 -0.60 11.76 0.09
IH NYSE iHuman Inc. American depositary shares, each representing five Class A ordinary shares 0.13B 2.52 -1.57 7.50 0.00
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 39.29B 2.52 -1.18 13.00 0.09
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 7.27B 2.54 8.09 6.16 0.09
RC NYSE Ready Capital Corp 0.42B 2.56 -2.29 6.68 0.28
DOUG NYSE Douglas Elliman Inc 0.23B 2.59 -1.34 0.00 0.00
FUBO NYSE FuboTV Inc 0.89B 2.61 -2.07 8.44 0.00
ZVIA NYSE Zevia PBC 0.18B 2.61 0.78 0.00 0.00
BEEP NYSE Mobile Infrastructure Corp 0.11B 2.63 1.94 0.00 0.00
MIN NYSE MFS Intermediate Income Trust 0.30B 2.63 0.39 11.91 0.09
LU NYSE Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares 2.31B 2.66 -0.19 8.52 0.00
JELD NYSE JELD-WEN Holding Inc 0.23B 2.67 2.11 23.85 0.00
BAK NYSE Braskem SA ADR 1.08B 2.70 -4.93 4.94 0.00
GPMT NYSE Granite Point Mortgage Trust Inc 0.13B 2.73 -2.85 22.64 0.08
PLG NYSE Platinum Group Metals Ltd. Ordinary Shares (Canada) 0.32B 2.74 2.24 0.00 0.00
DNN NYSE Denison Mines Corp Ordinary Shares (Canada) 2.49B 2.77 -2.47 64.52 0.00
BHR NYSE Braemar Hotels & Resorts Inc 0.19B 2.82 0.36 48.33 0.07
CIK NYSE Credit Suisse Asset Mgmt Income Fund Inc 0.15B 2.82 0.00 11.28 0.10
NFGC NYSE New Found Gold Corp Common Shares 0.97B 2.84 -1.91 0.00 0.00
NMG NYSE Nouveau Monde Graphite Inc. Common Shares 0.46B 2.88 -0.69 0.00 0.00
SATX NYSE SatixFy Communications Ltd 0.25B 2.89 -0.35 0.00 0.00
WIT NYSE Wipro Limited Common Stock 30.27B 2.89 1.05 20.71 0.04
TV NYSE Grupo Televisa S.A.B. Common Stock 1.56B 2.92 -7.89 0.05 0.03
UIS NYSE Unisys Corp 0.21B 2.93 0.00 0.00 0.00
NRO NYSE NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC 0.19B 2.93 0.05 5.48 0.13
GOL NYSE Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST 0.18B 2.98 4.93 0.00 0.00
HUYA NYSE HUYA Inc 0.67B 2.99 -1.65 50.25 0.00
EP NYSE Empire Petroleum Corp 0.10B 2.99 -0.34 402.06 0.00
GIM NYSE Templeton Global Income Fund 0.55B 3.00 0.00 0.00 0.00
MSC NYSE Studio City International Holdings Ltd 0.58B 3.00 -2.60 0.00 0.00
BTE NYSE Baytex Energy Corp Common Shares 2.32B 3.02 -0.83 15.37 0.02
LAAC NYSE Lithium Americas (Argentina) Corp. Common Shares 0.49B 3.02 0.84 0.00 0.00
EVC NYSE Entravision Communications Corp 0.28B 3.03 0.00 66.25 0.07
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 32.15B 3.04 0.33 8.56 0.04
BFLY NYSE Butterfly Network Inc 0.77B 3.06 -0.65 0.00 0.00
CMTG NYSE Claros Mortgage Trust Inc 0.43B 3.08 -0.65 0.00 0.00
BDN NYSE Brandywine Realty Trust 0.53B 3.08 -0.65 58.25 0.18
OMI NYSE Owens & Minor Inc 0.24B 3.10 4.92 3.22 0.00
CTV NYSE Innovid Corp 0.47B 3.14 0.00 0.00 0.00
SLND NYSE Southland Holdings Inc 0.17B 3.18 0.32 0.00 0.00
ZKH NYSE ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares 0.52B 3.22 2.55 0.00 0.00
PIM NYSE Putnam Master Intermediate Income Trust 0.16B 3.22 -0.31 15.14 0.08
BLND NYSE Blend Labs Inc 0.84B 3.22 3.54 52.91 0.00
FF NYSE FutureFuel Corp 0.14B 3.23 -5.28 7.73 0.08
VVR NYSE Invesco Senior Income Trust 0.50B 3.26 0.47 14.73 0.14
SRG NYSE Seritage Growth Properties 0.18B 3.28 0.31 0.00 0.00
COTY NYSE Coty Inc 2.90B 3.32 2.00 6.84 0.00
ZH NYSE Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares 0.30B 3.34 -1.48 22.20 0.00
ASPN NYSE Aspen Aerogels Inc 0.28B 3.41 5.75 238.19 0.00
BBD NYSE Banco Bradesco Sa American Depositary Shares 36.28B 3.43 3.32 9.73 0.05
CLVT NYSE Clarivate PLC 2.27B 3.43 -3.11 5.04 0.00
LODE NYSE Comstock Inc 0.18B 3.46 -3.36 4.61 0.00
EGY NYSE VAALCO Energy Inc 0.36B 3.48 -0.86 12.85 0.07
CYH NYSE Community Health Systems Inc 0.48B 3.48 -4.27 1.31 0.00
NBY NYSE NovaBay Pharmaceuticals Inc 0.44B 3.50 10.76 1.05 0.00
NAT NYSE Nordic American Tankers Ltd 0.74B 3.50 2.05 22.24 0.11
NEWP NYSE New Pacific Metals Corp. Common Shares 0.64B 3.51 -3.58 335.51 0.00
EPM NYSE Evolution Petroleum Corp 0.12B 3.56 -4.31 111.89 0.14
ACCO NYSE ACCO Brands Corp 0.32B 3.56 -0.96 8.74 0.08
PPT NYSE Putnam Premier Income Trust 0.34B 3.57 0.00 13.54 0.09
ODV NYSE Osisko Development Corp. Common Shares 0.91B 3.57 -1.39 0.00 0.00
LND NYSE Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 0.36B 3.59 -0.28 14.53 0.04
EEX NYSE Emerald Holding Inc 0.72B 3.62 2.19 116.50 0.01
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.92B 3.67 0.42 7.49 0.09
GGB NYSE Gerdau S.A. Common Stock 7.33B 3.71 0.41 14.04 0.03
CXE NYSE Mfs High Income Municipal Trust 0.12B 3.71 -0.41 52.86 0.06
SPCE NYSE Virgin Galactic Holdings Inc 0.23B 3.71 5.86 292.39 0.00
VTEX NYSE Vtex 0.66B 3.72 -2.62 53.14 0.00
LZM NYSE Lifezone Metals Ltd 0.31B 3.72 -0.54 0.00 0.00
SRT NYSE StarTek Inc 0.15B 3.74 0.00 0.00 0.00
HIO NYSE Western Asset High Income Oppor Fd Inc 0.36B 3.75 0.81 13.18 0.12
NXDT NYSE NexPoint Diversified Real Estate Trust 0.19B 3.81 -2.81 2.55 0.16
DLNG NYSE Dynagas LNG Partners LP 0.14B 3.85 1.59 3.01 0.05
AWP NYSE Aberdeen Global Premier Properties Fund 0.33B 3.85 -0.78 7.48 0.12
KULR NYSE KULR Technology Group Inc 0.18B 3.89 -2.02 0.00 0.00
ENIC NYSE Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) 5.39B 3.90 0.65 107.30 0.01
EMX NYSE EMX Royalty Corporation Common Shares (Canada) 0.43B 3.92 2.62 0.00 0.00
EVH NYSE Evolent Health Inc 0.44B 3.94 1.55 20.79 0.00
TEF NYSE Telefonica SA Common Stock 22.33B 3.96 0.51 13.04 0.09
QD NYSE Qudian Inc 0.65B 3.96 -0.26 0.00 0.00
BORR NYSE Borr Drilling Limited Common Shares 1.22B 3.99 2.31 14.32 0.01
ADCT NYSE ADC Therapeutics SA 0.50B 4.00 -0.25 0.00 0.00
BB NYSE BlackBerry Limited Common Stock 2.37B 4.01 1.40 100.00 0.00
RIG NYSE Transocean Ltd 4.42B 4.01 1.01 17.97 0.00
GROY NYSE Gold Royalty Corp 0.90B 4.02 -1.60 69.93 0.00
CURO NYSE CURO Group Holdings Corp 0.17B 4.04 -7.34 0.00 0.00
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.81B 4.05 -0.50 11.51 0.03
ITRG NYSE Integra Resources Corp. Common Shares 0.74B 4.06 -0.98 29.40 0.00
HIX NYSE Western Asset High Income Fund II Inc 0.37B 4.12 -0.61 11.33 0.14
LPL NYSE LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 4.12B 4.12 -2.14 26.26 0.00
GGT NYSE Gabelli Multimedia Trust Inc 0.15B 4.14 1.23 3.37 0.21
AREN NYSE The Arena Group Holdings Inc 0.20B 4.15 -0.24 5.27 0.00
AMBP NYSE Ardagh Metal Packaging SA 2.48B 4.15 0.98 16.89 0.10
CSAN NYSE Cosan S.A. ADS 4.14B 4.18 -0.24 6.16 0.00
BRFS NYSE BRF S.A. 6.66B 4.18 0.49 0.00 0.00
HLLY NYSE Holley Inc 0.51B 4.23 -0.48 10.09 0.00
YSG NYSE Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares 0.41B 4.31 -2.71 0.00 0.00
YRD NYSE Yiren Digital Ltd 0.38B 4.34 -0.46 1.98 0.11
PHX NYSE PHX Minerals Inc 0.16B 4.35 0.12 0.00 0.00
TMQ NYSE Trilogy Metals Inc. Common Stock 0.75B 4.38 -1.58 1.97 0.00
TROX NYSE Tronox Holdings PLC 0.70B 4.42 0.23 6.02 0.08
AVD NYSE American Vanguard Corp 0.13B 4.43 2.08 33.07 0.00
EB NYSE Eventbrite Inc 0.43B 4.43 0.00 0.00 0.00
UA NYSE Under Armour, Inc. Class C Common Stock 1.88B 4.43 0.46 108.70 0.00
GFR NYSE Greenfire Resources Ltd 0.56B 4.47 1.60 3.80 0.00
TIXT NYSE TELUS International (Cda) Inc 1.25B 4.48 0.00 0.00 0.00
CHS NYSE Chico's FAS Inc 0.55B 4.49 2.28 0.00 0.00
BGS NYSE B&G Foods Inc 0.36B 4.51 -1.53 8.38 0.17
UAA NYSE Under Armour Inc 1.93B 4.55 0.45 113.64 0.00
XFLT NYSE XAI Octagon Floating Rate & Alternative Income Trust 0.35B 4.59 -0.22 28.88 0.19
BRBS NYSE Blue Ridge Bankshares Inc 0.42B 4.60 0.88 44.42 0.00
AUNA NYSE Auna SA 0.34B 4.61 -0.44 4.70 0.00
CINT NYSE CI&T Inc 0.60B 4.63 -1.49 16.70 0.00
GTN NYSE Gray Television, Inc. Common Stock 0.47B 4.64 -0.54 11.53 0.06
IGR NYSE CBRE Clarion Global Real Estate Income Fund 0.70B 4.66 -0.43 12.06 0.17
GTE NYSE Gran Tierra Energy Inc. Common Stock 0.16B 4.67 0.22 27.46 0.00
BTG NYSE B2Gold Corp Common shares (Canada) 6.25B 4.68 0.00 31.80 0.02
AMPY NYSE Amplify Energy Corp 0.19B 4.69 2.18 53.48 0.00
USAS NYSE Americas Gold and Silver Corporation Common Shares, no par value 1.49B 4.70 2.62 20.75 0.00
MMT NYSE MFS Multimarket Income Trust 0.26B 4.71 0.22 12.26 0.09
GRNT NYSE Granite Ridge Resources Inc 0.62B 4.74 -1.77 16.21 0.09
EDF NYSE Virtus Stone Harbor Emerging Markets Income Fund 0.15B 4.78 0.11 6.97 0.15
EVEX NYSE Eve Holding Inc 1.66B 4.78 1.49 0.00 0.00
LVWR NYSE LiveWire Group Inc 0.98B 4.79 5.05 0.00 0.00
TBI NYSE TrueBlue Inc 0.14B 4.80 -2.44 26.78 0.00
LAC NYSE Lithium Americas Corp. Common Shares 1.46B 4.81 -0.32 0.00 0.00
ALTG NYSE Alta Equipment Group Inc 0.16B 4.82 -0.80 86.75 0.04
DM NYSE Desktop Metal Inc 0.16B 4.84 6.85 0.00 0.00
PHK NYSE PIMCO High Income Fund 0.84B 4.85 0.42 7.81 0.12
GCI NYSE Gannett Co Inc 0.71B 4.86 -2.51 0.00 0.00
NRGV NYSE Energy Vault Holdings Inc 0.82B 4.86 4.19 0.00 0.00
RSKD NYSE Riskified Ltd 0.75B 4.86 -1.22 114.94 0.00
KRO NYSE Kronos Worldwide Inc 0.56B 4.86 4.07 9.51 0.04
SB NYSE Safe Bulkers Inc 0.50B 4.88 -0.21 13.36 0.04
ZIP NYSE ZipRecruiter Inc 0.41B 4.92 -5.39 15.55 0.00
CCIF NYSE Carlyle Credit Income Fund 0.11B 4.96 -2.27 7.03 0.27
AMPS NYSE Altus Power Inc 0.80B 4.96 -0.11 0.00 0.00
TSI NYSE Tcw Strategic Income Fund Inc 0.24B 4.97 0.51 10.34 0.05
NIO NYSE NIO Inc 12.52B 4.97 -1.27 0.00 0.00
JQC NYSE Nuveen Credit Strategies Income Fund 0.74B 5.03 0.89 12.50 0.13
SLI NYSE Standard Lithium Ltd. Common Shares 1.21B 5.09 6.94 8.12 0.00
INN NYSE Summit Hotel Properties Inc 0.56B 5.13 0.10 52.24 0.07
MPW NYSE Medical Properties Trust Inc 3.09B 5.14 1.19 19.33 0.07
GGN NYSE GAMCO Global Gold Natural Resources & Income Trust 0.80B 5.14 0.99 6.01 0.07
VZLA NYSE Vizsla Silver Corp. Common Shares 1.77B 5.15 0.00 0.00 0.00
ICL NYSE ICL Group Ltd. Ordinary Shares 6.69B 5.18 1.87 17.86 0.03
FINV NYSE FinVolution Group American Depositary Shares 1.31B 5.18 1.37 3.52 0.05
ACRE NYSE Ares Commercial Real Estate Corp 0.29B 5.20 0.10 34.85 0.14
WOW NYSE WideOpenWest Inc 0.45B 5.21 0.20 78.25 0.00
PCK NYSE PIMCO CA Muni Income Fund II 0.17B 5.21 -0.58 0.00 0.00
OEC NYSE Orion SA 0.30B 5.27 0.96 6.30 0.02
EVTL NYSE Vertical Aerospace Ltd 0.53B 5.27 3.54 0.00 0.00
RERE NYSE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) 1.17B 5.29 -0.38 32.07 0.00
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 77.99B 5.31 0.96 17.29 0.03
MCW NYSE Mister Car Wash Inc 1.75B 5.33 0.10 21.22 0.00
MFM NYSE MFS Municipal Income Trust 0.22B 5.36 -0.28 26.75 0.05
DC NYSE Dakota Gold Corp 0.61B 5.38 -1.02 0.00 0.00
ASG NYSE Liberty All Star Growth Fund Inc 0.33B 5.38 0.28 9.61 0.09
EARN NYSE Ellington Credit Co 0.20B 5.39 1.04 18.71 0.12
TGB NYSE Taseko Mines, Ltd. Common Stock 1.95B 5.41 -0.37 13.00 0.00
ACP NYSE abrdn Income Credit Strategies Fund 0.68B 5.41 -0.19 16.03 0.17
PACK NYSE Ranpak Holdings Corp 0.46B 5.42 -2.44 0.00 0.00
RES NYSE RPC Inc 1.21B 5.49 -4.36 24.77 0.03
SJT NYSE San Juan Basin Royalty Trust 0.26B 5.49 -2.32 125.70 0.00
GLO NYSE Clough Global Opportunities Fund 0.24B 5.57 1.19 35.56 0.11
EDD NYSE Morgan Stanley Emerging Markets Domestic Debt Fund Inc 0.36B 5.58 1.01 9.18 0.10
SOC NYSE Sable Offshore Corp 0.81B 5.58 -2.45 0.00 0.00
FPH NYSE Five Point Holdings LLC 0.40B 5.65 1.99 4.24 0.00
ARMP NYSE Armata Pharmaceuticals Inc 0.21B 5.66 -1.05 0.00 0.00
NL NYSE NL Industries Inc 0.28B 5.67 0.89 28.00 0.06
ECC NYSE Eagle Point Credit Co Inc 0.75B 5.70 -1.13 29.75 0.29
CIA NYSE Citizens Inc 0.29B 5.74 2.69 24.24 0.00
VRN NYSE Veren Inc. Common shares 2.90B 5.74 4.94 0.00 0.00
RYAM NYSE Rayonier Advanced Materials Inc 0.39B 5.75 0.62 16.89 0.00
BGY NYSE Blackrock Enhanced International Dividend Trust 0.52B 5.76 0.00 44.85 0.09
IGD NYSE Voya Global Equity Dividend and Premium Opportunity Fund 0.45B 5.76 -0.35 8.30 0.10
RWT NYSE Redwood Trust Inc 0.73B 5.80 0.18 5.51 0.13
NVRO NYSE Nevro Corp 0.22B 5.84 0.87 0.00 0.00
ONTF NYSE ON24 Inc 0.25B 5.84 1.92 71.94 0.00
ALTM NYSE Arcadium Lithium PLC 6.29B 5.84 0.18 0.00 0.00
UWMC NYSE UWM Holdings Corp 1.57B 5.85 0.78 42.09 0.09
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 4.50B 5.86 0.18 89.00 0.04
BBAI NYSE BigBear.ai Holdings Inc 2.56B 5.86 -1.85 0.00 0.00
SRI NYSE Stoneridge Inc 0.16B 5.87 1.74 91.39 0.00
EOD NYSE Allspring Global Dividend Opportunity Fund 0.25B 5.87 0.69 8.57 0.09
PNNT NYSE Pennant Park Investment Corp 0.38B 5.88 1.91 11.56 0.17
BRSP NYSE BrightSpire Capital Inc 0.76B 5.88 -0.17 8.38 0.11
HAFN NYSE Hafnia Limited Common Shares 2.93B 5.89 -1.76 8.72 0.08
MCN NYSE Madison Covrd Call & Eqt Strtg Fd 0.12B 5.90 -0.17 19.03 0.12
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.19B 5.96 -0.09 15.62 0.02
DSM NYSE BNY Mellon Strategic Municipal Bond Fund, Inc. 0.30B 6.00 -0.17 10.74 0.04
OBE NYSE Obsidian Energy Ltd. Common Shares 0.40B 6.01 -2.60 163.93 0.00
UAMY NYSE United States Antimony Corp 0.84B 6.03 7.88 20.70 0.00
FTF NYSE Franklin Limited Duration Income Trust 0.24B 6.04 -0.33 12.73 0.12
XPER NYSE Xperi Inc 0.28B 6.04 0.67 36.81 0.00
PZC NYSE PIMCO CA Muni Income Fund III 0.14B 6.07 0.58 0.00 0.00
CTOS NYSE Custom Truck One Source Inc 1.38B 6.07 1.17 119.05 0.00
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.21B 6.08 -0.22 6.73 0.13
OIA NYSE Invesco Muni Income Opps Trust 0.29B 6.09 -0.17 12.90 0.06
HFRO NYSE Highland Opportunities and Income Fund 0.34B 6.09 -0.49 13.34 0.08
PMM NYSE Putnam Managed Municipal Income Trust 0.26B 6.10 -0.33 29.29 0.05
USA NYSE Liberty All Star Equity Fund 1.81B 6.13 0.25 9.07 0.11
FPL NYSE First Trust New Opportunities MLP & Energy Fund 0.18B 6.16 0.20 0.00 0.00
SWZ NYSE Swiss Helvetia Fund Inc 0.10B 6.17 1.15 13.06 0.05
SENS NYSE Senseonics Holdings Inc 0.25B 6.20 2.57 7.79 0.00
LEO NYSE BNY Mellon Strategic Municipals, Inc. 0.39B 6.20 -0.41 94.47 0.04
ASM NYSE Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.97B 6.20 1.15 48.79 0.00
GAB NYSE Gabelli Equity Trust Inc 1.92B 6.20 -0.46 6.79 0.10
FFWM NYSE First Foundation Inc 0.51B 6.21 1.14 12.26 0.00
BW NYSE Babcock & Wilcox Enterprises Inc 0.69B 6.22 -1.43 48.09 0.00
IHD NYSE Voya Emerging Markets High Dividend Equity Fund 0.11B 6.23 -0.48 6.81 0.10
SSL NYSE Sasol Ltd. American Depositary Shares 3.97B 6.23 1.06 10.12 0.00
PCF NYSE High Income Securities Fund 0.12B 6.25 -0.16 9.52 0.12
SMHI NYSE Seacor Marine Holdings Inc 0.17B 6.27 -0.64 15.73 0.00
ZTR NYSE Virtus Total Return Fund Inc 0.31B 6.28 0.00 5.19 0.10
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 34.88B 6.29 1.46 34.69 0.02
EHI NYSE Western Asset Global High Inc Fd Inc 0.19B 6.31 0.16 11.53 0.13
MCR NYSE MFS Charter Income Trust 0.26B 6.33 0.24 14.34 0.09
SITC NYSE SITE Centers Corp 0.34B 6.40 1.67 11.78 0.00
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 49.01B 6.44 0.16 22.62 0.05
QUAD NYSE Quad/Graphics Inc 0.33B 6.50 1.25 15.24 0.05
CYBN NYSE Cybin Inc. Common Shares 0.33B 6.56 4.05 0.00 0.00
RLGT NYSE Radiant Logistics Inc 0.31B 6.56 1.40 21.03 0.00
CNDB NYSE Concord Acquisition Corp III 0.14B 6.58 0.00 0.00 0.00
PMX NYSE PIMCO Municipal Income Fund III 0.22B 6.58 -0.31 0.00 0.00
PGRE NYSE Paramount Group Inc 1.46B 6.60 0.16 0.00 0.00
TEI NYSE Templeton Emerging Markets Income Fund 0.31B 6.62 0.38 5.63 0.09
AXL NYSE American Axle & Mfg Holdings Inc 0.79B 6.63 1.30 18.82 0.00
RCS NYSE PIMCO Strategic Income Fund, Inc. 0.31B 6.64 -0.15 8.94 0.08
TPVG NYSE TriplePoint Venture Growth BDC Corp 0.27B 6.68 -1.04 7.53 0.17
ESRT NYSE Empire State Realty Trust Inc 1.14B 6.72 -0.74 32.40 0.02
CMCM NYSE Cheetah Mobile Inc 0.21B 6.77 -4.52 2.60 0.00
JBI NYSE Janus International Group Inc 0.94B 6.79 1.35 19.74 0.00
MEI NYSE Methode Electronics Inc 0.24B 6.79 -2.17 15.15 0.06
CLDT NYSE Chatham Lodging Trust 0.33B 6.84 0.59 679.00 0.05
WEAV NYSE Weave Communications Inc 0.54B 6.86 -1.72 0.00 0.00
DAVA NYSE Endava PLC 0.36B 6.86 0.22 28.56 0.00
AEF NYSE ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC. 0.28B 6.87 0.59 7.12 0.08
EAD NYSE Allspring Income Opportunities Fund 0.41B 6.88 -0.15 11.32 0.09
RDW NYSE Redwire Corp 1.14B 6.89 -5.49 0.00 0.00
LGF.B NYSE Lions Gate Entertainment Corp 1.66B 6.90 -0.72 0.00 0.00
MVF NYSE Blackrock Munivest Fund Inc 0.40B 6.90 0.44 30.78 0.06
MHF NYSE Western Asset Municipal High Income Fund Inc 0.15B 6.92 0.15 52.77 0.06
AHH NYSE Armada Hoffler Properties Inc 0.56B 6.93 -0.15 30.14 0.09
OIS NYSE Oil States International Inc 0.41B 6.94 1.02 18.65 0.00
DMF NYSE BNY Mellon Municipal Income, Inc. 0.14B 6.95 -0.29 0.00 0.00
CIO NYSE City Office REIT Inc 0.28B 6.95 0.00 9.96 0.04
YALA NYSE Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share 1.10B 6.96 -3.20 8.71 0.00
SXC NYSE SunCoke Energy Inc 0.59B 6.98 -0.41 9.52 0.07
BRW NYSE Saba Capital Income & Opportunities Fund 0.30B 6.99 0.44 5.79 0.15
SRL NYSE Scully Royalty Ltd 0.11B 6.99 -1.93 107.35 0.04
XYF NYSE X Financial 0.28B 7.12 -2.87 1.03 0.09
NHS NYSE Neuberger Berman High Yield Strategies Fund 0.22B 7.15 0.44 9.03 0.15
SG NYSE Sweetgreen Inc 0.85B 7.15 -1.34 0.00 0.00
ORC NYSE Orchid Island Capital Inc 1.20B 7.18 1.06 14.00 0.20
VSTS NYSE Vestis Corp 0.95B 7.23 1.41 124.23 0.01
ARCO NYSE Arcos Dorados Holdings Inc 1.53B 7.25 -0.14 6.10 0.03
HLX NYSE Helix Energy Solutions Group Inc 1.07B 7.25 -2.03 22.96 0.00
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 90.38B 7.29 0.83 14.52 0.03
PFN NYSE PIMCO Income Strategy Fund II 0.69B 7.30 0.14 16.50 0.12
CHPT NYSE ChargePoint Holdings Inc 0.17B 7.30 -0.28 0.00 0.00
GHI NYSE Greystone Housing Impact Investors LP 0.17B 7.30 6.57 42.24 0.19
GNT NYSE GAMCO Natural Resources, Gold & Income Trust 0.12B 7.30 0.14 5.79 0.06
GPRK NYSE GeoPark Ltd 0.38B 7.32 -2.14 10.98 0.06
TDOC NYSE Teladoc Health Inc 1.32B 7.41 0.96 0.00 0.00
MTA NYSE Metalla Royalty & Streaming Ltd. Common Shares 0.69B 7.42 -1.86 117.65 0.00
AGRO NYSE Adecoagro SA 1.05B 7.43 -2.11 33.97 0.04
MSD NYSE Morgan Stanley Emerg Mkts Debt Fd Inc 0.15B 7.45 0.41 9.29 0.10
GB NYSE Global Blue Group Holding AG 1.49B 7.47 0.68 0.00 0.00
PML NYSE PIMCO Municipal Income Fund II 0.50B 7.48 -0.54 49.09 0.06
TG NYSE Tredegar Corp 0.26B 7.55 0.00 107.86 0.00
CPG NYSE 4.70B 7.55 -0.12 0.00 0.00
RMAX NYSE RE/MAX Holdings Inc 0.15B 7.56 -0.92 12.00 0.00
NABL NYSE N-able Inc 1.41B 7.58 -0.60 14.99 0.00
SFL NYSE SFL Corp Ltd 1.01B 7.60 -0.53 17.38 0.12
JRS NYSE Nuveen Real Estate Income Fund 0.22B 7.62 0.27 14.80 0.09
XPOF NYSE Xponential Fitness Inc 0.27B 7.64 1.40 11.00 0.00
MBI NYSE MBIA Inc 0.39B 7.65 -0.27 0.00 0.00
CXM NYSE Sprinklr Inc 1.90B 7.69 -1.29 18.76 0.00
IHS NYSE IHS Holding Ltd 2.59B 7.72 -0.39 5.22 0.00
JFR NYSE Nuveen Floating Rate Income Fund 1.25B 7.74 -0.45 13.89 0.13
SBI NYSE Western Asset Intermediate Muni Fd Inc 0.11B 7.76 -0.26 154.20 0.07
ABR NYSE Arbor Realty Trust Inc 1.52B 7.76 -2.70 9.75 0.17
GLQ NYSE Clough Global Equity Fund 0.15B 7.76 0.13 29.46 0.10
PSFE NYSE Paysafe Ltd 0.45B 7.78 -2.02 3.68 0.00
RLJ NYSE RLJ Lodging Trust 1.18B 7.78 0.98 153.00 0.08
NGD NYSE New Gold Inc. 6.17B 7.79 -0.13 28.88 0.00
OPP NYSE RiverNorth/DoubleLine Strategic Opportunity Fund Inc 0.19B 7.80 -0.26 8.05 0.14
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 83.50B 7.80 1.83 9.94 0.08
AEG NYSE Aegon Ltd. New York Registry Shares 11.85B 7.83 0.00 8.35 0.06
SMWB NYSE Similarweb Ltd 0.68B 7.83 0.65 58.14 0.00
LUMN NYSE Lumen Technologies Inc 8.04B 7.84 2.76 5.11 0.00
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 19.79B 7.86 0.26 15.17 0.06
GBTG NYSE Global Business Travel Group Inc 4.13B 7.88 -0.26 767.00 0.00
SVM NYSE Silvercorp Metals Inc. Common Shares 1.74B 7.91 1.03 78.55 0.00
MYTE NYSE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share 1.08B 7.92 -3.89 0.00 0.00
BYON NYSE Beyond Inc 0.46B 7.93 -3.88 0.00 0.00
FEI NYSE First Trust MLP and Energy Income Fund 0.43B 7.94 0.21 0.00 0.00
FT NYSE Franklin Universal Trust 0.20B 7.94 0.36 10.37 0.06
PMF NYSE PIMCO Municipal Income Fund 0.21B 7.98 0.13 0.00 0.00
CRF NYSE Cornerstone Total Return Fund Inc 1.24B 8.03 0.32 9.16 0.17
CRGY NYSE Crescent Energy Co 2.65B 8.06 -5.18 5.25 0.06
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.88B 8.08 -0.22 10.32 0.10
GNL NYSE Global Net Lease Inc 1.77B 8.08 -0.37 114.89 0.10
SLSR NYSE Solaris Resources Inc. Common Shares 1.35B 8.09 -0.37 0.00 0.00
IVR NYSE Invesco Mortgage Capital Inc 0.57B 8.10 -0.45 17.96 0.16
VET NYSE Vermilion Energy Inc. Common (Canada) 1.25B 8.13 1.12 16.93 0.05
ADT NYSE ADT Inc 6.68B 8.15 -0.49 11.14 0.03
MAV NYSE Pioneer Muni High Income Advantage Tr 0.19B 8.15 0.00 0.00 0.00
BIGZ NYSE BlackRock Innovation & Growth Tr 1.75B 8.22 1.74 0.00 0.00
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 24.18B 8.24 0.37 10.87 0.05
HYB NYSE New America High Income Fund Inc 0.11B 8.25 0.49 0.00 0.00
DNA NYSE Ginkgo Bioworks Holdings Inc 0.50B 8.26 -4.73 0.00 0.00
AMCR NYSE Amcor PLC 19.16B 8.30 -0.24 27.48 0.06
CLM NYSE Cornerstone Strategic Value Fund Inc 2.36B 8.30 0.92 8.72 0.18
PHT NYSE Pioneer High Income Trust 0.24B 8.34 0.00 0.00 0.00
NML NYSE Neuberger Berman Energy Infrastructure & Income Fund Inc 0.47B 8.35 1.09 6.13 0.08
PFL NYSE PIMCO Income Strategy Fund 0.38B 8.37 -0.17 7.58 0.12
NUVB NYSE Nuvation Bio Inc 2.87B 8.37 12.05 0.00 0.00
NNY NYSE Nuveen New York Municipal Value Fund Inc 0.16B 8.38 0.12 16.05 0.04
TWI NYSE Titan International Inc 0.54B 8.43 2.68 22.89 0.00
YEXT NYSE Yext Inc 1.03B 8.43 1.33 14.41 0.00
COUR NYSE Coursera Inc 1.42B 8.44 0.84 16.78 0.00
BWG NYSE BrandywineGLOBAL - Global Income Opportunities Fund Inc 0.14B 8.52 0.71 9.60 0.11
ACHR NYSE Archer Aviation Inc 6.28B 8.56 2.27 0.00 0.00
MITT NYSE AG Mortgage Investment Trust Inc 0.27B 8.57 1.67 9.47 0.09
JEQ NYSE Aberdeen Japan Equity Fund Inc 0.12B 8.57 -1.61 0.00 0.00
SABA NYSE Templeton Global Income Fund 0.24B 8.59 -0.21 5.85 0.08
DBI NYSE Designer Brands Inc 0.43B 8.60 3.74 129.53 0.03
WIW NYSE Western Asset Inflation-Linked Opportunities and Income Fund 0.53B 8.63 0.47 17.10 0.09
BNED NYSE Barnes & Noble Education Inc 0.29B 8.66 0.47 0.15 0.00
PCQ NYSE PIMCO California Municipal Income Fund 0.16B 8.66 -0.12 29.33 0.05
LXU NYSE LSB Industries Inc 0.63B 8.70 -1.48 23.87 0.00
ARDT NYSE Ardent Health Partners Inc 1.25B 8.73 2.23 5.96 0.00
PDM NYSE Piedmont Office Realty Trust Inc 1.09B 8.73 -0.18 22.14 0.03
DAO NYSE Youdao Inc 1.04B 8.73 -1.69 53.04 0.00
PGP NYSE PIMCO Global Stocksplus & Income Fund 0.10B 8.78 -0.35 5.82 0.09
ETJ NYSE Eaton Vance Risk-Managed Diversified Equity Income Fund 0.59B 8.78 0.00 8.95 0.09
NCA NYSE Nuveen California Municipal Value Fund Inc 0.29B 8.80 -0.79 16.21 0.04
SKYH NYSE Sky Harbour Group Corp 0.30B 8.81 -2.01 0.00 0.00
KREF NYSE KKR Real Estate Finance Trust Inc 0.58B 8.83 1.62 54.66 0.12
HSHP NYSE Himalaya Shipping Ltd. Common Shares 0.41B 8.84 0.23 80.36 0.06
SHCO NYSE Soho House & Co Inc 1.73B 8.84 0.06 0.00 0.00
DRH NYSE Diamondrock Hospitality Co 1.80B 8.86 0.92 35.27 0.05
LGF.A NYSE Lions Gate Entertainment Corporation Class A Voting Shares 2.14B 8.88 1.03 0.00 0.00
NEXA NYSE Nexa Resources SA 1.18B 8.90 1.14 7.30 0.00
MHI NYSE Pioneer Municipal High Income Trust 0.20B 8.90 0.00 0.00 0.00
GTN.A NYSE Gray Television Inc 0.91B 8.90 -0.73 24.23 0.03
LAW NYSE CS Disco Inc 0.56B 8.91 1.37 0.00 0.00
VKI NYSE Invesco Advantage Municipal Income Trust II 0.40B 8.92 0.00 19.44 0.07
AOMR NYSE Angel Oak Mortgage REIT Inc 0.22B 8.93 1.52 11.39 0.15
INFU NYSE InfuSystems Holdings Inc 0.18B 9.02 -1.53 34.77 0.00
BBDC NYSE Barings BDC Inc 0.95B 9.04 0.62 9.17 0.12
GNW NYSE Genworth Financial Inc 3.61B 9.04 0.78 15.47 0.00
WNC NYSE Wabash National Corp 0.37B 9.06 0.84 0.00 0.04
PFLT NYSE PennantPark Floating Rate Capital Ltd 0.90B 9.09 0.61 12.53 0.14
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 0.00 0.00
NUV NYSE Nuveen Municipal Value Fund Inc 1.89B 9.10 0.17 59.93 0.04
KTF NYSE DWS Municipal Income Trust 0.36B 9.13 -0.71 12.95 0.08
BUR NYSE Burford Capital Ltd 2.00B 9.14 -0.66 22.75 0.01
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.62B 9.14 -0.33 9.63 0.08
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.00B 9.17 0.27 9.53 0.09
TK NYSE Teekay Corp 0.78B 9.18 -0.06 10.30 0.00
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.82B 9.21 -0.16 19.26 0.08
SHO NYSE Sunstone Hotel Investors Inc 1.75B 9.22 0.11 458.00 0.04
TRTX NYSE TPG RE Finance Trust Inc 0.72B 9.22 0.06 13.94 0.11
MPX NYSE Marine Products Corp 0.32B 9.28 1.76 24.42 0.06
NXE NYSE Nexgen Energy Ltd. Common Shares 6.08B 9.29 2.66 31.05 0.00
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 11.49B 9.30 0.37 9.65 0.02
NIM NYSE Nuveen Select Maturities Municipal Fund 0.12B 9.32 -0.11 44.12 0.04
BTA NYSE Blackrock Long-term Municipal AdtgTrust 0.13B 9.34 -0.64 14.07 0.06
PFO NYSE Flaherty & Crumrine Prfd Income Oppo 0.12B 9.37 0.16 10.18 0.07
EC NYSE Ecopetrol S.A. American Depositary Shares 19.26B 9.37 1.63 7.24 0.11
ECVT NYSE Ecovyst Inc 1.07B 9.39 1.74 17.54 0.00
AESI NYSE Atlas Energy Solutions Inc 1.16B 9.39 0.06 53.85 0.08
EHAB NYSE Enhabit Inc 0.48B 9.39 -1.78 17.99 0.00
ERC NYSE Allspring Multi-Sector Income Fund 0.26B 9.40 0.03 12.60 0.09
HLN NYSE Haleon plc American Depositary Shares (Each representing two Ordinary Shares) 41.86B 9.40 -1.27 22.47 0.02
CNH NYSE CNH Industrial NV 11.74B 9.42 -1.98 19.50 0.03
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.51B 9.44 -0.32 8.74 0.10
NGL NYSE NGL Energy Partners LP 1.19B 9.47 -1.87 0.00 0.00
VLRS NYSE Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 1.09B 9.49 14.07 9.12 0.00
BRDG NYSE Bridge Investment Group Holdings Inc 0.45B 9.51 0.22 0.00 0.00
PUMP NYSE ProPetro Holding Corp 0.99B 9.52 -6.58 61.93 0.00
BHK NYSE Blackrock Core Bond Trust 0.69B 9.53 0.32 16.33 0.09
AMPX NYSE Amprius Technologies Inc 1.24B 9.53 4.16 0.00 0.00
KODK NYSE Eastman Kodak Co 0.92B 9.53 8.42 10.54 0.00
VMO NYSE Invesco Municipal Opportunity Trust Common Stock 0.65B 9.58 -0.47 19.46 0.08
EVM NYSE Eaton Vance California Municipal Bond Fund 0.24B 9.60 0.53 0.00 0.00
NOAH NYSE Noah Holdings Ltd 0.64B 9.61 -0.32 8.64 0.06
WU NYSE The Western Union Co 3.06B 9.62 -0.37 4.01 0.10
PAGS NYSE PagSeguro Digital Ltd 2.80B 9.62 0.90 7.49 0.01
NG NYSE Novagold Resources Inc. 3.91B 9.62 -2.14 0.00 0.00
VKQ NYSE Invesco Municipal Trust 0.53B 9.63 0.32 19.60 0.08
EXK NYSE Endeavour Silver Corp 2.84B 9.64 4.56 12.48 0.00
HGLB NYSE Highland Global Allocation Fund 0.23B 9.64 -0.52 3.27 0.11
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.02B 9.65 -0.67 15.03 0.12
MFA NYSE MFA Financial Inc 0.99B 9.67 -1.43 11.24 0.15
GRX NYSE Gabelli Healthcare & WellnessRx Trust 0.15B 9.68 0.94 475.94 0.07
CMBT NYSE Euronav NV Ordinary Shares 2.81B 9.69 -0.62 11.71 0.01
SVV NYSE Savers Value Village Inc 1.52B 9.70 -1.33 15.48 0.00
IGA NYSE Voya Global Advantage and Premium Opportunity Fund 0.15B 9.74 -0.16 8.42 0.10
KW NYSE Kennedy-Wilson Holdings Inc 1.34B 9.75 0.16 23.43 0.05
EIM NYSE Eaton Vance Municipal Bond Fund 0.50B 9.77 -0.21 6.76 0.06
GSBD NYSE Goldman Sachs BDC Inc 1.12B 9.79 -0.31 8.36 0.07
CLCO NYSE Cool Company Ltd. Common Shares 0.52B 9.80 -0.11 9.35 0.02
UMAC NYSE Unusual Machines Inc 0.36B 9.85 11.18 0.00 0.00
BFK NYSE Blackrock Municipal Income Trust 0.43B 9.85 -0.16 43.45 0.06
IQI NYSE Invesco Quality Municipal Income Trust 0.52B 9.92 -0.51 19.04 0.08
MYN NYSE Blackrock Muniyield NY Quality FD, Inc 0.38B 9.92 -0.11 209.98 0.06
HUN NYSE Huntsman Corp 1.72B 9.92 -1.10 15.87 0.08
PHD NYSE Pioneer Floating Rate Trust 0.12B 9.94 0.00 0.00 0.00
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.16B 9.95 -0.07 14.54 0.09
FSM NYSE Fortuna Mining Corp. Common Shares 3.05B 9.95 4.25 12.12 0.00
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 7.39B 9.96 0.81 18.39 0.03
SPIR NYSE Spire Global Inc 0.33B 9.96 3.97 24.63 0.00
PX NYSE P10 Inc 1.10B 9.96 0.46 76.69 0.01
ENX NYSE Eaton Vance New York Municipal Bond Fund 0.18B 9.98 0.21 0.00 0.00
NRK NYSE Nuveen New York AMT-Free Quality Municipal Income Fund 0.87B 9.99 0.05 11.96 0.08
ZUO NYSE Zuora Inc 1.45B 10.00 0.10 0.00 0.00
NDMO NYSE Nuveen Dynamic Municipal Opportunities 0.60B 10.00 0.20 30.07 0.07
CION NYSE CION Invt Corp 0.52B 10.00 0.61 19.29 0.15
NMI NYSE Nuveen Municipal Income Fund Inc 0.10B 10.01 0.39 29.32 0.05
FCT NYSE First Trust Senior Floating Rate Income Fund II 0.26B 10.03 0.46 14.15 0.12
SILV NYSE SilverCrest Metals Inc. Common Shares 1.50B 10.04 3.94 0.00 0.00
MUE NYSE BlackRock MuniHoldings Quality Fund II Inc 0.22B 10.04 0.10 28.22 0.06
DNP NYSE DNP Select Income Fund Inc 3.75B 10.05 0.61 4.33 0.08
AGTI NYSE 1.34B 10.05 -0.50 0.00 0.00
MQT NYSE BLACKROCK MUNIYIELD QUALITY FUND II, INC. 0.22B 10.06 0.60 48.99 0.06
BNY NYSE Blackrock NY Municipal Income Tr 0.24B 10.09 -0.30 22.02 0.06
VFL NYSE Delaware Investments Natl Muni Income 0.12B 10.11 -0.50 3.96 0.06
VYX NYSE NCR Voyix Corp 1.40B 10.11 1.00 9.34 0.00
ZGN NYSE Ermenegildo Zegna NV 2.58B 10.17 -0.45 24.28 0.01
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.42B 10.19 0.70 11.31 0.10
DSU NYSE Blackrock Debt Strategies Fund Inc 0.63B 10.21 -0.08 12.89 0.12
CPAC NYSE Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 0.87B 10.21 -1.64 13.75 0.06
NPCT NYSE Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest 0.29B 10.24 0.25 11.96 0.13
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 7.60B 10.24 0.50 19.68 0.03
OLO NYSE Olo Inc 1.74B 10.25 0.00 0.00 0.00
NMCO NYSE Nuveen Municipal Credit Opps Fund 0.56B 10.27 -0.25 37.74 0.08
FSLY NYSE Fastly Inc 1.54B 10.28 0.47 69.44 0.00
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.20B 10.28 -0.58 44.09 0.08
CWH NYSE Camping World Holdings Inc 0.65B 10.29 -0.10 12.14 0.05
BHVN NYSE Biohaven Ltd 1.37B 10.30 -1.72 0.00 0.00
NBH NYSE Neuberger Berman Intermediate Muni Fund 0.31B 10.32 0.49 338.00 0.06
MHN NYSE BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. 0.31B 10.36 -0.15 323.03 0.06
MYD NYSE Blackrock Muniyield Fund Inc 0.47B 10.37 -0.25 44.73 0.06
VPV NYSE Invesco Pennsylvania Value Municipal Income Trust 0.19B 10.40 -0.10 15.00 0.08
FPI NYSE Farmland Partners Inc 0.45B 10.40 -0.20 7.76 0.02
UTZ NYSE Utz Brands Inc 0.91B 10.40 -2.81 170.67 0.02
BLE NYSE Blackrock Municipal Income Trust II 0.50B 10.42 0.29 32.95 0.06
MMU NYSE Western Asset Managed Municipals Fd Inc 0.57B 10.46 0.29 13.77 0.06
FBRT NYSE Franklin BSP Realty Trust Inc 0.86B 10.48 -0.67 13.05 0.14
KNOP NYSE KNOT Offshore Partners LP 0.37B 10.50 -2.06 7.71 0.01
NUS NYSE Nu Skin Enterprises Inc 0.51B 10.51 0.10 4.58 0.02
CRD.B NYSE Crawford & Company Common Stock 0.52B 10.52 1.60 16.92 0.03
NEP NYSE NextEra Energy Partners LP 0.98B 10.53 0.39 0.00 0.00
PMO NYSE Putnam Municipal Opportunities Trust 0.30B 10.55 0.19 261.50 0.04
RMT NYSE Royce Micro-Cap Trust Inc 0.56B 10.58 -0.29 13.14 0.07
PBI NYSE Pitney Bowes Inc 1.71B 10.64 0.19 25.29 0.03
WTTR NYSE Select Water Solutions Inc 1.12B 10.66 1.63 56.16 0.03
MVT NYSE Blackrock Munivest Fund II Inc 0.22B 10.66 0.00 35.32 0.06
TXO NYSE TXO Partners LP 0.58B 10.67 -0.10 26.50 0.19
ALCC NYSE AltC Acquisition Corp 0.46B 10.68 20.18 0.00 0.00
PK NYSE Park Hotels & Resorts Inc 2.14B 10.69 0.25 153.85 0.13
AWF NYSE Alliancebernstein Glb High Inc Fund Inc 0.92B 10.69 -0.19 12.58 0.07
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.01B 10.70 0.38 120.13 0.06
QS NYSE QuantumScape Corp 6.46B 10.74 -0.93 0.00 0.00
ACEL NYSE Accel Entertainment Inc 0.90B 10.76 1.71 23.12 0.00
BKD NYSE Brookdale Senior Living Inc 2.56B 10.76 0.85 18.71 0.00
MUA NYSE Blackrock Muniassets Fund Inc 0.41B 10.77 -1.06 10.70 0.06
JOF NYSE Japan Smaller Capitalization Fund Inc 0.31B 10.79 2.50 4.45 0.05
EVG NYSE Eaton Vance Short Duration Diversified Income Fund 0.15B 10.80 0.10 11.27 0.08
OPFI NYSE OppFi Inc 0.30B 10.81 1.27 157.43 0.00
MYI NYSE BLACKROCK MUNIYIELD QUALITY FUND III, INC. 0.72B 10.81 -0.56 43.90 0.06
AFB NYSE Alliancebernstein National Muni Inc Fd 0.31B 10.82 0.66 7.00 0.05
BTZ NYSE Blackrock Credit Allocation Income Trust 1.01B 10.82 -0.20 9.83 0.09
LEGT NYSE Legato Merger Corp III 0.28B 10.83 0.33 32.91 0.00
RFI NYSE Cohen & Steers Total Return Realty Fund Inc 0.29B 10.86 -0.19 9.80 0.09
EMD NYSE Western Asset Emg Markets Debt Fund Inc 0.63B 10.86 0.21 7.82 0.10
SUPV NYSE Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 0.95B 10.86 3.53 58.63 0.00
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 15.77B 10.87 -0.83 13.11 0.01
GENI NYSE Genius Sports Ltd 2.60B 10.88 2.02 105.26 0.00
BYM NYSE Blackrock Municipal Income Quality Trust 0.28B 10.90 -0.04 43.10 0.06
CRD.A NYSE Crawford & Co 0.54B 10.90 0.33 18.08 0.02
BFZ NYSE Blackrock CA Muni Income Tr 0.33B 10.90 0.00 62.45 0.07
ORN NYSE Orion Group Holdings Inc 0.44B 10.91 0.65 38.59 0.00
WEA NYSE Western Asset Premier Bond Fund 0.13B 10.96 -1.00 11.10 0.08
BCX NYSE BlackRock Resources & Commodities Strategy Trust 0.84B 10.98 2.05 20.50 0.08
BKT NYSE Blackrock Income Trust Inc 0.36B 10.98 -0.32 12.37 0.10
EBR NYSE Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 24.69B 10.98 2.53 0.00 0.00
VCV NYSE Invesco California Value Municipal Income Trust Common Stock 0.53B 10.99 1.76 21.20 0.07
EVN NYSE Eaton Vance Municipal Income Trust 0.44B 11.01 -0.05 12.78 0.06
TAL NYSE TAL Education Group 6.71B 11.03 2.09 39.18 0.00
BKKT NYSE Bakkt Holdings Inc 0.27B 11.04 -4.50 0.00 0.00
MPA NYSE Blackrock Muniyield Pennsylvania Quality Fund 0.14B 11.04 -0.09 26.99 0.07
DV NYSE DoubleVerify Holdings Inc 1.78B 11.04 2.04 43.27 0.00
HYI NYSE Western Asset High Yield Defined Opps. 0.25B 11.07 -0.18 11.48 0.10
HEQ NYSE John Hancock Hedged Equity & Income Fund 0.13B 11.07 -0.18 9.04 0.09
AVTR NYSE Avantor Inc 7.57B 11.10 -0.90 11.82 0.00
FLO NYSE Flowers Foods Inc 2.34B 11.10 0.73 11.80 0.09
CNL NYSE Collective Mining Ltd. Common Shares 1.03B 11.14 -3.26 0.00 0.00
EFR NYSE Eaton Vance Senior Floating Rate Trust 0.33B 11.17 -0.09 19.17 0.10
DEI NYSE Douglas Emmett Inc 1.87B 11.18 -0.18 92.00 0.07
DSL NYSE DoubleLine Income Solutions Fund 1.28B 11.18 -0.27 11.67 0.12
EIC NYSE Eagle Point Income Co Inc 0.30B 11.20 -0.89 8.95 0.17
BKN NYSE Blackrock Investment Quality Municipal Trust, Inc. 0.19B 11.22 0.27 41.93 0.06
RITM NYSE Rithm Capital Corp 6.22B 11.23 0.72 7.57 0.09
TCN NYSE Tricon Residential Inc. Common Shares 0.21B 11.25 0.18 0.00 0.00
MNR NYSE Mach Natural Resources LP 1.90B 11.27 -2.00 11.81 0.17
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 11.79B 11.27 -0.53 20.77 0.02
DMO NYSE Western Asset Mortgage Defined Opportunity Fund Inc 0.13B 11.29 0.18 8.15 0.14
LADR NYSE Ladder Capital Corp 1.44B 11.29 -0.71 17.92 0.08
ASC NYSE Ardmore Shipping Corp 0.46B 11.29 -1.06 13.56 0.03
LEG NYSE Leggett & Platt Inc 1.53B 11.30 2.13 6.75 0.02
PBR.A NYSE Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 72.82B 11.30 0.85 5.23 0.12
TDF NYSE Templeton Dragon Fund Inc 0.29B 11.32 0.86 4.54 0.04
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 25.48B 11.33 1.62 0.00 0.00
HYAC NYSE Haymaker Acquisition Corp 4 0.33B 11.34 0.27 37.97 0.00
MIO NYSE Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock 0.19B 11.34 0.13 0.00 0.00
NPV NYSE Nuveen Virginia Quality Municipal Income Fund 0.21B 11.34 1.25 15.13 0.07
BGT NYSE Blackrock Floating Rate Income Trust 0.34B 11.35 0.27 13.02 0.13
GF NYSE NEW GERMANY FUND INC 0.18B 11.35 0.98 1.88 0.01
EFT NYSE Eaton Vance Floating-rate Income Trust 0.30B 11.40 0.00 15.28 0.10
AACT NYSE Ares Acquisition Corp II 0.71B 11.42 0.09 0.00 0.00
AGD NYSE Aberdeen Global Dynamic Dividend Fund 0.28B 11.42 -0.09 13.18 0.11
MQY NYSE Blackrock Muniyield Quality Fund Inc 0.82B 11.45 -0.09 44.41 0.06
CNHI NYSE CNH Industrial NV 15.33B 11.45 -0.61 0.00 0.00
TWO NYSE Two Harbors Investment Corp 1.19B 11.47 0.49 7.61 0.15
PEB NYSE Pebblebrook Hotel Trust 1.31B 11.49 -0.18 0.00 0.00
MBC NYSE MasterBrand Inc 1.46B 11.49 0.27 17.73 0.00
VTN NYSE Invesco Trust For Investment Grade New York Municipals 0.17B 11.50 0.00 26.03 0.07
KIO NYSE KKR Income Opportunities Fund 0.47B 11.51 0.62 21.85 0.13
NAN NYSE Nuveen New York Quality Municipal Income Fund 0.36B 11.55 0.04 13.34 0.08
NMT NYSE Nuveen Massachusetts Quality Municipal Income Fund 0.11B 11.56 0.63 20.00 0.07
BOE NYSE Blackrock Enhanced Global Dividend Trust 0.64B 11.58 0.09 9.91 0.08
OOMA NYSE Ooma Inc 0.32B 11.59 -0.26 141.13 0.00
TALO NYSE Talos Energy Inc 1.97B 11.59 -2.20 29.39 0.00
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 170.38B 11.60 2.12 11.90 0.02
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.48B 11.64 0.49 289.00 0.07
AVNS NYSE Avanos Medical Inc 0.54B 11.67 2.55 34.39 0.00
RIV NYSE Rivernorth Opportunities Fund Inc 0.32B 11.69 -0.28 7.17 0.13
AKA NYSE a.k.a. Brands Holding Corp 0.13B 11.69 -0.43 0.00 0.00
STLA NYSE Stellantis NV 33.77B 11.69 0.15 6.01 0.07
JHS NYSE John Hancock Income Securities Trust 0.14B 11.69 0.09 12.11 0.05
ECF NYSE Ellsworth Growth and Income Fund Ltd 0.16B 11.70 -2.10 3.30 0.07
BGX NYSE Blackstone Long-Short Credit Income Fund 0.15B 11.72 -0.21 12.39 0.10
MED NYSE Medifast Inc 0.13B 11.73 -1.02 557.50 0.00
MIY NYSE Blackrock Muniyield Michigan Quality Fund Inc 0.34B 11.75 0.52 51.24 0.06
NAC NYSE Nuveen California Quality Municipal Income Fund 1.73B 11.75 0.00 14.59 0.08
TEAF NYSE Tortoise Essential Assets Income Term 0.16B 11.75 0.26 0.00 0.00
MHD NYSE Blackrock Muniholdings Fund Inc 0.61B 11.75 0.35 40.59 0.06
TEO NYSE Telecom Argentina SA 5.07B 11.78 -0.43 5.72 0.00
FIGS NYSE FIGS Inc 1.94B 11.78 -1.59 107.55 0.00
SGU NYSE Star Group LP 0.39B 11.81 -0.76 6.51 0.06
ATEK NYSE Athena Technology Acquisition Corp II 0.12B 11.83 -0.63 0.00 0.00
PSBD NYSE Palmer Square Capital BDC Inc 0.37B 11.83 -1.79 28.21 0.14
VHI NYSE Valhi Inc 0.34B 11.84 0.86 18.14 0.03
PFD NYSE Flaherty & Crumrine Prefd Inc Fund Inc 0.15B 11.85 0.86 10.57 0.06
SEMR NYSE SEMrush Holdings Inc 1.77B 11.86 0.00 170.18 0.00
ERH NYSE Allspring Utilities and High Income Fund 0.10B 11.88 0.07 6.90 0.08
BGB NYSE Blackstone Strategic Credit Fund 0.53B 11.90 0.26 11.40 0.09
NAZ NYSE Nuveen Arizona Quality Municipal Income Fund 0.15B 11.90 0.22 16.12 0.07
APLE NYSE Apple Hospitality REIT Inc 2.82B 11.92 1.28 16.11 0.08
FRA NYSE Blackrock Floating Rate Inc Stra Fd Inc 0.42B 11.93 0.09 13.45 0.13
SGHC NYSE Super Group (SGHC) Ltd 6.05B 11.97 -0.92 28.24 0.01
HE NYSE Hawaiian Electric Industries Inc 2.07B 11.99 1.52 5.41 0.00
NAD NYSE Nuveen Quality Municipal Income Fund 2.80B 12.01 -0.25 200.17 0.07
LSPD NYSE Lightspeed Commerce Inc. Subordinate Voting Shares 1.64B 12.03 2.30 18.18 0.00
WT NYSE WisdomTree Inc 1.70B 12.10 2.55 19.72 0.01
MUI NYSE BlackRock Municipal Income Fund Inc 0.40B 12.10 0.34 0.00 0.00
MUJ NYSE BlackRock MuniHoldings New Jersey Quality Fund Inc 0.64B 12.11 -0.31 40.53 0.05
GOF NYSE Guggenheim Strategic Opportunities Fund 2.42B 12.13 0.50 7.39 0.18
GHY NYSE PGIM Global High Yield Fund, Inc 0.50B 12.16 -0.13 9.04 0.10
NQP NYSE Nuveen Pennsylvania Quality Municipal Income Fund 0.45B 12.19 0.25 12.87 0.08
IIM NYSE Invesco Value Municipal Income Trust 0.57B 12.20 -0.45 20.03 0.08
CC NYSE The Chemours Co 1.83B 12.20 -3.94 5.93 0.04
MTAL NYSE Metals Acquisition Ltd 1.01B 12.21 0.00 0.00 0.00
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 2.08B 12.27 -1.69 3.75 0.08
IDE NYSE Voya Infrastructure, Industrials and Materials Fund 0.19B 12.30 0.77 6.86 0.10
EBS NYSE Emergent BioSolutions Inc 0.65B 12.33 8.07 9.50 0.00
ELA NYSE Envela Corp 0.32B 12.34 -1.30 32.59 0.00
HLF NYSE Herbalife Ltd 1.28B 12.42 -0.29 4.36 0.00
DHT NYSE DHT Holdings Inc 2.00B 12.42 -1.94 9.76 0.06
BWLP NYSE BW LPG Limited Common Shares 1.88B 12.43 -0.56 11.26 0.11
SBSW NYSE D/B/A Sibanye-Stillwater Limited ADS 8.80B 12.44 0.73 10.11 0.00
JGH NYSE Nuveen Global High Income Fund 0.29B 12.45 0.25 7.64 0.10
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 19.92B 12.46 1.72 17.50 0.04
PAI NYSE Western Asset Investment Grade Income Fund Inc 0.12B 12.48 0.08 21.52 0.05
NZF NYSE Nuveen Municipal Credit Income Fund 2.42B 12.50 0.00 6.16 0.08
NKX NYSE Nuveen California AMT-Free Quality Municipal Income Fund 0.64B 12.54 -0.87 14.42 0.07
THW NYSE Tekla World Healthcare Fund 0.51B 12.55 -0.28 9.69 0.11
NOMD NYSE Nomad Foods Ltd 1.84B 12.58 -1.80 8.30 0.05
KRP NYSE Kimbell Royalty Partners LP 1.17B 12.58 -0.56 220.39 0.14
CARS NYSE Cars.com Inc 0.75B 12.59 -1.88 27.37 0.00
PCN NYSE PIMCO Corporate & Income Strategy Fund 0.90B 12.59 0.93 8.13 0.11
AVK NYSE Advent Convertible & Income Fund 0.56B 12.60 0.48 12.29 0.11
TU NYSE Telus Corporation Ordinary Shares 19.57B 12.62 -0.16 22.44 0.09
DPG NYSE Duff & Phelps Utility & Infrastructure Fund Inc. 0.46B 12.63 -0.71 5.59 0.07
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.34B 12.66 1.49 15.65 0.03
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.19B 12.66 0.08 18.61 0.10
PDT NYSE John Hancock Premium Div Fund 0.62B 12.66 0.16 9.09 0.08
NXJ NYSE Nuveen New Jersey Quality Municipal Income Fund 0.52B 12.68 -0.24 12.95 0.07
KFS NYSE Kingsway Financial Services Inc 0.36B 12.70 -0.28 6.14 0.00
MAX NYSE MediaAlpha Inc 0.72B 12.70 -0.47 10.31 0.00
TAC NYSE TransAlta Corporation Ordinary Shares 3.77B 12.71 2.01 47.17 0.01
MATV NYSE Mativ Holdings Inc 0.69B 12.71 2.42 14.90 0.03
COLD NYSE Americold Realty Trust Inc 3.63B 12.75 2.09 238.15 0.07
JMIA NYSE Jumia Technologies AG 1.57B 12.79 -1.39 0.00 0.00
LOMA NYSE Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 1.49B 12.79 4.07 224.81 0.00
PMT NYSE PennyMac Mortgage Investment Trust 1.12B 12.82 1.27 14.10 0.12
RFMZ NYSE RiverNorth Flex Muni Income Fund II Inc 0.31B 12.82 1.03 12.79 0.08
HNW NYSE Pioneer Diversified High Income Trust 0.11B 12.82 -0.28 0.00 0.00
PD NYSE PagerDuty Inc 1.18B 12.83 -1.61 7.97 0.00
SCM NYSE Stellus Capital Investment Corp 0.37B 12.84 -0.93 11.44 0.13
CLF NYSE Cleveland-Cliffs Inc 7.32B 12.85 -4.22 67.57 0.00
RA NYSE Brookfield Real Assets Income Fund Inc. 0.71B 12.89 0.08 9.18 0.11
PTY NYSE PIMCO Corporate & Income Opportunity Fds 2.47B 12.91 -0.08 8.92 0.11
GDOT NYSE Green Dot Corp 0.72B 12.92 -0.54 366.49 0.00
GOOS NYSE Canada Goose Holdings Inc. Subordinate Voting Shares 1.26B 12.93 -0.39 67.06 0.00
BV NYSE BrightView Holdings Inc 1.23B 12.96 1.73 98.31 0.00
GENC NYSE Gencor Industries Inc 0.19B 12.97 -1.00 11.70 0.00
FOF NYSE Cohen & Steers Closed-end Opp Fd Inc 0.36B 12.99 0.12 7.10 0.08
ORLA NYSE Orla Mining Ltd. Common Shares 4.42B 13.01 -0.84 91.94 0.00
FNA NYSE Paragon 28 Inc 1.09B 13.02 0.00 0.00 0.00
CIM NYSE Chimera Investment Corp 1.08B 13.02 0.82 6.34 0.12
LXFR NYSE Luxfer Holdings PLC 0.35B 13.05 1.17 23.42 0.04
NMAI NYSE Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest 0.44B 13.06 0.31 7.83 0.09
MTW NYSE Manitowoc Co Inc 0.46B 13.07 2.27 7.99 0.00
PRGO NYSE Perrigo Co PLC 1.80B 13.08 -2.68 4.70 0.08
FINS NYSE Angel Oak Financial Strats Income Term 0.44B 13.08 0.02 7.15 0.10
STRW NYSE Strawberry Fields REIT Inc 0.17B 13.11 -1.51 21.30 0.05
BIT NYSE BlackRock Multi-Sector Income Trust 0.58B 13.19 0.16 9.25 0.11
F NYSE Ford Motor Co 52.99B 13.30 -0.08 11.36 0.06
CGAU NYSE Centerra Gold Inc. Common Shares 2.69B 13.32 0.27 9.34 0.01
TRAK NYSE ReposiTrak Inc 0.24B 13.32 0.61 37.00 0.01
ARDC NYSE Ares Dynamic Credit Allocation Fund Inc 0.32B 13.35 0.15 10.61 0.10
HGTY NYSE Hagerty Inc 1.34B 13.36 -0.38 44.53 0.00
JRI NYSE Nuveen Real Asset Income and Growth Fund 0.37B 13.41 0.30 6.61 0.12
BGR NYSE BlackRock Energy & Resources Trust 0.34B 13.45 0.90 1,347.00 0.09
XPRO NYSE Expro Group Holdings NV 1.53B 13.46 0.98 22.65 0.00
BSM NYSE Black Stone Minerals LP 2.86B 13.48 -0.19 11.71 0.10
GRND NYSE Grindr Inc 2.49B 13.50 -2.18 0.00 0.00
BOC NYSE Boston Omaha Corp 0.43B 13.54 0.60 566.02 0.00
AES NYSE The AES Corp 9.66B 13.57 -2.13 9.12 0.05
WNNR NYSE Andretti Acquisition Corp 0.32B 13.60 20.46 0.00 0.00
WSR NYSE Whitestone REIT 0.69B 13.60 0.60 15.85 0.04
DX NYSE Dynex Capital Inc 2.01B 13.67 -0.26 7.85 0.14
EQX NYSE Equinox Gold Corp. Common Shares 10.73B 13.67 -1.77 149.00 0.00
EFC NYSE Ellington Financial Inc 1.47B 13.70 -0.80 10.42 0.11
BLW NYSE Blackrock Ltd Duration Income Trust 0.53B 13.71 0.08 9.90 0.10
MEGI NYSE MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares 0.71B 13.73 0.89 7.80 0.11
PR NYSE Permian Resources Corp 10.26B 13.77 -4.11 12.54 0.04
SAFE NYSE Safehold Inc 0.99B 13.78 -0.08 8.52 0.05
IFN NYSE India Fund Inc 0.56B 13.78 0.52 4.40 0.16
FMC NYSE FMC Corp 1.72B 13.78 4.72 5.87 0.18
WDI NYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest 0.71B 13.79 0.96 11.49 0.13
FUN NYSE Six Flags Entertainment Corp 1.40B 13.81 0.22 61.73 0.00
CAL NYSE Caleres Inc 0.47B 13.82 1.32 20.11 0.02
NOA NYSE North American Construction Group Ltd. Common Shares (no par) 0.40B 13.82 -1.08 14.76 0.03
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.91B 13.85 0.29 7.60 0.11
RMM NYSE RiverNorth Managed Duration Muni Inc Fd 0.27B 13.91 0.00 15.81 0.08
MRC NYSE MRC Global Inc 1.18B 13.93 0.65 0.00 0.00
ARLO NYSE Arlo Technologies Inc 1.48B 13.95 0.15 464.33 0.00
NCZ NYSE Virtus Convertible & Income Fund II 0.27B 13.95 -0.29 1.28 0.10
FTHY NYSE FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND 0.51B 13.96 0.36 11.30 0.11
DEC NYSE Diversified Energy Company plc Ordinary Shares 1.09B 13.98 1.97 5.06 0.08
PSO NYSE Pearson, Plc Common Stock 8.92B 14.05 0.79 16.08 0.02
JHI NYSE John Hancock Investors Trust 0.12B 14.09 -0.57 11.66 0.09
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.47B 14.12 0.57 11.49 0.08
NREF NYSE NexPoint Real Estate Finance Inc 0.25B 14.13 -0.57 4.79 0.14
BWMX NYSE Betterware de Mexico SAPI de CV 0.53B 14.13 -1.19 30.27 0.08
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 11.78B 14.15 -0.22 18.14 0.01
UEC NYSE Uranium Energy Corp 6.84B 14.15 9.52 303.29 0.00
NXP NYSE Nuveen Select Tax Free Income Portfolio 0.74B 14.15 0.36 94.20 0.04
JOBY NYSE Joby Aviation Inc 12.94B 14.19 -4.48 0.00 0.00
BCAT NYSE BlackRock Capital Allocation Trust 1.49B 14.19 -0.91 9.36 0.23
GGZ NYSE The Gabelli Global Small and Mid Cap Value Trust 0.11B 14.25 0.57 5.17 0.05
EVRI NYSE Everi Holdings Inc 1.24B 14.25 0.15 0.00 0.00
PKST NYSE Peakstone Realty Trust 0.53B 14.28 -0.35 0.00 0.05
GNE NYSE Genie Energy Ltd 0.38B 14.31 3.63 47.83 0.02
EFXT NYSE Enerflex Ltd Common Shares 1.74B 14.31 -0.84 13.82 0.01
BRT NYSE BRT Apartments Corp 0.27B 14.33 0.07 78.17 0.07
BCSF NYSE Bain Capital Specialty Finance Inc 0.93B 14.35 -1.04 9.49 0.12
NUW NYSE Nuveen AMT-Free Municipal Value Fund 0.26B 14.35 0.00 120.08 0.04
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.68B 14.35 0.92 10.12 0.08
JILL NYSE J.Jill Inc 0.22B 14.35 3.73 6.52 0.02
VRE NYSE Veris Residential Inc 1.34B 14.35 -1.55 23.40 0.02
RNGR NYSE Ranger Energy Services Inc 0.34B 14.39 0.70 21.29 0.02
DNOW NYSE Dnow Inc 2.68B 14.42 1.02 15.66 0.00
ISD NYSE PGIM High Yield Fund Inc 0.48B 14.42 -0.35 10.55 0.09
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.14B 14.42 0.00 9.13 0.09
IE NYSE Ivanhoe Electric Inc 2.09B 14.46 3.73 0.00 0.00
HPS NYSE John Hancock Preferred Income Fund III 0.46B 14.46 -0.18 11.84 0.09
DLY NYSE DoubleLine Yield Opportunities Fund 0.70B 14.49 -0.14 14.04 0.10
ASAN NYSE Asana Inc 3.44B 14.52 1.69 35.59 0.00
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 45.93B 14.54 1.44 235.88 0.04
HOUS NYSE Anywhere Real Estate Inc 1.63B 14.57 2.18 6.56 0.00
RXO NYSE RXO Inc 2.40B 14.64 -2.40 109.89 0.00
XHR NYSE Xenia Hotels & Resorts Inc 1.39B 14.65 -1.35 25.96 0.04
RLTY NYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest 0.25B 14.66 0.28 8.47 0.09
AI NYSE C3.ai Inc 2.08B 14.75 2.13 0.00 0.00
OSCR NYSE Oscar Health Inc 4.25B 14.76 -1.83 89.23 0.00
OWLT NYSE Owlet Inc 0.41B 14.77 5.73 0.00 0.00
SCD NYSE Lmp Capital & Income Fund Inc 0.26B 14.81 0.62 12.98 0.10
FSK NYSE FS KKR Capital Corp 4.15B 14.82 -1.04 14.74 0.19
IAG NYSE Iamgold Corporation Ordinary Shares 8.79B 14.82 -2.95 31.07 0.00
SD NYSE SandRidge Energy Inc 0.55B 14.83 -2.12 8.04 0.03
DOLE NYSE Dole PLC 1.41B 14.83 -0.51 11.94 0.02
RMMZ NYSE RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock 0.13B 14.84 -0.67 16.45 0.08
NCDL NYSE Nuveen Churchill Direct Lending Corp 0.73B 14.88 1.71 8.95 0.13
GPK NYSE Graphic Packaging Holding Co 4.39B 14.88 4.57 8.94 0.03
VSH NYSE Vishay Intertechnology Inc 2.02B 14.89 0.48 22.68 0.03
MMD NYSE MainStay MacKay DefinedTerm Municipal Opportunities Fund 0.28B 14.94 -0.20 18.09 0.05
BMEZ NYSE BlackRock Health Sciences Trust II 0.94B 14.98 -0.14 68.39 0.12
S NYSE SentinelOne Inc 5.09B 14.99 -1.64 42.37 0.00
GBAB NYSE Guggenheim Taxable Municipal Managed Duration Trust 0.40B 14.99 -0.07 16.36 0.10
SEM NYSE Select Medical Holdings Corp 1.86B 15.01 -1.71 18.07 0.02
BGH NYSE Barings Global Short Duration High Yield Fund 0.30B 15.11 -0.20 9.43 0.10
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.15 0.94 8.55 0.08
CHCT NYSE Community Healthcare Trust Inc 0.43B 15.20 -0.59 67.51 0.12
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 0.00 0.00
DIAX NYSE Nuveen Dow 30sm Dynamic Overwrite Fund 0.55B 15.21 0.40 10.76 0.08
BNJ NYSE Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes 0.12B 15.22 0.47 0.00 0.00
DBRG NYSE DigitalBridge Group Inc 2.78B 15.22 0.93 110.75 0.00
NX NYSE Quanex Building Products Corp 0.70B 15.23 -1.36 6.97 0.02
SBH NYSE Sally Beauty Holdings Inc 1.50B 15.24 0.57 7.96 0.00
FAX NYSE Aberdeen Asia-pacific Income Fund Inc 0.63B 15.26 0.27 11.97 0.13
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.18B 15.27 -0.46 3.64 0.09
ETB NYSE Eaton Vance Tax-Managed Buy-Write Income Fund 0.45B 15.27 0.27 10.53 0.08
ALEX NYSE Alexander & Baldwin Inc 1.11B 15.27 -0.27 20.41 0.05
MCS NYSE Marcus Corp 0.47B 15.29 0.63 63.29 0.02
CWK NYSE Cushman & Wakefield PLC 3.54B 15.30 1.84 17.21 0.00
DBL NYSE Doubleline Opportunistic Credit Fund 0.30B 15.31 0.00 14.09 0.09
MANU NYSE Manchester United PLC 2.64B 15.33 -0.52 0.00 0.00
ARL NYSE American Realty Investors Inc 0.25B 15.34 -2.55 44.39 0.00
PDCC NYSE Pearl Diver Credit Company Inc. Common Stock 0.10B 15.35 0.59 24.14 0.18
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 33.49B 15.35 1.26 31.62 0.02
SPE NYSE Special Opportunities Fund Inc 0.16B 15.39 0.34 5.33 0.09
GUG NYSE Guggenheim Active Allocation Fund Common Shares of Beneficial Interest 0.51B 15.41 -0.65 10.94 0.09
KBDC NYSE Kayne Anderson BDC Inc 1.06B 15.43 0.79 9.68 0.11
DXC NYSE DXC Technology Co 2.69B 15.44 0.33 7.44 0.00
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 29.37B 15.45 -1.28 10.03 0.07
NCV NYSE Virtus Convertible & Income Fund 0.35B 15.45 0.00 1.33 0.11
VBF NYSE Invesco Bond Fund 0.18B 15.45 0.13 25.18 0.05
UUUU NYSE Energy Fuels Inc Ordinary Shares (Canada) 3.68B 15.49 -0.77 136.76 0.00
SLCA NYSE US Silica Holdings Inc 1.21B 15.49 -0.07 0.00 0.00
OI NYSE O-I Glass Inc 2.39B 15.56 0.72 8.04 0.00
GEL NYSE Genesis Energy LP 1.91B 15.61 2.03 115.89 0.04
NOV NYSE NOV Inc 5.74B 15.74 -0.38 15.90 0.03
HAYW NYSE Hayward Holdings Inc 3.42B 15.78 0.74 25.77 0.00
JCE NYSE Nuveen Core Equity Alpha Fund 0.27B 15.78 0.90 7.29 0.08
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.57B 15.79 0.58 7.65 0.23
OWL NYSE Blue Owl Capital Inc 10.50B 15.79 0.87 196.00 0.05
PAXS NYSE PIMCO Access Income Fund Common Shares of Beneficial Interest 0.72B 15.79 -0.45 7.67 0.12
CMRE NYSE Costamare Inc 1.90B 15.80 1.22 6.24 0.03
AG NYSE First Majestic Silver Corp. Ordinary Shares (Canada) 7.74B 15.80 -6.01 125.14 0.00
PCG NYSE PG&E Corp 34.86B 15.86 -0.79 13.33 0.01
HBB NYSE Hamilton Beach Brands Holding Co 0.21B 15.87 0.70 6.90 0.03
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 181.01B 15.92 -2.22 15.35 0.03
PSTL NYSE Postal Realty Trust Inc 0.42B 16.00 -0.81 32.37 0.06
FEN NYSE First Trust Energy Income & Growth Fund 0.11B 16.00 -0.19 0.00 0.00
NBB NYSE Nuveen Taxable Municipal Income Fund 0.47B 16.03 -0.09 43.53 0.07
HPF NYSE John Hancock Preferred Income Fund II 0.35B 16.11 -0.13 11.80 0.09
MLP NYSE Maui Land & Pineapple Co Inc 0.32B 16.12 -2.07 203.40 0.00
BEKE NYSE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) 18.76B 16.14 0.88 37.81 0.02
BALY NYSE Ballys Corp 0.79B 16.15 0.07 22.78 0.00
PATH NYSE UiPath Inc 8.65B 16.17 1.42 38.00 0.00
SCX NYSE The L S Starrett Co 0.11B 16.18 0.07 0.00 0.00
SCS NYSE Steelcase Inc 1.86B 16.20 0.50 0.00 0.00
FC NYSE Franklin Covey Co 0.19B 16.22 -2.47 70.13 0.00
UMH NYSE UMH Properties Inc 1.38B 16.23 0.56 197.38 0.06
WHG NYSE Westwood Holdings Group Inc 0.15B 16.23 -1.52 21.77 0.03
CNNE NYSE Cannae Holdings Inc 0.84B 16.25 0.00 4.66 0.03
TRC NYSE Tejon Ranch Co 0.44B 16.28 0.87 143.55 0.00
ET NYSE Energy Transfer LP 56.10B 16.34 0.81 13.09 0.08
GATO NYSE Gatos Silver Inc 1.13B 16.35 -0.37 0.00 0.00
DOC NYSE Healthpeak Properties Inc 11.40B 16.40 0.25 63.29 0.08
ASIX NYSE AdvanSix Inc 0.44B 16.40 -0.16 8.76 0.04
AMN NYSE AMN Healthcare Services Inc 0.63B 16.42 1.05 22.73 0.00
SDHY NYSE PGIM Short Duration High Yield Opportunities 0.41B 16.42 -0.20 10.95 0.08
ARMN NYSE Aris Mining Corporation Common Shares 3.33B 16.43 -1.39 60.85 0.00
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.36B 16.47 -0.67 52.02 0.01
RVT NYSE Royce Value Trust Inc 1.97B 16.47 0.83 11.99 0.09
HPI NYSE John Hancock Preferred Income Fund 0.44B 16.49 0.13 12.03 0.09
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.02B 16.50 -0.74 19.42 0.07
PHR NYSE Phreesia Inc 1.00B 16.52 0.67 42.02 0.00
FFC NYSE Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 0.80B 16.55 -0.43 9.93 0.07
EOT NYSE Eaton Vance National Municipal Opportunities Trust 0.26B 16.58 -0.10 32.02 0.05
CLB NYSE Core Laboratories Inc 0.77B 16.59 2.16 24.43 0.00
NU NYSE Nu Holdings Ltd 81.07B 16.73 0.64 32.49 0.00
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 66.88B 16.73 2.14 10.13 0.04
BLCO NYSE Bausch & Lomb Corp 5.96B 16.84 -0.48 17.04 0.00
CAF NYSE Morgan Stanley China A Share Fund Inc 0.29B 16.87 -1.81 8.64 0.02
IRT NYSE Independence Realty Trust Inc 4.04B 16.91 -0.77 191.67 0.04
EAF NYSE GrafTech International Ltd 0.44B 16.96 -1.11 9.03 0.00
HR NYSE Healthcare Realty Trust Inc 5.98B 17.01 -0.39 79.14 0.07
GES NYSE Guess? Inc 0.89B 17.04 0.15 14.42 0.06
KVUE NYSE Kenvue Inc 32.65B 17.04 -0.38 22.69 0.05
GEO NYSE The GEO Group Inc 2.38B 17.08 -0.64 9.59 0.00
CEPU NYSE Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 2.57B 17.10 -0.53 14.15 0.00
PEAK NYSE Healthpeak Properties Inc 13.77B 17.10 0.00 0.00 0.00
CEE NYSE CENTRAL & EASTERN EUROPE FUND, INC. 0.11B 17.11 -0.35 3.92 0.02
CDE NYSE Coeur Mining Inc 10.99B 17.12 -0.79 26.89 0.00
PBT NYSE Permian Basin Royalty Trust 0.80B 17.16 -0.81 52.00 0.02
ACI NYSE Albertsons Companies Inc 9.46B 17.22 -2.50 10.18 0.03
CLBR NYSE Colombier Acquisition Corp II 0.37B 17.24 1.66 0.00 0.00
KEP NYSE Korea Electric Power Corporation Common Stock 22.13B 17.24 -1.60 3.86 0.00
JBGS NYSE JBG SMITH Properties 1.02B 17.25 -0.09 65.66 0.04
CAG NYSE Conagra Brands Inc 8.26B 17.26 -0.52 9.59 0.08
PINE NYSE Alpine Income Property Trust Inc 0.24B 17.26 -0.49 138.85 0.07
STEM NYSE Stem Inc 0.15B 17.31 0.06 1.85 0.00
FLC NYSE Flaherty & Crumrine Total Return Fund Inc 0.18B 17.31 -0.29 10.15 0.07
NTST NYSE Netstreit Corp 1.45B 17.32 -1.26 46.51 0.05
HQL NYSE abrdn Life Sciences Investors 0.51B 17.35 0.53 6.18 0.11
ELME NYSE Elme Communities 1.53B 17.39 -0.12 36.24 0.04
NVGS NYSE Navigator Holdings Ltd 1.14B 17.41 -0.06 11.51 0.01
BNL NYSE Broadstone Net Lease Inc 3.30B 17.42 -0.89 36.72 0.07
FNB NYSE F N B Corp 6.25B 17.45 -1.17 12.56 0.03
FCF NYSE First Commonwealth Financial Corp 1.81B 17.47 -0.60 12.39 0.03
CLW NYSE Clearwater Paper Corp 0.28B 17.48 -2.57 156.25 0.00
EPC NYSE Edgewell Personal Care Co 0.82B 17.51 0.00 32.26 0.04
EMF NYSE Templeton Emerging Markets Fund 0.26B 17.56 -0.46 4.88 0.05
ARR NYSE ARMOUR Residential REIT Inc 1.97B 17.58 0.81 92.16 0.16
SPXX NYSE Nuveen S&P 500 Dynamic Overwrite Fund 0.32B 17.63 0.56 10.57 0.08
LGI NYSE Lazard Global Total Return & Inc Fd Inc 0.23B 17.65 -0.03 13.37 0.10
MSDL NYSE Morgan Stanley Direct Lending Fund 1.54B 17.79 0.46 10.10 0.12
CTO NYSE CTO Realty Growth Inc 0.58B 17.80 0.12 32.35 0.09
MTUS NYSE Metallus Inc 0.75B 17.90 3.83 15.90 0.00
CSTM NYSE Constellium SE 2.47B 17.91 6.04 23.96 0.00
CVE NYSE Cenovus Energy Inc Common Stock 33.82B 17.93 1.16 13.34 0.03
VTLE NYSE Vital Energy 0.69B 17.95 -0.83 0.00 0.00
CMP NYSE Compass Minerals International Inc 0.75B 18.05 4.04 12.15 0.00
PDI NYSE PIMCO Dynamic Income Fund 7.54B 18.06 -0.06 7.53 0.15
MAC NYSE Macerich Co 4.63B 18.07 2.21 56.29 0.04
FIF NYSE First Trust Energy Infrastructure Fund 0.28B 18.10 0.06 0.00 0.00
WOLF NYSE Wolfspeed Inc 0.47B 18.12 -1.42 0.00 0.00
STR NYSE Sitio Royalties Corp 1.41B 18.14 -1.58 0.00 0.00
CHN NYSE CHINA FUND INC 0.17B 18.15 0.00 0.00 0.00
GNK NYSE Genco Shipping & Trading Ltd 0.79B 18.25 0.00 10.32 0.04
DFH NYSE Dream Finders Homes Inc 1.70B 18.30 -2.66 6.21 0.00
ZETA NYSE Zeta Global Holdings Corp 4.51B 18.32 1.84 18.52 0.00
NVRI NYSE Enviri Corp 1.48B 18.34 0.00 186.38 0.00
EBF NYSE Ennis Inc 0.47B 18.34 0.61 10.89 0.06
MEC NYSE Mayville Engineering Co Inc 0.37B 18.36 -1.43 32.76 0.00
TMST NYSE TimkenSteel Corp 0.85B 18.36 1.16 0.00 0.00
LC NYSE LendingClub Corp 2.12B 18.38 -3.17 22.09 0.00
WWW NYSE Wolverine World Wide Inc 1.51B 18.39 -0.71 16.37 0.02
SWI NYSE SolarWinds Corp 1.41B 18.41 0.06 0.00 0.00
HTGC NYSE Hercules Capital Inc 3.35B 18.46 -0.46 10.58 0.10
JLS NYSE Nuveen Mortgage And Income Fund 0.10B 18.47 1.10 9.47 0.10
FTK NYSE Flotek Industries Inc 0.56B 18.48 3.88 20.09 0.00
FIHL NYSE Fidelis Insurance Holdings Ltd 1.91B 18.52 0.38 6.15 0.03
SSTK NYSE Shutterstock Inc 0.66B 18.53 -1.75 11.01 0.07
ATEN NYSE A10 Networks Inc 1.33B 18.54 0.27 26.09 0.01
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.13B 18.56 0.49 12.18 0.09
GLU NYSE Gabelli Global Utility & Income Trust 0.11B 18.56 0.93 4.82 0.06
CDLR NYSE Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) 1.63B 18.56 0.17 5.33 0.00
AM NYSE Antero Midstream Corp 8.84B 18.57 -0.06 18.43 0.05
STWD NYSE Starwood Property Trust Inc 6.89B 18.60 0.25 17.91 0.10
HL NYSE Hecla Mining Co 12.47B 18.61 -3.83 65.48 0.00
THQ NYSE Tekla Healthcare Opportunities Fund 0.77B 18.61 0.38 73.70 0.11
INFY NYSE Infosys Limited American Depositary Shares 75.29B 18.61 2.15 23.51 0.03
SM NYSE SM Energy Co 2.14B 18.67 -1.72 2.98 0.04
TME NYSE Tencent Music Entertainment Group 28.80B 18.69 -0.19 17.84 0.01
KT NYSE KT Corporation Common Stock 9.02B 18.71 0.46 13.98 0.04
KEY NYSE KeyCorp 20.47B 18.73 2.44 26.19 0.04
MUX NYSE McEwen Mining Inc 1.02B 18.73 4.88 7.97 0.00
BANC NYSE Banc of California Inc 2.91B 18.74 1.63 19.12 0.02
ETX NYSE Eaton Vance Municipal Income 2028 Term Trust 0.20B 18.75 0.65 31.40 0.05
HQH NYSE abrdn Healthcare Investors 1.05B 18.91 -0.22 11.91 0.11
ENR NYSE Energizer Holdings Inc 1.30B 18.91 1.84 6.00 0.06
RKT NYSE Rocket Companies Inc 53.36B 18.95 -1.49 272.57 0.00
WLKP NYSE Westlake Chemical Partners LP 0.67B 18.95 -1.87 13.71 0.10
GOLD NYSE Barrick Gold Corporation Common Stock (BC) 0.47B 19.04 0.75 112.47 0.02
BAX NYSE Baxter International Inc 9.80B 19.07 -1.14 8.07 0.03
NPFD NYSE Nuveen Variable Rate Preferred & Income Fund Common Shares 0.46B 19.07 0.21 9.85 0.10
CXW NYSE CoreCivic Inc 2.01B 19.18 -0.86 18.99 0.00
SPH NYSE Suburban Propane Partners LP 1.27B 19.21 1.00 11.52 0.07
TGNA NYSE Tegna Inc 3.10B 19.22 0.40 9.26 0.03
RSI NYSE Rush Street Interactive Inc 1.88B 19.25 -2.04 74.04 0.00
VTS NYSE Vitesse Energy Inc 0.75B 19.29 -0.52 37.65 0.12
AXR NYSE Amrep Corp 0.10B 19.29 -0.06 9.74 0.00
UE NYSE Urban Edge Properties 2.43B 19.31 0.89 21.40 0.04
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.07B 19.38 0.42 14.70 0.08
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 124.06B 19.38 1.79 14.33 0.03
VEL NYSE Velocity Financial Inc 0.75B 19.40 -0.67 8.02 0.00
AAT NYSE American Assets Trust Inc 1.19B 19.42 -0.21 18.24 0.07
CON NYSE Concentra Group Holdings Parent Inc 2.49B 19.43 -0.97 16.82 0.01
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 0.93B 19.45 -0.36 8.47 0.08
DESP NYSE Despegar.com Corp 1.63B 19.46 0.00 0.00 0.00
JHX NYSE James Hardie Industries plc American Depositary Shares (Ireland) 11.29B 19.48 -2.65 47.34 0.00
LBRT NYSE Liberty Energy Inc 3.16B 19.52 -0.77 16.42 0.02
MPV NYSE Barings Participation Investors 0.21B 19.55 -0.11 13.34 0.08
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.36B 19.56 -2.30 2.53 0.20
BBWI NYSE Bath & Body Works Inc 4.03B 19.69 -1.82 5.96 0.04
VFC NYSE VF Corp 7.69B 19.69 -0.54 76.79 0.02
MCI NYSE Barings Corporate Investors 0.40B 19.75 1.86 12.62 0.08
BXMT NYSE Blackstone Mortgage Trust Inc 3.31B 19.76 1.13 31.76 0.09
SDHC NYSE Smith Douglas Homes Corp 0.18B 19.79 -1.50 14.22 0.00
ANRO NYSE Alto Neuroscience Inc 0.61B 19.79 -1.28 0.00 0.00
GHLD NYSE Guild Holdings Co 1.24B 19.86 0.00 0.00 0.00
EOI NYSE Eaton Vance Enhanced Equity Income Fund 0.82B 19.88 1.87 8.46 0.08
SKM NYSE SK Telecom Co., Ltd. Common Stock 7.63B 19.89 0.99 19.95 0.05
MLNK NYSE MeridianLink Inc 1.47B 19.95 0.05 0.00 0.00
MXF NYSE Mexico Fund Inc 0.29B 19.97 -0.74 6.06 0.05
HBM NYSE Hudbay Minerals Inc. Ordinary Shares (Canada) 7.92B 20.00 1.40 17.19 0.00
XPEV NYSE XPeng Inc. American depositary shares, each representing two Class A ordinary shares 19.13B 20.05 0.94 43.67 0.00
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 6.10B 20.09 -0.60 19.81 0.03
AMTB NYSE Amerant Bancorp Inc 0.83B 20.13 1.35 11.72 0.02
AKR NYSE Acadia Realty Trust 2.65B 20.19 1.82 158.46 0.04
VIPS NYSE Vipshop Holdings Ltd 9.96B 20.20 1.39 10.31 0.02
USNA NYSE Usana Health Sciences Inc 0.37B 20.25 0.95 21.78 0.00
KIM NYSE Kimco Realty Corp 13.82B 20.41 0.55 24.13 0.05
HMY NYSE Harmony Gold Mining Company Limited 12.76B 20.43 -0.76 15.75 0.01
OLP NYSE One Liberty Properties Inc 0.44B 20.51 0.08 12.94 0.09
PSF NYSE Cohen & Steers Select Preferred and Income Fund Inc 0.25B 20.52 0.35 9.89 0.07
PL NYSE Planet Labs PBC 6.46B 20.60 7.41 0.00 0.00
MOV NYSE Movado Group Inc 0.46B 20.66 -0.92 21.26 0.07
TPZ NYSE Tortoise Power & Energy Infra Fd Inc 0.13B 20.68 -1.10 0.00 0.00
OLN NYSE Olin Corp 2.37B 20.75 1.52 44.50 0.04
FVRR NYSE Fiverr International Ltd 0.77B 20.77 -0.82 33.25 0.00
CAPL NYSE CrossAmerica Partners LP 0.80B 20.88 0.56 17.50 0.10
PFS NYSE Provident Financial Services Inc 2.73B 20.93 0.44 10.28 0.05
DFP NYSE Flaherty & Crumrine Pref&Inc Allocation 0.43B 20.93 0.20 10.06 0.07
CMT NYSE Core Molding Technologies Inc 0.18B 21.03 0.63 21.69 0.00
STVN NYSE Stevanato Group SPA 5.77B 21.12 1.45 34.73 0.00
LDP NYSE Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. 0.62B 21.25 0.38 9.21 0.07
EVI NYSE EVI Industries Inc 0.27B 21.26 0.19 64.95 0.00
AKO.A NYSE Embotelladora Andina S.A. Common Stock 3.36B 21.27 -5.97 12.73 0.05
RYN NYSE Rayonier Inc 3.44B 21.30 -0.61 8.25 0.05
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 64.62B 21.44 0.64 16.71 0.03
ZTO NYSE ZTO Express (Cayman) Inc 16.88B 21.45 0.80 13.98 0.03
FBP NYSE First BanCorp 3.39B 21.48 -0.84 10.40 0.03
PEO NYSE Adams Natural Resources Fund Inc 0.58B 21.51 1.32 13.97 0.09
BZH NYSE Beazer Homes USA Inc 0.64B 21.53 0.61 13.22 0.00
NCLH NYSE Norwegian Cruise Line Holdings Ltd 9.81B 21.54 -0.51 16.63 0.00
DEA NYSE Easterly Government Properties Inc 0.99B 21.55 -1.42 70.03 0.10
FRD NYSE Friedman Industries Inc 0.15B 21.59 1.18 12.63 0.01
LEVI NYSE Levi Strauss & Co 8.45B 21.62 -1.37 16.01 0.03
PKE NYSE Park Aerospace Corp 0.43B 21.64 -1.46 61.00 0.02
FFA NYSE First Trust Enhanced Equity Income Fund 0.43B 21.65 -0.65 8.93 0.07
MAG NYSE MAG Silver Corporation Ordinary Shares 2.25B 21.66 3.25 0.00 0.00
MGY NYSE Magnolia Oil & Gas Corp 3.97B 21.67 -1.73 12.16 0.03
BKSY NYSE BlackSky Technology Inc 0.78B 21.68 -0.87 0.00 0.00
PDX NYSE PIMCO Dynamic Income Strategy Fund 0.97B 21.71 0.17 5.86 0.07
GTES NYSE Gates Industrial Corp PLC 5.61B 21.72 0.84 24.38 0.00
TLK NYSE PT Telekomunikasi Indonesia, Tbk 21.52B 21.72 -0.51 16.02 0.06
CIX NYSE Compx International Inc 0.27B 21.75 0.00 14.52 0.05
MD NYSE Pediatrix Medical Group Inc 1.87B 21.76 0.54 11.24 0.00
NOG NYSE Northern Oil & Gas Inc 2.13B 21.80 -3.63 11.90 0.08
CRK NYSE Comstock Resources Inc 6.39B 21.81 1.21 94.85 0.00
GME NYSE GameStop Corp 9.78B 21.82 -3.07 24.30 0.00
FRO NYSE Frontline Plc 4.86B 21.84 0.56 21.95 0.04
PLYM NYSE Plymouth Industrial REIT Inc 0.97B 21.86 0.00 10.83 0.04
TSLX NYSE Sixth Street Specialty Lending Inc 2.07B 21.87 0.00 10.38 0.05
WPP NYSE WPP plc American Depositary Shares 4.72B 21.89 -1.67 9.52 0.10
KN NYSE Knowles Corp 1.86B 21.89 -1.93 55.03 0.00
ASGI NYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest 0.69B 21.95 0.28 8.15 0.11
PHI NYSE PLDT Inc. Sponsored ADR 4.74B 21.95 0.74 9.29 0.08
NS NYSE NuStar Energy LP 2.38B 21.96 -1.84 0.00 0.00
HOG NYSE Harley-Davidson Inc 2.60B 22.01 -1.53 4.94 0.03
CWAN NYSE Clearwater Analytics Holdings Inc 6.50B 22.16 1.98 15.45 0.00
DLX NYSE Deluxe Corp 1.00B 22.23 -0.90 12.21 0.05
NVST NYSE Envista Holdings Corp 3.66B 22.25 1.84 243.00 0.00
OUST NYSE Ouster Inc 1.34B 22.28 0.86 0.00 0.00
ELAN NYSE Elanco Animal Health Inc 11.08B 22.29 0.89 317.43 0.00
BSTZ NYSE BlackRock Science and Technology Trust II 1.54B 22.33 -2.92 3.67 0.11
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.43B 22.38 0.17 24.58 0.02
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.71B 22.38 -0.98 13.90 0.07
CVEO NYSE Civeo Corp 0.26B 22.42 0.79 58.82 0.02
NLY NYSE Annaly Capital Management Inc 15.31B 22.42 1.36 10.15 0.12
CPNG NYSE Coupang Inc 41.03B 22.46 0.16 106.81 0.00
BCV NYSE Bancroft Fund Ltd 0.13B 22.47 0.23 3.02 0.06
DAN NYSE Dana Inc 2.64B 22.57 -0.77 53.39 0.02
KSS NYSE Kohl's Corp 2.54B 22.61 1.94 12.38 0.02
SPNT NYSE SiriusPoint Ltd 2.64B 22.64 0.05 13.70 0.00
BCE NYSE BCE, Inc. Common Stock 21.20B 22.73 0.00 4.69 0.07
ELLO NYSE Ellomay Capital Ltd 0.31B 22.75 -4.70 36.98 0.00
KRG NYSE Kite Realty Group Trust 4.93B 22.78 0.67 37.09 0.05
ADX NYSE Adams Diversified Equity Fund Inc 2.74B 22.85 0.22 7.59 0.08
SILA NYSE Sila Realty Trust Inc 1.26B 22.91 -0.91 32.56 0.07
FOA NYSE Finance of America Companies Inc 0.18B 22.98 -2.09 5.24 0.00
KLG NYSE WK Kellogg Co 1.99B 22.99 -0.05 0.00 0.00
M NYSE Macy's Inc 6.12B 23.03 3.19 13.28 0.03
BEN NYSE Franklin Resources Inc 12.01B 23.03 -1.86 26.58 0.05
EQNR NYSE Equinor ASA 57.76B 23.09 -1.22 10.77 0.06
SAR NYSE Saratoga Investment Corp 0.37B 23.12 0.79 9.94 0.13
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.23B 23.12 0.61 8.28 0.08
AIO NYSE Virtus Artificial Intelligence & Technology Opportunities Fund 0.80B 23.19 0.18 5.51 0.08
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 131.43B 23.19 0.22 11.33 0.04
ACR NYSE ACRES Commercial Realty Corp 0.17B 23.28 -0.69 24.00 0.00
WKC NYSE World Kinect Corp 1.29B 23.29 -1.23 50.64 0.03
DOW NYSE Dow Inc 16.66B 23.44 1.74 44.86 0.09
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 11.23B 23.48 0.60 13.53 0.08
WY NYSE Weyerhaeuser Co 16.94B 23.50 -0.91 51.20 0.04
CII NYSE Blackrock Enhanced Cap&Inc Fund, Inc 0.96B 23.50 0.29 6.16 0.09
HVT.A NYSE Haverty Furniture Companies, Inc. Common Stock 0.38B 23.51 9.97 22.34 0.05
FCPT NYSE Four Corners Property Trust Inc 2.50B 23.53 -0.30 21.70 0.06
USAC NYSE USA Compression Partners LP 2.89B 23.56 -0.47 28.44 0.09
HTD NYSE John Hancock Tax-advantaged Div Inc Fd 0.83B 23.56 0.52 7.91 0.08
OUT NYSE Outfront Media Inc 3.94B 23.58 0.60 32.90 0.05
THS NYSE Treehouse Foods Inc 1.19B 23.61 0.05 10.82 0.00
HVT NYSE Haverty Furniture Companies Inc 0.38B 23.63 -1.30 20.46 0.05
JWN NYSE Nordstrom Inc 3.96B 23.72 -0.47 0.00 0.00
ETD NYSE Ethan Allen Interiors Inc 0.60B 23.73 -1.17 12.44 0.07
SKE NYSE Skeena Resources Limited Common Shares 2.88B 23.79 -3.30 0.00 0.00
TEN NYSE Tsakos Energy Navigation Ltd 0.72B 23.81 -0.84 7.10 0.05
IBTA NYSE Ibotta Inc 0.63B 23.86 1.67 7.06 0.00
FHN NYSE First Horizon Corp 11.78B 23.93 0.23 14.78 0.02
CMCL NYSE Caledonia Mining Corp PLC 0.46B 23.97 -0.83 10.61 0.02
ARIS NYSE Aris Water Solutions Inc 0.79B 24.01 0.53 0.00 0.00
UTF NYSE Cohen & Steers Infrastructure Fund Inc 2.35B 24.04 0.95 5.16 0.08
ATHM NYSE Autohome Inc 2.85B 24.08 1.82 13.36 0.07
PRA NYSE ProAssurance Corp 1.24B 24.09 -0.07 37.02 0.00
HPE NYSE Hewlett Packard Enterprise Co 32.16B 24.10 -1.82 10.50 0.02
TVC NYSE Tennessee Valley Authority Common Stock 0.55B 24.18 0.09 0.00 0.00
TVE NYSE Tennessee Valley Authority 12.28B 24.26 0.13 0.00 0.00
FOR NYSE Forestar Group Inc 1.24B 24.31 -1.06 7.39 0.00
GCO NYSE Genesco Inc 0.26B 24.36 0.54 10.66 0.00
HZO NYSE MarineMax Inc 0.53B 24.39 -0.82 33.56 0.00
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.86B 24.42 -0.41 35.83 0.08
T NYSE AT&T Inc 173.41B 24.46 0.64 7.97 0.05
MOS NYSE The Mosaic Co 7.77B 24.49 0.95 6.29 0.04
AROC NYSE Archrock Inc 4.30B 24.54 1.79 17.19 0.03
IPG NYSE The Interpublic Group of Companies Inc 8.93B 24.57 -1.96 0.00 0.00
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 16.76B 24.58 -1.76 13.42 0.03
OII NYSE Oceaneering International Inc 2.47B 24.71 1.27 10.68 0.00
NIE NYSE Virtus AllianzGI Equity & Convertible Income Fund 0.69B 24.73 1.07 6.66 0.08
HPQ NYSE HP Inc 22.76B 24.79 -2.44 8.65 0.05
INFA NYSE Informatica Inc 7.66B 24.84 -0.08 0.00 0.00
MWA NYSE Mueller Water Products, Inc. 3.89B 24.88 0.61 20.34 0.01
TBN NYSE Tamboran Resources Corp 0.53B 24.99 -0.96 0.00 0.00
CNK NYSE Cinemark Holdings Inc 2.94B 25.03 -0.40 20.65 0.01
LPG NYSE Dorian LPG Ltd 1.08B 25.12 1.13 10.80 0.10
BMN NYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest 0.15B 25.17 0.77 257.10 0.04
BCS NYSE Barclays PLC Common Stock 87.19B 25.18 0.17 11.65 0.02
RYI NYSE Ryerson Holding Corp 0.81B 25.22 2.99 32.87 0.03
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 0.58B 25.24 -0.46 12.68 0.02
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.37B 25.27 0.32 13.39 0.12
PFE NYSE Pfizer Inc 143.96B 25.32 1.12 14.47 0.07
ERO NYSE Ero Copper Corp. Common Shares 2.64B 25.37 4.93 20.58 0.00
ESI NYSE Element Solutions Inc 6.14B 25.39 -0.55 25.79 0.01
ATS NYSE ATS Corporation Common Shares 2.47B 25.49 0.99 17.99 0.00
ACV NYSE Virtus AllianzGI Diversified Income & Convertible Fund 0.26B 25.51 0.00 6.35 0.08
CTRA NYSE Coterra Energy Inc 19.45B 25.54 0.62 12.03 0.03
HIW NYSE Highwoods Properties Inc 2.81B 25.61 -0.12 22.20 0.08
REPX NYSE Riley Exploration Permian Inc 0.56B 25.71 -0.08 6.36 0.06
TGI NYSE Triumph Group Inc 2.01B 25.80 0.02 0.00 0.00
BRX NYSE Brixmor Property Group Inc 7.90B 25.82 -0.39 24.17 0.04
CAAP NYSE Corporacion America Airports SA 4.23B 25.96 -1.07 23.83 0.00
CPRI NYSE Capri Holdings Ltd 3.09B 25.96 -0.29 12.71 0.00
NLOP NYSE Net Lease Office Properties 0.38B 25.97 0.00 0.00 0.00
MIR NYSE Mirion Technologies Inc 6.36B 26.01 0.62 217.09 0.00
CUK NYSE Carnival Plc ADS ADS 34.29B 26.11 -0.99 15.54 0.00
PHG NYSE Koninklijke Philips N.V. NY Registry Shares 24.85B 26.13 -1.51 142.80 0.04
STM NYSE STMicroelectronics N.V. Common Stock 23.23B 26.14 1.22 44.93 0.01
MEG NYSE Montrose Environmental Group Inc 0.92B 26.15 0.35 0.00 0.00
KD NYSE Kyndryl Holdings Inc 5.99B 26.20 -0.27 15.87 0.00
BUI NYSE BlackRock Utility Infrastructure & Power Opportunities Trust 0.60B 26.22 -0.16 6.00 0.06
KMI NYSE Kinder Morgan Inc 58.56B 26.32 -1.52 22.04 0.04
FL NYSE Foot Locker Inc 2.53B 26.49 0.23 0.00 0.00
BHLB NYSE Berkshire Hills Bancorp Inc 1.23B 26.51 -0.31 0.00 0.00
CCL NYSE Carnival Corp 34.91B 26.61 1.26 15.67 0.00
AKO.B NYSE Embotelladora Andina S.A. Common Stock 4.20B 26.62 -1.38 15.21 0.05
WRBY NYSE Warby Parker Inc 3.26B 26.65 -0.71 54.64 0.00
ZK NYSE ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) 6.83B 26.65 -0.17 0.00 0.00
INVH NYSE Invitation Homes Inc 16.34B 26.66 -1.77 28.31 0.04
BF.A NYSE Brown Forman Inc Class A Common Stock 12.35B 26.67 -3.93 16.23 0.03
BF.B NYSE Brown-Forman Corp 12.38B 26.72 -4.92 15.58 0.03
ENOV NYSE Enovis Corp 1.53B 26.76 -2.05 7.31 0.00
IIF NYSE Morgan Stanley India Investment Fund, Inc. 0.26B 26.86 0.72 17.34 0.08
BEP NYSE Brookfield Renewable Partners L.P. 8.22B 26.88 0.79 0.00 0.05
LTH NYSE Life Time Group Holdings Inc 5.94B 26.92 1.82 21.03 0.00
SNDR NYSE Schneider National Inc 4.72B 26.95 0.75 42.41 0.01
EE NYSE Excelerate Energy Inc 0.86B 27.00 -0.89 19.71 0.01
IVZ NYSE Invesco Ltd 12.06B 27.09 -0.92 18.43 0.03
UTI NYSE Universal Technical Institute Inc 1.48B 27.10 1.09 23.98 0.00
BXSL NYSE Blackstone Secured Lending Fund 6.27B 27.11 -0.95 10.16 0.11
JKS NYSE JinkoSolar Holding Co Ltd 1.40B 27.17 3.83 58.48 0.05
GDV NYSE Gabelli Dividend & Income Trust 2.41B 27.20 0.37 6.84 0.06
ASB NYSE Associated Banc-Corp 4.53B 27.28 0.78 30.78 0.04
PINS NYSE Pinterest Inc 18.58B 27.51 1.20 9.13 0.00
IPI NYSE Intrepid Potash Inc 0.37B 27.52 -0.06 85.47 0.00
SONY NYSE Sony Group Corporation American Depositary Shares 164.29B 27.55 -1.72 20.20 0.01
SIM NYSE Grupo Simec, S.A.B. de C.V. American Depositary Shares 4.23B 27.58 -0.72 25.15 0.00
CTGO NYSE Contango Ore Inc 0.41B 27.63 1.55 152.74 0.00
CCRD NYSE CoreCard Corp 0.22B 27.70 1.28 0.00 0.00
HAL NYSE Halliburton Co 23.35B 27.74 2.03 18.66 0.02
TRN NYSE Trinity Industries Inc 2.23B 27.75 -0.17 22.72 0.04
RHI NYSE Robert Half Inc 2.81B 27.81 -1.93 17.71 0.09
RF NYSE Regions Financial Corp 24.39B 27.82 0.57 12.14 0.04
ING NYSE ING Group, N.V. Common Stock 80.59B 27.82 1.50 11.97 0.04
AEO NYSE American Eagle Outfitters Inc 4.73B 27.88 1.24 23.54 0.02
BOW NYSE Bowhead Specialty Holdings Inc 0.92B 28.03 1.16 18.32 0.00
RVLV NYSE Revolve Group Inc 2.00B 28.04 -1.41 38.71 0.00
KOP NYSE Koppers Holdings Inc 0.55B 28.05 0.15 32.35 0.01
NXRT NYSE NexPoint Residential Trust Inc 0.71B 28.09 -1.03 511.33 0.07
GBLI NYSE Global Indemnity Group LLC 0.40B 28.14 1.34 14.51 0.05
KAR NYSE Openlane Inc 2.99B 28.17 1.48 35.37 0.00
HRTG NYSE Heritage Insurance Holdings Inc 0.87B 28.26 2.96 6.25 0.00
HG NYSE Hamilton Insurance Group Ltd 2.79B 28.37 0.43 6.74 0.00
CPB NYSE Campbell Soup Co 8.48B 28.43 0.89 14.27 0.06
QBTS NYSE D-Wave Quantum Inc 10.15B 28.44 5.34 0.00 0.00
KMT NYSE Kennametal Inc 2.17B 28.52 -1.22 24.35 0.03
HOMB NYSE Home BancShares Inc 5.60B 28.53 0.02 12.30 0.03
PRM NYSE Perimeter Solutions SA 4.22B 28.53 -0.42 51.56 0.00
VICI NYSE VICI Properties Inc 30.53B 28.56 -0.14 10.56 0.06
GIC NYSE Global Industrial Co 1.10B 28.67 0.81 17.10 0.03
NSA NYSE National Storage Affiliates Trust 2.21B 28.70 0.09 45.13 0.08
GTY NYSE Getty Realty Corp 1.66B 28.70 0.60 21.70 0.07
YELP NYSE Yelp Inc 1.77B 28.76 -0.52 13.59 0.00
SA NYSE Seabridge Gold Inc 3.01B 28.89 -1.00 887.43 0.00
IX NYSE Orix Corp Ads Common Stock 32.22B 29.00 0.28 12.00 0.03
IVT NYSE InvenTrust Properties Corp 2.25B 29.01 -0.21 18.78 0.03
EVTC NYSE Evertec Inc 1.86B 29.04 -0.52 13.00 0.01
BVN NYSE Buenaventura Mining Company Inc. 7.40B 29.15 2.83 16.59 0.01
MPLN NYSE MultiPlan Corp 0.47B 29.20 -0.28 0.00 0.00
ETO NYSE Eaton Vance Tax-advtgd Global Divid Oppo 0.48B 29.21 0.04 14.63 0.07
KGC NYSE Kinross Gold Corporation Common Stock 35.28B 29.23 2.24 20.59 0.00
MMI NYSE Marcus & Millichap Inc 1.14B 29.31 0.73 24.82 0.02
TDC NYSE Teradata Corp 2.74B 29.42 2.73 25.26 0.00
VVV NYSE Valvoline Inc 3.75B 29.48 -1.08 17.88 0.00
MAN NYSE ManpowerGroup Inc 1.37B 29.54 0.62 7.70 0.05
ELMD NYSE Electromed Inc 0.25B 29.75 -0.44 29.10 0.00
ZEPP NYSE Zepp Health Corporation American Depositary Shares 0.43B 29.75 2.56 15.46 0.00
RGR NYSE Sturm Ruger & Co Inc 0.48B 29.93 -0.68 230.50 0.02
PUK NYSE Prudential Public Limited Company Common Stock 37.90B 29.95 2.93 12.22 0.02
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 15.06B 29.95 -0.63 47.22 0.02
HP NYSE Helmerich & Payne Inc 2.95B 29.96 -2.89 75.76 0.04
BSAC NYSE Banco Santander - Chile ADS 14.14B 30.02 -0.24 12.51 0.04
PAY NYSE Paymentus Holdings Inc 3.77B 30.08 -0.67 66.57 0.00
TEVA NYSE Teva Pharmaceutical Industries Limited American Depositary Shares 34.62B 30.18 0.15 51.16 0.00
RAMP NYSE LiveRamp Holdings Inc 1.92B 30.19 1.89 51.10 0.00
IBN NYSE ICICI Bank Limited Common Stock 108.08B 30.23 -0.04 18.28 0.01
HIPO NYSE Hippo Holdings Inc 0.77B 30.25 -0.76 8.36 0.00
AMRC NYSE Ameresco Inc 1.60B 30.29 -1.79 25.49 0.00
SDRL NYSE Seadrill Ltd 1.89B 30.37 -0.37 69.77 0.00
EPRT NYSE Essential Properties Realty Trust Inc 6.02B 30.38 -0.63 23.58 0.04
BOX NYSE Box Inc 4.35B 30.39 1.27 23.81 0.00
CIVI NYSE Civitas Resources Inc 2.59B 30.41 3.81 3.95 0.07
SNDA NYSE Sonida Senior Living Inc 0.57B 30.43 -1.17 0.85 0.00
CRBG NYSE Corebridge Financial Inc 15.39B 30.52 0.86 20.81 0.03
BY NYSE Byline Bancorp Inc 1.40B 30.62 -0.49 10.74 0.01
HMC NYSE Honda Motor Company, Ltd. Common Stock 39.82B 30.69 -1.43 10.46 0.05
DK NYSE Delek US Holdings Inc 1.84B 30.72 -2.57 21.51 0.03
PRG NYSE PROG Holdings Inc 1.22B 30.73 1.34 7.66 0.02
CDP NYSE COPT Defense Properties 3.48B 30.73 0.27 21.32 0.04
HY NYSE Hyster Yale Inc 0.55B 30.81 0.49 221.50 0.05
KFRC NYSE Kforce Inc 0.56B 30.83 0.54 13.47 0.05
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.61B 30.84 2.12 46.00 0.03
BTU NYSE Peabody Energy Corp 3.75B 30.87 2.60 21.79 0.01
BRBR NYSE BellRing Brands Inc 3.66B 30.89 0.99 17.83 0.00
AVNT NYSE Avient Corp 2.83B 30.92 -0.58 25.35 0.03
DRD NYSE DRDGOLD Limited American Depositary Shares 2.69B 31.12 5.21 22.04 0.01
CAE NYSE CAE Inc. Ordinary Shares 10.05B 31.24 3.62 31.75 0.00
NE NYSE Noble Corp PLC 4.97B 31.26 -0.92 20.32 0.07
FET NYSE Forum Energy Technologies Inc 0.36B 31.40 3.02 25.62 0.00
CWEN.A NYSE Clearway Energy Inc 3.75B 31.43 -0.67 13.43 0.06
AMH NYSE American Homes 4 Rent 11.68B 31.47 1.13 26.69 0.04
KVYO NYSE Klaviyo Inc 9.51B 31.51 5.07 40.32 0.00
IIIN NYSE Insteel Industries Inc 0.61B 31.56 -0.38 15.26 0.00
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.77B 31.67 1.12 19.38 0.03
DQ NYSE Daqo New Energy Corp 2.12B 31.68 0.70 13.39 0.00
STEL NYSE Stellar Bancorp Inc 1.63B 31.84 -1.09 16.18 0.02
CNQ NYSE Canadian Natural Resources Limited Common Stock 66.37B 31.86 1.96 14.24 0.05
AXTA NYSE Axalta Coating Systems Ltd 6.81B 31.90 1.60 15.43 0.00
TPH NYSE Tri Pointe Homes Inc 2.74B 31.92 -0.50 9.35 0.00
HI NYSE Hillenbrand Inc 2.25B 31.95 0.13 51.93 0.03
CHWY NYSE Chewy Inc 13.28B 31.99 -1.51 65.29 0.00
CRI NYSE Carter's Inc 1.17B 32.05 0.29 12.88 0.05
SKT NYSE Tanger Inc 3.69B 32.09 -0.53 36.23 0.03
EPD NYSE Enterprise Products Partners LP 69.42B 32.09 -0.39 12.17 0.07
BFS NYSE Saul Centers Inc 0.78B 32.12 0.07 27.52 0.08
EDN NYSE Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 1.42B 32.45 -1.25 19.94 0.00
CPF NYSE Central Pacific Financial Corp 0.87B 32.46 0.00 13.21 0.03
MUR NYSE Murphy Oil Corp 4.64B 32.51 -0.22 31.36 0.04
TY NYSE Tri Continental Corporation Common Stock 1.71B 32.62 -0.03 7.43 0.03
WLY NYSE John Wiley & Sons Inc 1.71B 32.63 -5.75 16.71 0.05
DXYZ NYSE Destiny Tech100 Inc 0.47B 32.85 5.19 17.41 0.00
HASI NYSE HA Sustainable Infrastructure Capital Inc 4.14B 32.87 0.14 14.20 0.05
GMRE NYSE Global Medical REIT Inc 0.44B 32.96 -3.60 341.49 0.19
FG NYSE F&G Annuities & Life Inc 4.44B 32.97 0.43 9.08 0.03
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 3.94B 32.99 0.05 14.21 0.05
AC NYSE Associated Capital Group Inc 0.70B 33.25 0.79 0.00 0.00
REX NYSE REX American Resources Corp 1.10B 33.34 0.09 23.04 0.00
PACS NYSE PACS Group Inc 5.23B 33.41 3.89 35.47 0.00
NGS NYSE Natural Gas Services Group Inc 0.42B 33.49 0.27 22.53 0.00
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 14.21B 33.49 0.03 29.38 0.02
PLOW NYSE Douglas Dynamics Inc 0.77B 33.60 -0.63 19.28 0.04
ST NYSE Sensata Technologies Holding PLC 4.90B 33.66 -1.00 9.12 0.01
BHB NYSE Bar Harbor Bankshares Inc 0.56B 33.66 1.67 13.90 0.04
UNFI NYSE United Natural Foods Inc 2.05B 33.70 -1.21 17.92 0.00
HESM NYSE Hess Midstream LP 4.38B 33.86 -0.18 12.23 0.08
UVE NYSE Universal Insurance Holdings Inc 0.95B 33.89 -1.08 8.27 0.02
TBBB NYSE BBB Foods Inc 3.90B 33.95 -2.42 195.58 0.00
EDR NYSE Endeavor Group Holdings Inc 11.05B 33.95 -1.77 0.00 0.00
PPL NYSE PPL Corp 25.40B 34.34 1.06 23.68 0.03
LTC NYSE LTC Properties Inc 1.64B 34.37 -0.38 47.28 0.07
BP NYSE BP p.l.c. Common Stock 87.88B 34.47 2.11 56.17 0.06
DIN NYSE Dine Brands Global Inc 0.50B 34.49 3.30 14.71 0.05
GSL NYSE Global Ship Lease Inc 1.23B 34.50 0.03 3.66 0.06
TFPM NYSE Triple Flag Precious Metals Corp. Common Shares 7.17B 34.70 0.00 34.48 0.01
CMG NYSE Chipotle Mexican Grill Inc 45.96B 34.76 2.41 33.44 0.00
CPS NYSE Cooper-Standard Holdings Inc 0.61B 34.76 2.18 17.53 0.00
PRKS NYSE United Parks & Resorts Inc 1.90B 34.80 0.41 10.60 0.00
LOB NYSE Live Oak Bancshares Inc 1.60B 34.81 0.15 24.16 0.00
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 16.17B 34.87 0.93 52.13 0.05
UDR NYSE UDR Inc 11.53B 34.89 -0.89 81.93 0.05
MSB NYSE Mesabi Trust 0.46B 34.91 0.81 27.51 0.03
CYD NYSE China Yuchai International Ltd 1.31B 35.03 -1.30 20.86 0.01
FBMS NYSE First Bancshares Inc 1.10B 35.25 -0.20 0.00 0.00
HTH NYSE Hilltop Holdings Inc 2.16B 35.26 2.24 13.84 0.02
PARR NYSE Par Pacific Holdings Inc 1.78B 35.35 -2.49 7.62 0.00
KGS NYSE Kodiak Gas Services Inc 3.03B 35.35 2.23 44.12 0.05
TREX NYSE Trex Co Inc 3.80B 35.39 3.79 19.14 0.00
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 3.15B 35.52 0.02 2.75 0.01
HIMS NYSE Hims & Hers Health Inc 8.10B 35.56 2.28 65.66 0.00
OR NYSE Osisko Gold Royalties Ltd Common Shares 6.69B 35.59 0.26 47.95 0.01
WS NYSE Worthington Steel Inc 1.78B 35.61 -0.28 14.78 0.02
EGO NYSE Eldorado Gold Corporation Ordinary Shares 7.16B 35.63 2.95 20.54 0.00
MFC NYSE Manulife Financial Corporation Common Stock 60.04B 35.71 0.62 16.20 0.03
CPE NYSE Callon Petroleum Co 2.38B 35.76 1.83 0.00 0.00
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.27B 35.77 -1.03 13.70 0.07
AR NYSE Antero Resources Corp 11.04B 35.80 -0.42 17.79 0.00
BTO NYSE John Hancock Financial Opportunities Fund 0.71B 35.81 -0.73 4.54 0.07
AUB NYSE Atlantic Union Bankshares Corp 5.11B 35.84 3.77 20.41 0.04
YPF NYSE YPF Sociedad Anonima Common Stock 14.10B 35.94 0.42 7.76 0.00
REZI NYSE Resideo Technologies Inc 5.39B 36.02 -0.47 12.69 0.00
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.52B 36.05 -0.25 0.00 0.01
KF NYSE Korea Fund Inc 0.15B 36.09 0.81 14.69 0.01
RNST NYSE Renasant Corp 3.43B 36.10 -0.99 19.20 0.02
RCI NYSE Rogers Communication, Inc. Common Stock 19.56B 36.20 0.09 4.08 0.04
HDB NYSE HDFC Bank Limited Common Stock 186.05B 36.28 -0.03 24.78 0.01
DVN NYSE Devon Energy Corp 22.85B 36.42 1.61 8.57 0.03
UTG NYSE Reaves Utility Income Fund 3.25B 36.47 1.14 4.16 0.06
VTOL NYSE Bristow Group Inc 1.06B 36.54 0.47 7.60 0.00
CTRE NYSE CareTrust REIT Inc 8.16B 36.56 0.64 27.00 0.04
RDN NYSE Radian Group Inc 4.95B 36.56 0.22 9.27 0.03
TOST NYSE Toast Inc 21.53B 36.62 3.16 83.36 0.00
E NYSE ENI S.p.A. Common Stock 54.36B 36.65 -0.74 19.60 0.06
WLYB NYSE John Wiley & Sons, Inc. Common Stock 1.93B 36.73 1.16 17.66 0.04
JNPR NYSE Juniper Networks Inc 12.31B 36.82 -0.22 0.00 0.00
SMLP NYSE Summit Midstream Partners LP 0.39B 36.82 1.75 0.00 0.00
VNO NYSE Vornado Realty Trust 7.07B 36.82 0.00 7.88 0.02
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 21.42B 36.87 0.33 18.60 0.05
IOT NYSE Samsara Inc 21.31B 36.93 -3.75 64.52 0.00
ACU NYSE Acme United Corp 0.14B 37.00 -0.65 16.98 0.01
PAR NYSE PAR Technology Corp 1.51B 37.09 -0.86 0.00 0.00
CBL NYSE CBL & Associates Properties Inc 1.14B 37.09 -2.91 9.21 0.05
STAG NYSE Stag Industrial Inc 6.96B 37.26 -0.23 28.50 0.04
IMAX NYSE Imax Corp 2.01B 37.29 -0.48 52.75 0.00
NBHC NYSE National Bank Holdings Corp 1.41B 37.32 -0.11 12.41 0.03
NATL NYSE NCR Atleos Corp 2.76B 37.37 2.53 22.05 0.00
MGM NYSE MGM Resorts International 10.22B 37.38 -0.06 184.85 0.00
RM NYSE Regional Management Corp 0.36B 37.50 -1.42 9.73 0.03
AGI NYSE Alamos Gold Inc. Class A Common Shares 15.75B 37.52 -2.52 31.76 0.00
BCH NYSE Banco De Chile ADS 19.04B 37.69 0.51 13.73 0.05
TR NYSE Tootsie Roll Industries Inc 2.76B 37.78 1.63 28.85 0.01
TX NYSE Ternium SA 7.43B 37.83 -1.02 13.27 0.07
VNT NYSE Vontier Corp 5.49B 37.86 0.62 13.94 0.00
EPAC NYSE Enerpac Tool Group Corp 2.00B 37.87 0.16 24.01 0.00
TDS NYSE Telephone and Data Systems Inc 4.38B 37.89 0.32 17.39 0.00
SBOW NYSE SilverBow Resources Inc 0.97B 37.90 -0.11 0.00 0.00
STK NYSE Columbia Seligman Premium Technology Growth Fund Inc 0.66B 37.91 0.88 15.12 0.05
CNP NYSE CenterPoint Energy Inc 24.77B 37.94 0.27 24.03 0.02
KNTK NYSE Kinetik Holdings Inc 2.44B 38.04 2.43 86.73 0.09
VPG NYSE Vishay Precision Group Inc 0.51B 38.08 0.43 65.62 0.00
SW NYSE Smurfit WestRock PLC 19.89B 38.09 -0.06 26.09 0.05
SLB NYSE Schlumberger Ltd 57.13B 38.24 -0.77 14.86 0.03
THR NYSE Thermon Group Holdings Inc 1.26B 38.37 2.60 21.74 0.00
AVA NYSE Avista Corp 3.13B 38.47 -0.83 16.24 0.05
SMBK NYSE SmartFinancial Inc 0.66B 38.47 -0.98 13.97 0.01
WGO NYSE Winnebago Industries Inc 1.09B 38.48 1.16 33.43 0.03
SMP NYSE Standard Motor Products Inc 0.85B 38.53 1.48 12.18 0.03
FDP NYSE Fresh Del Monte Produce Inc 1.84B 38.54 1.13 21.88 0.03
SRV NYSE NXG Cushing Midstream Energy Fund 0.18B 38.59 -0.21 9.53 0.13
IP NYSE International Paper Co 20.40B 38.64 0.26 17.86 0.05
DB NYSE Deutsche Bank AG Common Stock 75.30B 38.68 0.16 13.33 0.02
UGI NYSE UGI Corp 8.31B 38.68 0.97 12.39 0.04
EVBN NYSE Evans Bancorp Inc 0.22B 38.69 0.06 0.00 0.00
MLR NYSE Miller Industries Inc 0.44B 38.74 -0.95 14.69 0.02
KRC NYSE Kilroy Realty Corp 4.61B 38.95 -1.97 13.86 0.06
WTRG NYSE Essential Utilities Inc 11.04B 39.01 1.83 16.01 0.03
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 7.01B 39.02 0.79 21.08 0.04
OBK NYSE Origin Bancorp Inc 1.21B 39.15 -1.55 20.14 0.02
WES NYSE Western Midstream Partners LP 15.99B 39.19 1.01 11.68 0.09
CNMD NYSE Conmed Corp 1.21B 39.20 -2.78 19.34 0.02
YOU NYSE Clear Secure Inc 3.84B 39.23 0.93 21.99 0.01
APG NYSE APi Group Corp 16.34B 39.29 -0.94 109.44 0.00
AB NYSE AllianceBernstein Holding LP 3.58B 39.31 0.23 12.86 0.09
SPR NYSE Spirit AeroSystems Holdings Inc 4.62B 39.35 4.81 0.00 0.00
NSP NYSE Insperity Inc 1.48B 39.38 1.29 81.08 0.06
AS NYSE Amer Sports Inc 21.89B 39.47 2.05 68.96 0.00
REXR NYSE Rexford Industrial Realty Inc 9.24B 39.69 -1.66 27.95 0.04
LZB NYSE La-Z-Boy Inc 1.64B 39.71 0.41 17.63 0.02
OXY NYSE Occidental Petroleum Corp 39.16B 39.75 0.04 29.49 0.02
OXM NYSE Oxford Industries Inc 0.59B 39.77 -0.03 9.31 0.08
TS NYSE Tenaris S.A. American Depositary Shares 20.26B 39.91 -1.70 10.32 0.04
NNN NYSE NNN REIT Inc 7.61B 40.06 -0.94 18.77 0.06
KMX NYSE CarMax Inc 5.74B 40.48 -1.08 12.51 0.00
OVV NYSE Ovintiv Inc 10.25B 40.49 -2.81 40.88 0.03
OFG NYSE OFG Bancorp 1.78B 40.53 0.15 9.57 0.03
RELX NYSE RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 73.76B 40.56 -0.64 29.63 0.02
CNX NYSE CNX Resources Corp 5.86B 40.63 1.16 22.87 0.00
LUV NYSE Southwest Airlines Co 21.07B 40.74 2.29 65.97 0.02
CNC NYSE Centene Corp 20.03B 40.76 -0.22 13.19 0.00
FLR NYSE Fluor Corp 6.59B 40.86 -4.67 2.07 0.00
DD NYSE DuPont de Nemours Inc 17.16B 40.96 0.87 23.72 0.03
BME NYSE Blackrock Health Sciences Trust 0.53B 40.97 0.50 19.00 0.08
BIRK NYSE Birkenstock Holding PLC 7.57B 41.14 -11.34 19.40 0.00
BST NYSE BlackRock Science and Technology Trust 1.43B 41.14 2.32 8.33 0.08
CHT NYSE Chunghwa Telecom Co., Ltd. 31.92B 41.15 1.00 26.42 0.04
SLGN NYSE Silgan Holdings Inc 4.35B 41.19 0.37 13.84 0.02
KMPR NYSE Kemper Corp 2.41B 41.23 0.86 10.47 0.03
VZ NYSE Verizon Communications Inc 174.14B 41.30 -0.94 8.52 0.07
SRC NYSE Spirit Realty Capital Inc 5.84B 41.35 -0.70 0.00 0.00
NI NYSE NiSource Inc 19.70B 41.63 0.73 21.89 0.03
APAM NYSE Artisan Partners Asset Management Inc 2.94B 41.74 0.63 11.22 0.08
PGTI NYSE PGT Innovations Inc 2.40B 41.99 0.00 0.00 0.00
COE NYSE China Online Education Group 0.25B 42.00 1.55 8.31 0.00
ABM NYSE ABM Industries Inc 2.53B 42.09 -0.21 16.12 0.03
UHT NYSE Universal Health Realty Income Trust 0.59B 42.19 -0.92 30.81 0.07
IFS NYSE Intercorp Financial Services Inc. Common Shares 4.70B 42.23 -1.02 8.43 0.02
AAP NYSE Advance Auto Parts Inc 2.54B 42.29 -1.17 15.48 0.03
CDRE NYSE Cadre Holdings Inc 1.72B 42.30 -1.17 38.11 0.01
HNI NYSE HNI Corp 1.95B 42.48 3.49 14.16 0.03
ESP NYSE Espey Manufacturing & Electronics Corp 0.12B 42.50 1.26 14.32 0.02
SU NYSE Suncor Energy Inc. Common Stock 51.10B 42.54 -0.67 13.83 0.04
BWA NYSE BorgWarner Inc 9.12B 42.61 1.17 63.62 0.01
CE NYSE Celanese Corp 4.69B 42.79 -1.09 7.01 0.00
CWT NYSE California Water Service Group 2.55B 42.81 1.19 18.88 0.03
CNO NYSE CNO Financial Group Inc 4.09B 42.88 0.03 14.92 0.02
YETI NYSE YETI Holdings Inc 3.34B 42.92 -1.02 23.40 0.00
CADE NYSE Cadence Bank 8.01B 42.98 -0.61 15.77 0.03
HGV NYSE Hilton Grand Vacations Inc 3.68B 43.00 2.83 81.22 0.00
SEE NYSE Sealed Air Corp 6.33B 43.01 0.13 15.33 0.02
OGE NYSE OGE Energy Corp 8.87B 43.02 -0.07 17.26 0.04
GLP NYSE Global Partners LP 1.46B 43.04 0.57 20.75 0.07
MTDR NYSE Matador Resources Co 5.35B 43.05 4.07 6.69 0.03
KBR NYSE KBR Inc 5.47B 43.06 -0.59 12.53 0.02
EIG NYSE Employers Holdings Inc 0.97B 43.17 0.45 16.71 0.03
SON NYSE Sonoco Products Co 4.26B 43.17 -0.33 23.30 0.05
SPLP NYSE Steel Partners Holdings LP 0.83B 43.25 -0.42 4.17 0.00
IDR NYSE Idaho Strategic Resources Inc 0.68B 43.43 8.80 64.11 0.00
CRC NYSE California Resources Corp 3.89B 43.60 -1.21 10.55 0.04
TECK NYSE Teck Resources Ltd Ordinary Shares 21.36B 43.75 -2.20 26.13 0.01
HRB NYSE H&R Block Inc 5.53B 43.77 2.46 9.86 0.04
GFL NYSE GFL Environmental Inc 15.25B 43.82 -0.62 247.51 0.00
GBCI NYSE Glacier Bancorp Inc 5.70B 43.83 -1.20 22.26 0.03
CSV NYSE Carriage Services Inc 0.69B 43.88 -0.57 13.75 0.01
TAP.A NYSE Molson Coors Beverage Company Class A Common Stock 8.67B 43.89 -3.55 8.88 0.04
TCI NYSE Transcontinental Realty Investors Inc 0.38B 44.12 -2.39 87.18 0.00
BHE NYSE Benchmark Electronics Inc 1.58B 44.18 -3.12 44.16 0.02
FE NYSE FirstEnergy Corp 25.53B 44.20 0.39 19.41 0.04
CNA NYSE CNA Financial Corp 11.97B 44.23 -1.85 13.07 0.04
SLG NYSE SL Green Realty Corp 3.15B 44.29 -0.61 2,222.50 0.07
DKL NYSE Delek Logistics Partners LP 2.37B 44.30 0.55 14.77 0.10
ALLY NYSE Ally Financial Inc 13.66B 44.33 -1.16 27.80 0.03
FRGE NYSE Forge Global Holdings Inc 0.61B 44.36 -0.09 0.00 0.00
DT NYSE Dynatrace Inc 13.40B 44.45 -1.01 26.71 0.00
ONIT NYSE Onity Group Inc 0.38B 44.52 -2.05 13.28 0.00
U NYSE Unity Software Inc 19.06B 44.54 1.74 96.15 0.00
CTS NYSE CTS Corp 1.30B 44.83 2.67 22.22 0.00
HMN NYSE Horace Mann Educators Corp 1.83B 45.02 1.45 11.82 0.03
FCX NYSE Freeport-McMoRan Inc 64.67B 45.04 4.82 36.29 0.01
LYB NYSE LyondellBasell Industries NV 14.52B 45.11 -0.27 11.22 0.13
BKU NYSE BankUnited Inc 3.39B 45.12 0.94 12.73 0.03
LNC NYSE Lincoln National Corp 8.60B 45.27 -0.07 3.97 0.04
EMO NYSE ClearBridge Energy Midstream Opportunity Fund Inc 0.85B 45.27 0.38 5.02 0.09
JHG NYSE Janus Henderson Group PLC 6.77B 45.32 0.69 14.04 0.03
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.69B 45.39 0.87 7.35 0.06
AORT NYSE Artivion Inc 2.15B 45.48 2.88 67.11 0.00
QGEN NYSE Qiagen NV 9.88B 45.58 1.38 24.65 0.01
DFIN NYSE Donnelley Financial Solutions Inc 1.21B 45.62 -0.83 41.40 0.00
DOCS NYSE Doximity Inc 8.60B 45.68 -0.55 34.82 0.00
OHI NYSE Omega Healthcare Investors Inc 13.50B 45.69 -0.09 24.37 0.06
ORI NYSE Old Republic International Corp 11.30B 45.80 1.22 13.91 0.03
FTI NYSE TechnipFMC PLC 18.54B 45.82 1.24 20.34 0.00
KAMN NYSE Kaman Corp 1.30B 45.99 -0.20 0.00 0.00
NJR NYSE New Jersey Resources Corp 4.63B 46.00 0.41 13.87 0.04
MT NYSE Arcelor Mittal NY Registry Shares NEW 35.12B 46.17 -0.13 13.31 0.01
AA NYSE Alcoa Corp 11.96B 46.19 1.54 11.79 0.01
WHD NYSE Cactus Inc 3.19B 46.34 0.68 18.53 0.01
GBX NYSE Greenbrier Companies Inc 1.45B 46.36 -0.22 7.33 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 104.15B 46.40 0.16 150.88 0.01
UBS NYSE UBS Group AG Registered Ordinary Shares 145.05B 46.43 0.33 21.11 0.02
BIPC NYSE Brookfield Infrastructure Corporation 5.53B 46.45 0.37 13.06 0.04
DINO NYSE HF Sinclair Corp 8.57B 46.61 -1.28 22.27 0.04
NWN NYSE Northwest Natural Holding Co 1.94B 46.83 -1.33 18.69 0.04
SVT NYSE Servotronics Inc 0.12B 46.87 0.33 0.00 0.00
KNX NYSE Knight-Swift Transportation Holdings Inc 7.63B 46.98 2.58 60.92 0.01
B NYSE Barnes Group Inc 79.31B 47.00 -0.05 21.94 0.01
GIS NYSE General Mills Inc 25.11B 47.06 0.00 10.03 0.05
TAP NYSE Molson Coors Beverage Co 9.32B 47.18 1.45 8.04 0.04
EQBK NYSE Equity Bancshares Inc 0.90B 47.43 1.31 41.67 0.01
ENB NYSE Enbridge Inc Common Stock 103.67B 47.49 -0.13 25.60 0.06
POR NYSE Portland General Electric Co 5.35B 47.52 -0.65 17.22 0.04
DOCN NYSE DigitalOcean Holdings Inc 4.35B 47.52 3.53 19.57 0.00
CXT NYSE Crane NXT Co 2.75B 47.95 0.06 17.91 0.01
ZWS NYSE Zurn Elkay Water Solutions Corp 8.03B 48.00 -0.37 43.84 0.01
YUMC NYSE Yum China Holdings Inc 17.03B 48.02 -1.08 20.14 0.02
ONON NYSE On Holding AG 15.89B 48.14 -0.89 56.58 0.00
ARE NYSE Alexandria Real Estate Equities Inc 8.32B 48.14 -0.98 71.00 0.11
AYX NYSE Alteryx Inc 3.47B 48.26 0.03 0.00 0.00
NC NYSE NACCO Industries Inc 0.36B 48.36 0.34 12.48 0.02
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 97.65B 48.41 2.42 13.64 0.03
G NYSE Genpact Ltd 8.36B 48.50 1.24 15.53 0.01
EQH NYSE Equitable Holdings Inc 13.90B 48.51 1.51 5.77 0.02
NVO NYSE Novo Nordisk A/S Common Stock 215.69B 48.54 1.96 14.05 0.03
ASGN NYSE ASGN Inc 2.08B 48.65 -0.84 16.58 0.00
UTL NYSE Unitil Corp 0.87B 48.71 1.17 16.91 0.04
SCL NYSE Stepan Co 1.10B 48.74 0.69 23.52 0.03
AHR NYSE American Healthcare REIT Inc 8.69B 48.80 -1.30 402.92 0.02
NXG NYSE Cushing® NextGen Infrastructure Income Fund 0.22B 48.87 0.35 6.09 0.13
LXP NYSE LXP Industrial Trust 2.90B 48.99 0.59 26.64 0.05
VAL NYSE Valaris Ltd 3.41B 49.03 -1.21 8.87 0.00
VSCO NYSE Victoria's Secret & Co 3.94B 49.05 18.00 25.65 0.00
BMY NYSE Bristol-Myers Squibb Co 100.16B 49.20 -0.11 18.28 0.05
VIST NYSE Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value 5.13B 49.22 -0.49 6.97 0.00
GNTY NYSE Guaranty Bancshares Inc 0.56B 49.28 -1.35 0.00 0.00
EPR NYSE EPR Properties 3.79B 49.79 -0.88 21.93 0.07
SLVM NYSE Sylvamo Corp 1.97B 49.99 0.35 11.26 0.04
TGH NYSE Textainer Group Holdings Ltd 2.52B 49.99 -0.04 0.00 0.00
AIN NYSE Albany International Corp 1.44B 50.08 -1.71 27.06 0.02
NMM NYSE Navios Maritime Partners LP 1.45B 50.09 0.14 5.91 0.00
GRC NYSE Gorman-Rupp Co 1.32B 50.14 0.39 26.14 0.01
IDT NYSE IDT Corp 1.26B 50.32 2.68 15.98 0.00
LAZ NYSE Lazard Inc 4.78B 50.39 -0.62 19.55 0.04
TGLS NYSE Tecnoglass Inc 2.35B 50.51 -2.40 13.35 0.01
CET NYSE Central Securities Corp 1.46B 50.59 0.90 6.81 0.05
ATMU NYSE Atmus Filtration Technologies Inc 4.13B 50.61 -0.85 22.47 0.00
FTS NYSE Fortis Inc. Common Shares 25.58B 50.62 -0.94 21.19 0.03
TFC NYSE Truist Financial Corp 64.83B 50.68 0.24 13.54 0.04
FHI NYSE Federated Hermes Inc 3.94B 50.85 0.16 11.30 0.02
ALK NYSE Alaska Air Group Inc 5.90B 50.89 2.73 42.30 0.00
CBZ NYSE CBIZ Inc 2.78B 51.05 -2.66 42.81 0.00
NTB NYSE Bank of N.T Butterfield & Son Ltd 2.10B 51.08 -0.02 9.68 0.04
STNG NYSE Scorpio Tankers Inc 2.65B 51.20 -1.22 8.48 0.03
PAAS NYSE Pan American Silver Corp. Common Stock 21.69B 51.40 5.63 31.12 0.01
UHAL NYSE U-Haul Holding Co 9.77B 51.41 -1.23 51.66 0.00
MGA NYSE Magna International, Inc. Common Stock 14.51B 51.49 0.77 14.77 0.04
INSW NYSE International Seaways Inc 2.55B 51.61 0.94 10.90 0.06
FBIN NYSE Fortune Brands Innovations Inc 6.24B 51.97 -0.90 18.92 0.02
MSGE NYSE Madison Square Garden Entertainment Corp 2.47B 52.27 0.93 75.73 0.00
NBR NYSE Nabors Industries Ltd 0.76B 52.28 0.78 4.81 0.00
LB NYSE LandBridge Co LLC 1.46B 52.33 -5.22 60.64 0.01
SUM NYSE Summit Materials Inc 9.20B 52.37 0.18 0.00 0.00
PRLB NYSE Proto Labs Inc 1.24B 52.37 -0.67 85.76 0.00
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 84.39B 52.39 -0.67 34.28 0.03
CARR NYSE Carrier Global Corp 44.13B 52.40 -1.95 33.34 0.02
BALL NYSE Ball Corp 14.06B 52.45 0.73 20.32 0.02
ODC NYSE Oil-Dri Corp of America 0.77B 52.52 0.02 13.64 0.01
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 25.32B 52.58 -1.58 8.04 0.03
GXO NYSE GXO Logistics Inc 6.02B 52.61 0.52 71.93 0.00
SNV NYSE Synovus Financial Corp 7.31B 52.65 0.20 9.91 0.03
IONQ NYSE IonQ Inc 18.67B 52.69 -3.78 0.00 0.00
VVX NYSE V2X Inc 1.66B 53.24 -2.67 22.00 0.00
CQP NYSE Cheniere Energy Partners LP 25.81B 53.33 -0.04 14.16 0.06
TNK NYSE Teekay Tankers Ltd 1.85B 53.47 -0.71 5.98 0.02
USB NYSE U.S. Bancorp 83.22B 53.54 -0.08 12.47 0.04
MPLX NYSE MPLX LP 54.54B 53.62 0.78 11.44 0.07
SUN NYSE Sunoco LP 10.12B 53.79 -1.18 18.89 0.07
IIPR NYSE Innovative Industrial Properties Inc 1.51B 53.89 -4.41 11.72 0.15
TRP NYSE TC Energy Corporation Common Stock 56.23B 54.02 0.58 21.45 0.04
MPTI NYSE M-Tron Industries Inc 0.16B 54.03 -2.00 20.80 0.00
UVV NYSE Universal Corp 1.35B 54.13 -0.77 11.95 0.06
BILL NYSE BILL Holdings Inc 5.43B 54.17 -0.70 25.00 0.00
RYAN NYSE Ryan Specialty Holdings Inc 6.98B 54.22 -0.01 97.58 0.01
CALX NYSE Calix Inc 3.59B 54.24 -3.44 33.00 0.00
AZEK NYSE The AZEK Co Inc 7.80B 54.25 -0.41 0.00 0.00
BAC NYSE Bank of America Corp 396.23B 54.26 -0.54 15.29 0.02
MP NYSE MP Materials Corp 9.64B 54.39 0.78 58.82 0.00
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 16.47B 54.45 0.93 47.83 0.03
EQT NYSE EQT Corp 34.02B 54.52 1.91 17.76 0.01
CAVA NYSE Cava Group Inc 6.34B 54.66 3.66 51.16 0.00
GRP.U NYSE Granite Real Estate Investment Trust 3.32B 54.74 -0.48 0.00 0.00
X NYSE United States Steel Corp 12.42B 54.84 -0.02 0.00 0.00
TEX NYSE Terex Corp 3.60B 54.87 0.33 23.25 0.01
LTM NYSE LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) 15.76B 54.90 2.49 13.11 0.04
FTV NYSE Fortive Corp 17.44B 54.91 0.44 21.91 0.01
HLIO NYSE Helios Technologies Inc 1.84B 55.44 1.42 54.82 0.01
TDW NYSE Tidewater Inc 2.75B 55.54 -0.34 17.20 0.00
CNM NYSE Core & Main Inc 10.51B 55.67 -1.98 23.57 0.00
EDU NYSE New Oriental Education & Technology Group Inc 8.89B 55.83 0.64 24.37 0.01
SMAR NYSE Smartsheet Inc 7.88B 56.32 -0.08 0.00 0.00
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 122.64B 56.45 -1.04 30.40 0.05
AEL NYSE American Equity Investment Life Holding Co 4.48B 56.47 0.56 0.00 0.00
CFG NYSE Citizens Financial Group Inc 24.26B 56.48 0.97 16.67 0.03
SJW NYSE SJW Group 1.94B 56.80 6.15 0.00 0.00
BKE NYSE Buckle Inc 2.91B 56.89 0.62 13.26 0.03
GSAT NYSE Globalstar Inc 7.22B 56.91 -10.66 0.00 0.00
O NYSE Realty Income Corp 52.47B 57.04 0.47 52.27 0.06
NKE NYSE Nike Inc 84.58B 57.22 -2.54 33.53 0.03
FR NYSE First Industrial Realty Trust Inc 7.60B 57.41 -0.20 32.02 0.03
BBW NYSE Build-A-Bear Workshop Inc 0.75B 57.70 1.61 13.33 0.02
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 10.69B 57.72 1.21 20.30 0.01
VAC NYSE Marriott Vacations Worldwide Corp 2.00B 57.76 0.14 12.91 0.05
TWN NYSE Taiwan Fund Inc 0.35B 58.04 0.59 4.92 0.00
SMG NYSE The Scotts Miracle Gro Co 3.37B 58.07 2.57 23.64 0.05
WOR NYSE Worthington Enterprises Inc 2.89B 58.12 0.21 251.38 0.01
NTR NYSE Nutrien Ltd. Common Shares 28.12B 58.17 1.35 17.15 0.03
TSN NYSE Tyson Foods Inc 20.57B 58.25 -0.43 43.45 0.03
GAM NYSE General American Investors Company Inc 1.36B 58.47 -0.99 6.61 0.01
MO NYSE Altria Group Inc 98.22B 58.51 0.20 11.21 0.07
FNF NYSE Fidelity National Financial Inc 15.88B 58.52 0.26 12.81 0.04
ADM NYSE Archer-Daniels Midland Co 28.14B 58.56 1.00 23.36 0.04
CBU NYSE Community Financial System Inc 3.08B 58.56 0.02 15.28 0.03
TNET NYSE Trinet Group Inc 2.81B 58.56 0.12 20.92 0.02
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 148.84B 58.62 -0.97 17.22 0.04
ASH NYSE Ashland Inc 2.71B 59.15 -0.56 13.42 0.03
ASA NYSE ASA Gold And Precious Metals Ltd 1.12B 59.18 3.18 4.47 0.00
NGVT NYSE Ingevity Corp 2.14B 59.40 1.35 15.96 0.00
D NYSE Dominion Energy Inc 50.75B 59.43 -1.12 19.00 0.05
KEN NYSE Kenon Holdings Ltd 3.14B 60.13 -1.04 69.32 0.07
LW NYSE Lamb Weston Holdings Inc 8.36B 60.18 1.21 15.51 0.03
ROL NYSE Rollins Inc 28.96B 60.19 -0.09 56.77 0.01
ELS NYSE Equity Lifestyle Properties Inc 11.71B 60.41 -2.08 30.71 0.03
REVG NYSE REV Group Inc 2.95B 60.42 1.77 32.99 0.00
EIX NYSE Edison International 23.33B 60.63 0.89 7.87 0.06
PBH NYSE Prestige Consumer Healthcare Inc 2.93B 60.86 -0.82 15.42 0.00
PHIN NYSE Phinia Inc 2.34B 60.91 0.62 27.40 0.02
FUL NYSE H.B. Fuller Co 3.30B 60.95 2.25 28.94 0.02
FND NYSE Floor & Decor Holdings Inc 6.57B 61.00 -0.27 31.39 0.00
TMHC NYSE Taylor Morrison Home Corp 5.97B 61.14 -1.76 7.09 0.00
CCS NYSE Century Communities Inc 1.80B 61.19 -0.51 8.49 0.02
SLF NYSE Sun Life Financial Inc. Common Stock 34.13B 61.27 0.71 16.28 0.04
SQM NYSE Sociedad Quimica y Minera S.A. Common Stock 17.54B 61.40 1.21 18.69 0.00
PSN NYSE Parsons Corp 6.54B 61.40 -3.05 28.91 0.00
WFG NYSE West Fraser Timber Co. Ltd Common stock 4.81B 61.45 -1.43 15.40 0.02
MTX NYSE Minerals Technologies Inc 1.92B 61.72 -0.68 9.52 0.01
FAF NYSE First American Financial Corp 6.29B 61.74 -1.99 13.10 0.04
JEF NYSE Jefferies Financial Group Inc 12.78B 61.95 0.09 22.04 0.03
JOE NYSE The St. Joe Co 3.58B 61.97 -0.65 33.74 0.01
KR NYSE The Kroger Co 39.24B 62.00 -1.07 55.13 0.02
SPB NYSE Spectrum Brands Holdings Inc 1.45B 62.01 -0.40 15.50 0.03
MAIN NYSE Main Street Capital Corp 5.58B 62.29 -1.04 9.76 0.07
EQR NYSE Equity Residential 23.70B 62.29 1.50 20.52 0.04
TRNO NYSE Terreno Realty Corp 6.45B 62.75 0.53 18.92 0.03
WMB NYSE Williams Companies Inc 76.70B 62.81 -1.34 30.96 0.03
GRBK NYSE Green Brick Partners Inc 2.74B 62.90 -0.79 8.26 0.00
MDC NYSE M.D.C. Holdings Inc 0.44B 62.98 0.00 0.00 0.00
CNS NYSE Cohen & Steers Inc 3.21B 62.99 0.53 19.83 0.04
BROS NYSE Dutch Bros Inc 8.00B 63.01 1.63 129.63 0.00
SKX NYSE Skechers USA Inc 9.47B 63.02 -0.10 0.00 0.00
MKC.V NYSE McCormick & Company, Incorporated Common Stock 16.94B 63.11 -0.20 23.80 0.03
TPX NYSE Tempur Sealy International Inc 10.96B 63.14 -1.92 0.00 0.00
BXC NYSE BlueLinx Holdings Inc 0.50B 63.30 -0.35 35.33 0.00
WD NYSE Walker & Dunlop Inc 2.16B 63.54 0.21 18.01 0.04
GHM NYSE Graham Corp 0.70B 63.70 -0.97 56.50 0.00
ERJ NYSE Embraer S.A. Common Stock 11.71B 63.83 5.16 0.00 0.00
NEN NYSE New England Realty Associates LP 0.22B 63.85 0.14 19.39 0.03
CIB NYSE BanColombia S.A. Common Stock 15.27B 63.99 -0.31 7.93 0.07
AL NYSE Air Lease Corp 7.16B 64.10 0.27 7.44 0.01
WBS NYSE Webster Financial Corp 10.37B 64.32 -0.96 11.98 0.02
KBH NYSE KB Home 4.07B 64.47 4.51 9.24 0.02
BUD NYSE Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 125.51B 64.49 -0.10 21.25 0.02
RLI NYSE RLI Corp 5.95B 64.78 0.69 17.00 0.01
FOUR NYSE Shift4 Payments Inc 4.47B 65.00 1.46 30.27 0.00
MAS NYSE Masco Corp 13.52B 65.11 0.53 16.39 0.02
ATKR NYSE Atkore Inc 2.20B 65.15 0.37 12.74 0.02
WPC NYSE W.P. Carey Inc 14.30B 65.27 -0.74 39.04 0.06
UL NYSE Unilever PLC Common Stock 143.01B 65.58 0.02 22.17 0.03
SAH NYSE Sonic Automotive Inc 2.24B 65.66 1.07 17.26 0.02
TTE NYSE TotalEnergies SE 140.85B 65.68 0.22 10.66 0.06
LRN NYSE Stride Inc 2.89B 65.78 -0.55 10.21 0.00
EMN NYSE Eastman Chemical Co 7.51B 65.84 1.36 10.43 0.05
CTVA NYSE Corteva Inc 44.63B 66.04 1.45 27.19 0.01
ESNT NYSE Essent Group Ltd 6.40B 66.20 1.63 9.57 0.02
CBT NYSE Cabot Corp 3.50B 66.21 0.82 10.91 0.03
WMK NYSE Weis Markets Inc 1.64B 66.22 -1.59 17.35 0.02
FIS NYSE Fidelity National Information Services Inc 34.34B 66.31 -0.47 208.75 0.02
ES NYSE Eversource Energy 24.90B 66.37 0.50 18.33 0.05
CSR NYSE Centerspace 1.11B 66.40 1.37 36.88 0.05
DLB NYSE Dolby Laboratories Inc 6.33B 66.42 -0.52 25.28 0.02
PDS NYSE Precision Drilling Corporation Common Stock 0.88B 66.45 -2.73 22.83 0.00
MKC NYSE McCormick & Co Inc 17.86B 66.53 0.89 23.92 0.03
IFF NYSE International Flavors & Fragrances Inc 17.05B 66.57 1.22 15.04 0.02
OZ NYSE Belpointe PREP LLC 0.25B 67.00 1.52 0.00 0.00
BC NYSE Brunswick Corp 4.36B 67.10 1.49 18.28 0.02
ALE NYSE ALLETE Inc 3.91B 67.37 -0.04 0.00 0.00
TPC NYSE Tutor Perini Corp 3.56B 67.56 -4.12 13.46 0.00
WRB NYSE WR Berkley Corp 25.68B 67.58 0.96 14.75 0.01
LVS NYSE Las Vegas Sands Corp 45.76B 67.68 1.03 30.14 0.01
OMF NYSE OneMain Holdings Inc 7.98B 67.75 0.82 11.72 0.06
SBR NYSE Sabine Royalty Trust 0.99B 68.00 0.18 12.66 0.08
AOS NYSE A.O. Smith Corp 9.53B 68.41 -0.25 18.26 0.02
LOAR NYSE Loar Holdings Inc 6.41B 68.45 0.67 104.03 0.00
DBD NYSE Diebold Nixdorf Inc 2.46B 68.71 0.20 50.62 0.00
GEF NYSE Greif Inc 3.99B 68.86 -0.21 28.45 0.03
BKH NYSE Black Hills Corp 5.21B 69.08 0.32 17.44 0.04
BXP NYSE BXP Inc 10.97B 69.20 0.32 30.67 0.05
RBRK NYSE Rubrik Inc 13.87B 69.32 1.69 25.52 0.00
DAY NYSE Dayforce Inc 11.09B 69.32 0.07 28.41 0.00
PSTG NYSE Pure Storage Inc 22.89B 69.34 -26.80 177.16 0.00
MC NYSE Moelis & Co 5.13B 69.37 -0.06 23.39 0.04
GLOB NYSE Globant SA 3.06B 69.48 1.67 30.60 0.00
KFY NYSE Korn Ferry 3.63B 69.62 -0.38 13.55 0.03
PII NYSE Polaris Inc 3.92B 69.74 0.60 38.61 0.04
BERY NYSE Berry Global Group Inc 8.04B 69.79 1.87 0.00 0.00
CMC NYSE Commercial Metals Co 7.78B 70.07 -1.81 95.18 0.01
TMP NYSE Tompkins Financial Corp 1.01B 70.19 1.57 12.54 0.03
CMS NYSE CMS Energy Corp 21.40B 70.32 0.69 20.18 0.03
PVH NYSE PVH Corp 3.22B 70.41 -0.28 10.41 0.00
KO NYSE Coca-Cola Co 304.47B 70.78 -0.28 23.25 0.03
NYT NYSE New York Times Co 11.49B 70.79 0.23 34.66 0.01
QSR NYSE Restaurant Brands International Inc. Common Shares 24.49B 70.90 -0.14 24.94 0.03
BOH NYSE Bank of Hawaii Corp 2.82B 70.90 -0.06 17.16 0.04
DAL NYSE Delta Air Lines Inc 46.40B 71.06 1.30 9.94 0.01
SHEL NYSE Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) 203.03B 71.31 -0.34 14.91 0.04
PB NYSE Prosperity Bancshares Inc 6.69B 71.92 0.59 12.64 0.03
OKE NYSE ONEOK Inc 45.34B 72.05 0.51 13.50 0.06
ADC NYSE Agree Realty Corp 8.29B 72.10 -0.32 42.13 0.04
TNL NYSE Travel+Leisure Co 4.64B 72.12 0.97 11.95 0.03
VOYA NYSE Voya Financial Inc 6.89B 72.35 1.53 12.93 0.02
SFBS NYSE Servisfirst Bancshares Inc 3.96B 72.53 1.15 15.84 0.02
SYY NYSE Sysco Corp 34.82B 72.71 -0.54 19.84 0.03
ITGR NYSE Integer Holdings Corp 2.55B 72.85 0.71 32.00 0.00
AWR NYSE American States Water Co 2.83B 73.02 -0.09 21.70 0.03
CUBI NYSE Customers Bancorp Inc 2.50B 73.15 -0.48 15.41 0.00
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 90.65B 73.32 1.08 17.88 0.04
QTWO NYSE Q2 Holdings Inc 4.60B 73.50 -0.03 148.28 0.00
HSBC NYSE HSBC Holdings, plc. Common Stock 253.61B 73.87 4.36 16.69 0.04
MTH NYSE Meritage Homes Corp 5.20B 73.89 1.11 8.77 0.03
VIK NYSE Viking Holdings Ltd 32.81B 73.96 0.95 34.16 0.00
WLK NYSE Westlake Corp 9.49B 73.98 0.88 40.00 0.03
OPY NYSE Oppenheimer Holdings Inc 0.78B 74.24 1.35 10.17 0.01
USM NYSE United States Cellular Corp 6.31B 74.25 -0.47 0.00 0.00
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 2.87B 74.36 0.98 20.37 0.04
CP NYSE Canadian Pacific Kansas City Limited Common Shares 67.09B 74.48 0.38 22.26 0.01
BCC NYSE Boise Cascade Co 2.77B 74.77 -3.78 14.44 0.01
LMND NYSE Lemonade Inc 5.61B 75.07 -3.58 0.00 0.00
PCOR NYSE Procore Technologies Inc 11.68B 75.15 1.38 40.65 0.00
TNC NYSE Tennant Co 1.37B 75.32 0.16 25.75 0.02
RIO NYSE Rio Tinto Plc Common Stock 122.52B 75.40 1.34 12.90 0.05
BKTI NYSE BK Technologies Corp 0.28B 75.68 4.03 22.86 0.00
NGG NYSE National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 75.42B 76.00 -0.15 19.21 0.04
WNS NYSE WNS (Holdings) Ltd 3.27B 76.09 0.10 0.00 0.00
CF NYSE CF Industries Holdings Inc 11.87B 76.12 -0.76 9.45 0.03
APTV NYSE Aptiv PLC 16.45B 76.12 -1.41 57.85 0.00
ESTC NYSE Elastic NV 8.03B 76.17 2.22 34.01 0.00
USFD NYSE US Foods Holding Corp 16.99B 76.23 0.85 32.01 0.00
SWK NYSE Stanley Black & Decker Inc 11.81B 76.27 0.54 25.74 0.04
NHI NYSE National Health Investors Inc 3.64B 76.43 -1.82 24.08 0.05
KNF NYSE Knife River Holding Co 4.33B 76.48 3.34 28.26 0.00
HXL NYSE Hexcel Corp 6.09B 76.48 0.66 89.98 0.01
UNM NYSE Unum Group 12.81B 76.55 0.07 15.36 0.02
MET NYSE MetLife Inc 50.46B 76.58 0.33 15.24 0.03
WHR NYSE Whirlpool Corp 4.32B 77.00 -3.64 11.55 0.07
GFF NYSE Griffon Corp 3.58B 77.41 0.97 69.01 0.01
ABCB NYSE Ameris Bancorp 5.30B 77.51 -0.35 13.24 0.01
BFH NYSE Bread Financial Holdings Inc 3.54B 77.64 1.71 7.75 0.01
CVS NYSE CVS Health Corp 98.65B 77.71 -0.11 205.37 0.03
SCI NYSE Service Corp International 10.96B 78.19 0.07 21.12 0.02
KTB NYSE Kontoor Brands Inc 4.35B 78.25 4.19 16.05 0.03
VTR NYSE Ventas Inc 36.97B 78.71 1.10 149.26 0.02
MCB NYSE Metropolitan Bank Holding Corp 0.81B 78.75 1.02 13.56 0.00
WH NYSE Wyndham Hotels & Resorts Inc 5.98B 79.12 -1.71 17.74 0.02
UBER NYSE Uber Technologies Inc 164.79B 79.31 -0.48 10.42 0.00
IR NYSE Ingersoll Rand Inc 31.34B 79.31 -0.69 60.09 0.00
IRM NYSE Iron Mountain Inc 23.57B 79.75 1.13 150.04 0.04
BBY NYSE Best Buy Co Inc 16.75B 79.92 -1.32 22.96 0.05
SWX NYSE Southwest Gas Holdings Inc 5.77B 79.92 1.07 25.51 0.03
USPH NYSE US Physical Therapy Inc 1.22B 79.95 0.85 33.76 0.02
ALC NYSE Alcon Inc. Ordinary Shares 39.35B 80.12 -0.54 38.15 0.00
ELF NYSE e.l.f. Beauty Inc 4.79B 80.35 4.00 56.04 0.00
GM NYSE General Motors Co 75.10B 80.51 -1.53 15.79 0.01
SOLV NYSE Solventum Corp 13.97B 80.55 -0.29 9.25 0.00
PEG NYSE Public Service Enterprise Group Inc 40.24B 80.62 -0.06 19.33 0.03
BRO NYSE Brown & Brown Inc 27.54B 80.65 0.25 24.23 0.01
OMC NYSE Omnicom Group Inc 25.44B 80.85 -0.02 11.61 0.04
NFG NYSE National Fuel Gas Co 7.34B 81.04 -1.37 14.50 0.03
NEE NYSE NextEra Energy Inc 169.36B 81.32 -0.41 25.33 0.03
BRC NYSE Brady Corp 3.87B 82.09 0.80 19.57 0.01
OKLO NYSE Oklo Inc 12.94B 82.81 -5.27 0.00 0.00
SHAK NYSE Shake Shack Inc 3.35B 83.21 -1.79 81.89 0.00
K NYSE Kellanova Co 29.03B 83.44 -0.02 0.00 0.00
IMO NYSE Imperial Oil Limited Common Stock 41.58B 83.68 -0.05 15.07 0.02
SR NYSE Spire Inc 4.96B 83.90 0.71 19.04 0.04
TKR NYSE The Timken Co 5.86B 84.14 -1.90 20.35 0.02
AIG NYSE American International Group Inc 45.56B 84.44 -1.65 15.57 0.02
LPX NYSE Louisiana-Pacific Corp 5.88B 84.44 -1.72 26.53 0.01
GOLF NYSE Acushnet Holdings Corp 4.96B 84.50 1.00 22.23 0.01
CHD NYSE Church & Dwight Co Inc 20.33B 84.68 2.49 26.89 0.01
HHH NYSE Howard Hughes Holdings Inc 5.04B 84.85 0.37 14.46 0.00
GLW NYSE Corning Inc 73.24B 85.42 -1.01 57.27 0.01
AIR NYSE AAR Corp 3.38B 85.44 -0.86 106.80 0.00
SYF NYSE Synchrony Financial 30.80B 85.52 1.15 9.38 0.01
KB NYSE KB Financial Group Inc 30.93B 85.60 1.00 8.39 0.03
SKY NYSE Skyline Champion Corp 4.78B 85.63 1.42 22.12 0.00
MSM NYSE MSC Industrial Direct Co Inc 4.80B 85.95 -0.18 24.37 0.04
SO NYSE Southern Co 94.64B 85.95 -0.39 21.49 0.03
SPHR NYSE Sphere Entertainment Co 3.04B 86.09 -1.17 7.25 0.00
OTIS NYSE Otis Worldwide Corp 33.56B 86.12 -0.39 25.91 0.02
TXT NYSE Textron Inc 15.21B 86.33 -1.84 19.80 0.00
BAH NYSE Booz Allen Hamilton Holding Corp 10.50B 86.55 1.35 12.90 0.03
SRE NYSE Sempra 56.53B 86.61 -1.48 27.29 0.03
PNW NYSE Pinnacle West Capital Corp 10.40B 86.88 0.39 18.15 0.04
EW NYSE Edwards Lifesciences Corp 50.43B 86.91 1.32 37.82 0.00
HAE NYSE Haemonetics Corp 4.08B 87.16 3.96 23.50 0.00
CCI NYSE Crown Castle Inc 38.28B 87.90 -1.78 24.57 0.05
TRU NYSE TransUnion 17.08B 87.97 1.01 40.57 0.01
CMA NYSE Comerica Inc 11.27B 88.19 5.31 16.91 0.03
DEO NYSE Diageo plc Common Stock 49.13B 88.39 -1.57 20.20 0.05
AX NYSE Axos Financial Inc 5.01B 88.48 1.11 11.88 0.00
WK NYSE Workiva Inc 4.97B 88.50 -2.75 0.00 0.00
MMS NYSE Maximus Inc 4.82B 88.54 0.88 15.81 0.01
PAM NYSE Pampa Energia S.A. 4.78B 88.91 0.46 15.50 0.00
AGO NYSE Assured Guaranty Ltd 4.10B 88.98 0.55 11.14 0.02
HCC NYSE Warrior Met Coal Inc 4.68B 89.08 2.25 135.15 0.00
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.71B 89.27 1.13 36.45 0.02
GMED NYSE Globus Medical Inc 11.96B 89.36 2.65 28.73 0.00
AU NYSE Anglogold Ashanti PLC 45.24B 89.60 -0.45 19.65 0.03
TD NYSE Toronto Dominion Bank (The) Common Stock 152.26B 90.12 1.10 11.19 0.03
DCO NYSE Ducommun Inc 1.35B 90.34 0.28 21.88 0.00
ULS NYSE UL Solutions Inc 18.33B 91.21 1.32 46.87 0.01
ZBH NYSE Zimmer Biomet Holdings Inc 18.12B 91.43 -0.18 22.19 0.01
RHP NYSE Ryman Hospitality Properties Inc 5.78B 91.74 -0.24 25.58 0.05
GIB NYSE CGI Inc. Common Stock 19.85B 91.79 1.84 17.48 0.00
PFGC NYSE Performance Food Group Co 14.43B 92.02 0.44 44.09 0.00
CCJ NYSE Cameco Corporation Common Stock 40.13B 92.17 -3.73 104.57 0.00
DAC NYSE Danaos Corp 1.69B 92.19 -1.65 3.77 0.04
BG NYSE Bunge Global SA 17.87B 92.42 -0.19 10.11 0.03
WFC NYSE Wells Fargo & Co 290.40B 92.51 1.13 15.53 0.02
SIG NYSE Signet Jewelers Ltd 3.77B 92.63 6.17 25.85 0.01
COP NYSE ConocoPhillips 114.67B 92.80 0.62 13.10 0.03
CHH NYSE Choice Hotels International Inc 4.30B 92.89 2.29 11.66 0.01
STN NYSE Stantec Inc Common Stock 10.60B 92.90 0.94 31.23 0.01
SXT NYSE Sensient Technologies Corp 3.95B 93.01 0.38 29.47 0.02
TGT NYSE Target Corp 42.14B 93.06 0.95 11.43 0.05
CM NYSE Canadian Imperial Bank of Commerce Common Stock 86.28B 93.11 -0.12 14.83 0.03
DCI NYSE Donaldson Co Inc 10.74B 93.13 1.07 28.51 0.01
ETR NYSE Entergy Corp 41.68B 93.32 -0.02 22.74 0.03
SII NYSE Sprott Inc. Common Shares 2.41B 93.34 0.62 51.63 0.01
RBLX NYSE Roblox Corp 66.22B 94.34 -0.03 0.00 0.00
ROG NYSE Rogers Corp 1.70B 94.67 3.24 57.39 0.00
BJ NYSE BJ's Wholesale Club Holdings Inc 12.44B 95.11 0.48 21.56 0.00
UAN NYSE CVR Partners LP 1.01B 95.47 -0.01 8.03 0.12
FRT NYSE Federal Realty Investment Trust 8.24B 95.52 -1.73 25.67 0.04
MCY NYSE Mercury General Corp 5.31B 95.87 0.62 11.97 0.01
BSX NYSE Boston Scientific Corp 142.58B 96.18 0.07 51.39 0.00
RVTY NYSE Revvity Inc 10.94B 96.52 0.27 50.30 0.00
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 20.35B 96.87 2.51 38.56 0.04
CCK NYSE Crown Holdings Inc 11.22B 97.26 1.37 12.79 0.01
SSB NYSE SouthState Corp 9.78B 97.33 -0.36 13.16 0.02
CNI NYSE Canadian National Railway Company Common Stock 59.93B 97.37 0.47 18.45 0.03
SN NYSE SharkNinja Inc 13.77B 97.57 1.47 28.04 0.00
ACM NYSE AECOM 12.86B 97.58 0.89 20.41 0.01
AEE NYSE Ameren Corp 26.57B 98.24 -0.64 19.13 0.03
SQ NYSE Block Inc 60.90B 98.25 2.49 0.00 0.00
NVT NYSE nVent Electric PLC 15.86B 98.28 3.47 57.76 0.01
ED NYSE Consolidated Edison Inc 35.58B 98.57 0.52 17.30 0.03
BFAM NYSE Bright Horizons Family Solutions Inc 5.58B 98.58 0.62 28.69 0.00
ALSN NYSE Allison Transmission Holdings Inc 8.31B 99.88 0.47 12.36 0.01
ATGE NYSE Adtalem Global Education Inc 3.64B 100.32 2.62 15.84 0.00
DECK NYSE Deckers Outdoor Corp 14.62B 100.34 -0.21 14.96 0.00
UPS NYSE United Parcel Service Inc 85.21B 100.44 -0.05 15.49 0.07
POST NYSE Post Holdings Inc 5.21B 101.00 0.17 18.28 0.00
SCHW NYSE Charles Schwab Corp 179.79B 101.18 -0.23 23.70 0.01
L NYSE Loews Corp 20.96B 101.41 -1.38 15.58 0.00
W NYSE Wayfair Inc 13.26B 101.70 3.30 35.84 0.00
SJM NYSE JM Smucker Co 10.86B 101.75 1.36 10.94 0.04
MRK NYSE Merck & Co Inc 252.57B 101.76 1.07 13.89 0.03
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 35.27B 102.06 1.63 57.95 0.05
VLTO NYSE Veralto Corp 25.37B 102.17 0.16 27.95 0.00
CLX NYSE Clorox Co 12.51B 102.52 1.09 15.30 0.05
PPG NYSE PPG Industries Inc 23.04B 102.68 -0.23 18.37 0.03
NRP NYSE Natural Resources Partners LP 1.35B 102.80 0.03 9.54 0.03
KMB NYSE Kimberly-Clark Corp 34.21B 103.08 0.28 16.88 0.05
RPM NYSE RPM International Inc 13.23B 103.21 0.72 19.70 0.02
TFII NYSE TFI International Inc. Common Shares 8.51B 103.41 0.72 27.15 0.02
EOG NYSE EOG Resources Inc 56.39B 103.92 0.49 10.33 0.04
WEC NYSE WEC Energy Group Inc 33.80B 103.92 -0.02 19.86 0.03
RBA NYSE RB Global, Inc. Common Stock 19.32B 104.02 -0.17 50.19 0.01
NPK NYSE National Presto Industries Inc 0.75B 104.55 -0.32 19.99 0.01
PNR NYSE Pentair PLC 17.12B 104.59 -0.43 26.79 0.01
ATI NYSE ATI Inc 14.23B 104.73 5.35 37.49 0.00
BLDR NYSE Builders FirstSource Inc 11.58B 104.75 -3.44 19.49 0.00
MDT NYSE Medtronic PLC 134.65B 105.03 0.01 26.41 0.03
THO NYSE Thor Industries Inc 5.60B 105.91 -0.11 20.10 0.02
LEN.B NYSE Lennar Corporation Class B 26.23B 106.19 -3.58 12.10 0.02
AGCO NYSE AGCO Corp 7.94B 106.36 -0.10 20.99 0.01
EHC NYSE Encompass Health Corp 10.71B 106.44 -1.01 20.19 0.01
JXN NYSE Jackson Financial Inc 7.26B 106.80 0.09 15.04 0.03
TPB NYSE Turning Point Brands Inc 2.06B 107.85 -1.26 33.02 0.00
HOV NYSE Hovnanian Enterprises Inc 0.64B 107.92 0.93 13.19 0.00
PLNT NYSE Planet Fitness Inc 8.97B 108.06 0.22 45.75 0.00
CPT NYSE Camden Property Trust 11.50B 108.12 0.31 43.64 0.04
GVA NYSE Granite Construction Inc 4.76B 109.11 0.64 32.37 0.00
AXS NYSE Axis Capital Holdings Ltd 8.41B 109.18 0.21 9.04 0.02
AFL NYSE Aflac Inc 57.25B 109.24 -2.03 14.46 0.02
MHK NYSE Mohawk Industries Inc 6.77B 109.49 0.27 16.21 0.00
ANF NYSE Abercrombie & Fitch Co 5.02B 109.52 2.30 11.92 0.00
GMS NYSE GMS Inc 4.19B 109.85 0.02 0.00 0.00
KEX NYSE Kirby Corp 5.99B 110.55 -0.42 20.73 0.00
AZZ NYSE AZZ Inc 3.33B 110.73 1.41 10.45 0.01
C NYSE Citigroup Inc 198.77B 111.09 1.52 16.77 0.02
ACA NYSE Arcosa Inc 5.46B 111.27 -0.85 36.81 0.00
INGR NYSE Ingredion Inc 7.07B 111.32 -0.39 11.00 0.03
BE NYSE Bloom Energy Corp 26.44B 111.79 -6.21 1,142.88 0.00
ORA NYSE Ormat Technologies Inc 6.82B 112.15 0.91 51.99 0.00
OC NYSE Owens-Corning Inc 9.25B 112.60 -1.70 10.29 0.02
ARW NYSE Arrow Electronics Inc 5.85B 113.54 -0.13 12.41 0.00
MLI NYSE Mueller Industries Inc 12.66B 114.02 -0.53 17.55 0.01
JCI NYSE Johnson Controls International PLC 69.81B 114.23 0.03 46.06 0.01
BK NYSE Bank of New York Mellon Corp 79.90B 114.57 0.55 16.91 0.02
XOM NYSE Exxon Mobil Corp 483.96B 114.76 -2.55 17.36 0.03
ESAB NYSE ESAB Corp 6.97B 114.77 0.94 25.58 0.00
WMT NYSE Walmart Inc 917.45B 115.11 0.24 38.78 0.01
GKOS NYSE Glaukos Corp 6.63B 115.46 1.99 2,000.00 0.00
MATX NYSE Matson Inc 3.61B 115.73 1.70 9.47 0.01
DVA NYSE DaVita Inc 8.22B 116.50 1.13 11.84 0.00
ZTS NYSE Zoetis Inc 51.49B 116.83 0.93 20.80 0.02
CPA NYSE Copa Holdings SA 4.83B 117.33 -1.40 7.59 0.05
PRU NYSE Prudential Financial Inc 41.07B 117.36 0.27 15.64 0.05
DTM NYSE DT Midstream Inc 11.97B 117.72 -1.35 30.77 0.03
LNN NYSE Lindsay Corp 1.25B 117.94 -3.61 17.34 0.01
LEN NYSE Lennar Corp 29.19B 118.19 0.86 13.13 0.02
BCO NYSE The Brink's Co 4.91B 118.24 -1.01 30.09 0.01
INSP NYSE Inspire Medical Systems Inc 3.44B 118.27 2.39 65.05 0.00
LEA NYSE Lear Corp 6.14B 118.46 1.06 14.28 0.03
BDC NYSE Belden Inc 4.69B 119.28 1.29 21.15 0.00
PHM NYSE PulteGroup Inc 23.34B 119.74 -1.58 9.06 0.01
SE NYSE Sea Ltd 71.56B 120.87 1.61 54.92 0.00
SF NYSE Stifel Financial Corp 12.38B 121.53 -0.01 22.72 0.01
TFX NYSE Teleflex Inc 5.39B 121.89 -2.10 8.10 0.01
LCII NYSE LCI Industries Inc 2.95B 121.90 0.13 17.29 0.04
ATR NYSE AptarGroup Inc 7.75B 122.42 0.19 19.61 0.02
DELL NYSE Dell Technologies Inc 81.47B 122.94 -3.88 17.06 0.02
SUI NYSE Sun Communities Inc 15.21B 123.25 -0.72 46.08 0.03
TPR NYSE Tapestry Inc 25.26B 123.45 -0.04 98.45 0.01
ANET NYSE Arista Networks Inc 157.52B 125.09 2.23 49.93 0.00
IDA NYSE Idacorp Inc 6.77B 125.27 -0.48 21.79 0.03
NIC NYSE Nicolet Bankshares Inc 1.86B 125.34 -1.67 13.34 0.01
CFR NYSE Cullen/Frost Bankers Inc 8.04B 125.76 -0.46 13.30 0.03
ABT NYSE Abbott Laboratories 218.68B 125.76 0.25 15.65 0.02
GDDY NYSE GoDaddy Inc 17.01B 125.86 -1.08 21.74 0.00
CPK NYSE Chesapeake Utilities Corp 2.98B 126.02 -2.42 22.23 0.02
CRH NYSE CRH PLC 84.45B 126.22 1.45 25.27 0.01
FI NYSE Fiserv Inc 67.95B 126.33 0.19 0.00 0.00
MTRN NYSE Materion Corp 2.63B 126.66 1.41 138.27 0.00
PLD NYSE Prologis Inc 118.18B 127.23 -0.34 37.14 0.03
STT NYSE State Street Corporation 35.58B 127.37 0.18 13.87 0.02
GPC NYSE Genuine Parts Co 17.81B 128.06 -1.09 21.32 0.03
DTE NYSE DTE Energy Co 26.65B 128.31 0.53 19.27 0.03
OSK NYSE Oshkosh Corp 8.13B 128.52 -1.17 12.79 0.02
PSX NYSE Phillips 66 51.93B 128.89 -0.19 34.80 0.04
BMO NYSE Bank Of Montreal Common Stock 91.39B 128.92 0.40 15.67 0.04
PRIM NYSE Primoris Services Corp 6.97B 128.96 0.60 25.62 0.00
AWK NYSE American Water Works Co Inc 25.28B 129.54 0.48 22.98 0.02
DOOR NYSE Masonite International Corp 2.86B 130.22 0.06 0.00 0.00
PFSI NYSE PennyMac Financial Services Inc 6.77B 130.29 -1.17 14.31 0.01
SITE NYSE SiteOne Landscape Supply Inc 5.83B 130.98 0.56 40.79 0.00
KKR NYSE KKR & Co Inc 116.77B 131.00 -0.32 55.04 0.01
NVS NYSE Novartis AG Common Stock 251.73B 131.19 0.14 19.03 0.03
EXR NYSE Extra Space Storage Inc 27.86B 131.25 -0.48 28.95 0.05
CABO NYSE Cable One Inc 0.74B 132.00 -0.27 55.11 0.05
AGM.A NYSE Federal Agricultural Mortgage Corp 1.44B 132.02 1.18 7.55 0.05
ALB NYSE Albemarle Corp 15.66B 133.03 2.90 322.58 0.01
EMR NYSE Emerson Electric Co 75.40B 134.09 -2.31 33.62 0.02
NNI NYSE Nelnet Inc 4.83B 134.53 0.44 11.55 0.01
KWR NYSE Quaker Houghton 2.33B 134.64 -0.69 16.92 0.01
MHO NYSE M/I Homes Inc 3.54B 135.31 -0.33 7.46 0.00
HIG NYSE The Hartford Financial Services Group Inc 37.79B 135.48 0.14 11.38 0.02
J NYSE Jacobs Solutions Inc 16.00B 135.53 -0.12 52.66 0.01
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 20.43B 135.72 1.52 30.30 0.01
AFG NYSE American Financial Group Inc 11.42B 136.96 -0.20 14.51 0.02
DG NYSE Dollar General Corp 30.22B 137.28 0.44 23.19 0.02
XYL NYSE Xylem Inc 33.50B 137.60 -0.47 35.73 0.01
A NYSE Agilent Technologies Inc 39.22B 138.36 -0.12 30.28 0.01
HES NYSE Hess Corp 42.91B 138.74 0.45 0.00 0.00
LYV NYSE Live Nation Entertainment Inc 32.24B 138.82 -0.18 104.42 0.00
STZ NYSE Constellation Brands Inc 24.32B 139.72 -2.02 20.27 0.03
GEW NYSE General Electric Company Common Stock When-Issued 0.41B 140.00 0.00 0.00 0.00
TOL NYSE Toll Brothers Inc 13.34B 140.46 0.95 10.25 0.01
GL NYSE Globe Life Inc 11.20B 140.65 0.86 10.33 0.01
NHC NYSE National Healthcare Corp 2.20B 141.67 0.87 21.49 0.02
ENS NYSE EnerSys 5.26B 142.47 -0.46 17.56 0.01
TWLO NYSE Twilio Inc 21.72B 143.26 1.07 343.83 0.00
AER NYSE AerCap Holdings NV 24.39B 143.30 1.67 6.93 0.01
YUM NYSE Yum Brands Inc 39.91B 143.73 0.49 30.12 0.02
MTN NYSE Vail Resorts Inc 5.16B 144.26 1.99 20.50 0.06
PG NYSE Procter & Gamble Co 337.56B 144.46 -0.73 20.90 0.03
SCCO NYSE Southern Copper Corp 118.69B 144.90 1.75 31.96 0.02
EAT NYSE Brinker International Inc 6.52B 146.66 2.90 15.42 0.00
DHI NYSE D.R. Horton Inc 42.84B 147.18 -2.79 12.49 0.01
CVX NYSE Chevron Corp 295.40B 147.75 0.05 21.17 0.05
GNRC NYSE Generac Holdings Inc 8.69B 148.13 -4.66 26.69 0.00
BABA NYSE Alibaba Group Holding Ltd 353.54B 148.17 -1.28 20.32 0.01
APO NYSE Apollo Global Management Inc 86.42B 148.90 -0.96 21.63 0.01
WMS NYSE Advanced Drainage Systems Inc 11.58B 148.92 -0.23 25.41 0.00
SNX NYSE TD Synnex Corp 12.14B 149.11 -1.03 16.63 0.01
EXPD NYSE Expeditors International of Washington Inc 20.07B 149.74 -0.01 24.70 0.01
DLR NYSE Digital Realty Trust Inc 51.52B 149.99 1.40 39.87 0.03
WEX NYSE WEX Inc 5.14B 150.03 -1.66 19.81 0.00
XPO NYSE XPO Inc 17.62B 150.12 -0.21 50.39 0.00
H NYSE Hyatt Hotels Corp 14.46B 152.31 0.21 32.36 0.00
RRX NYSE Regal Rexnord Corp 10.14B 152.66 -0.45 37.24 0.01
HRI NYSE Herc Holdings Inc 5.18B 155.55 0.74 14.27 0.02
TJX NYSE TJX Companies Inc 172.93B 155.73 -0.63 34.42 0.01
BX NYSE Blackstone Inc 120.51B 155.83 2.80 44.59 0.03
PM NYSE Philip Morris International Inc 244.14B 156.84 -0.30 23.12 0.03
MOD NYSE Modine Manufacturing Co 8.29B 157.40 -3.24 39.67 0.00
ALLE NYSE Allegion PLC 13.67B 158.86 -0.14 21.73 0.01
SHOP NYSE Shopify Inc 208.29B 160.00 2.03 124.76 0.00
VRTS NYSE Virtus Investment Partners Inc 1.09B 161.10 -1.01 8.50 0.06
ICE NYSE Intercontinental Exchange Inc 92.03B 161.40 -1.11 29.50 0.01
MSA NYSE MSA Safety Inc 6.32B 161.47 0.87 22.77 0.01
ONTO NYSE Onto Innovation Inc 8.02B 161.61 1.47 45.39 0.00
RJF NYSE Raymond James Financial Inc 31.98B 162.62 1.50 16.09 0.01
VLO NYSE Valero Energy Corp 49.63B 162.71 0.48 34.26 0.03
ALG NYSE Alamo Group Inc 1.98B 163.03 -1.11 18.01 0.01
ENVA NYSE Enova International Inc 4.06B 163.74 3.41 15.08 0.00
CBRE NYSE CBRE Group Inc 48.82B 164.06 1.51 40.56 0.00
ARES NYSE Ares Management Corp 36.25B 164.51 0.89 71.20 0.03
PRK NYSE Park National Corp 2.65B 164.67 -0.01 14.62 0.03
VST NYSE Vistra Corp 55.83B 164.78 -0.84 58.15 0.01
FCN NYSE FTI Consulting Inc 5.09B 164.85 0.26 22.87 0.00
PAG NYSE Penske Automotive Group Inc 10.86B 164.90 -0.40 11.63 0.03
RH NYSE RH 3.11B 165.69 8.08 32.98 0.00
VRT NYSE Vertiv Holdings Co 63.57B 166.26 0.01 62.74 0.00
NRG NYSE NRG Energy Inc 31.98B 166.87 -0.77 23.63 0.01
NUE NYSE Nucor Corp 38.19B 166.88 1.56 22.99 0.01
RY NYSE Royal Bank Of Canada Common Stock 234.47B 167.45 1.31 16.70 0.03
ATO NYSE Atmos Energy Corp 27.17B 168.00 -1.62 22.43 0.02
PJT NYSE PJT Partners Inc 4.09B 168.09 -0.05 26.25 0.01
MMM NYSE 3M Co 89.33B 168.15 -0.27 25.54 0.02
SSD NYSE Simpson Manufacturing Co Inc 6.98B 168.31 2.03 20.13 0.01
MOH NYSE Molina Healthcare Inc 8.72B 169.56 1.60 10.10 0.00
ITT NYSE ITT Inc 14.67B 170.50 0.00 29.63 0.01
GATX NYSE GATX Corp 6.19B 173.50 -0.37 20.25 0.01
AEM NYSE Agnico Eagle Mines Limited Common Stock 87.46B 174.21 3.33 26.50 0.01
COHR NYSE Coherent Corp 27.53B 175.20 -1.83 270.24 0.00
HLI NYSE Houlihan Lokey Inc 12.34B 176.17 0.71 28.81 0.01
IEX NYSE IDEX Corp 13.26B 177.19 -0.84 28.53 0.02
WCN NYSE Waste Connections Inc 45.49B 177.69 0.39 74.04 0.01
AMR NYSE Alpha Metallurgical Resources Inc 2.29B 177.80 -0.60 27.79 0.00
AMT NYSE American Tower Corp 83.56B 178.49 -0.36 27.83 0.04
BWXT NYSE BWX Technologies Inc 16.34B 178.75 0.50 53.18 0.01
MS NYSE Morgan Stanley 284.66B 179.11 0.16 18.41 0.02
WSM NYSE Williams-Sonoma Inc 21.42B 179.46 1.59 20.74 0.01
AVB NYSE AvalonBay Communities Inc 25.41B 179.46 0.02 22.15 0.04
UNF NYSE UniFirst Corp 3.25B 180.01 -0.67 24.94 0.01
SPG NYSE Simon Property Group Inc 58.79B 180.07 -1.37 27.31 0.05
EGP NYSE EastGroup Properties Inc 9.69B 181.56 -0.25 37.86 0.03
DGX NYSE Quest Diagnostics Inc 20.23B 181.82 -0.38 20.55 0.02
LDOS NYSE Leidos Holdings Inc 23.26B 181.91 0.40 17.40 0.01
RTX NYSE RTX Corp 244.49B 182.35 2.28 38.14 0.01
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.00B 182.99 -0.63 10.06 0.03
AWI NYSE Armstrong World Industries Inc 7.91B 183.30 0.67 27.15 0.01
AVY NYSE Avery Dennison Corp 14.20B 183.69 0.60 20.57 0.02
TRGP NYSE Targa Resources Corp 39.67B 184.79 1.17 24.90 0.02
THG NYSE The Hanover Insurance Group Inc 6.58B 184.87 2.24 10.73 0.02
MMC NYSE Marsh & McLennan Companies Inc 90.77B 185.27 0.99 22.29 0.02
WELL NYSE Welltower Inc 127.41B 185.64 -0.21 128.57 0.02
CR NYSE Crane Co 10.73B 186.28 0.36 34.55 0.00
BOOT NYSE Boot Barn Holdings Inc 5.76B 189.01 -0.26 27.56 0.00
HSY NYSE The Hershey Co 38.38B 189.26 0.59 27.30 0.03
DFS NYSE Discover Financial Services 47.89B 190.31 4.26 0.00 0.00
DRI NYSE Darden Restaurants Inc 22.18B 190.73 0.46 19.60 0.03
R NYSE Ryder System Inc 7.78B 192.61 0.55 16.62 0.02
RGA NYSE Reinsurance Group of America Inc 12.67B 192.74 0.07 15.91 0.02
HWM NYSE Howmet Aerospace Inc 77.94B 193.64 1.40 58.87 0.00
ORCL NYSE Oracle Corp 557.62B 194.08 7.81 36.72 0.01
FLT NYSE Fleetcor Technologies Inc 21.11B 194.70 0.00 0.00 0.00
BDX NYSE Becton Dickinson & Co 55.47B 194.70 -0.34 33.62 0.02
HCI NYSE HCI Group Inc 2.54B 195.95 1.06 12.43 0.01
THC NYSE Tenet Healthcare Corp 17.27B 196.53 0.11 13.51 0.00
NET NYSE Cloudflare Inc 69.19B 197.53 0.43 161.29 0.00
CAH NYSE Cardinal Health Inc 47.07B 198.09 0.05 31.28 0.01
SAM NYSE Boston Beer Co Inc 2.13B 199.47 -1.55 22.59 0.00
DOV NYSE Dover Corp 27.42B 199.95 0.23 26.04 0.01
GWRE NYSE Guidewire Software Inc 17.06B 200.61 1.71 194.47 0.00
ALL NYSE Allstate Corp 52.77B 201.67 0.31 6.79 0.02
KEYS NYSE Keysight Technologies Inc 34.79B 202.47 1.48 40.89 0.00
BA NYSE Boeing Co 158.67B 202.62 0.37 107.53 0.00
AME NYSE AMETEK Inc 46.72B 202.95 0.60 32.90 0.01
CRL NYSE Charles River Laboratories International Inc 10.01B 203.39 3.21 18.87 0.00
EPAM NYSE EPAM Systems Inc 11.25B 203.64 0.02 31.76 0.00
PKG NYSE Packaging Corp of America 18.32B 203.66 -0.41 20.86 0.02
NPO NYSE Enpro Inc 4.32B 205.19 -4.78 54.94 0.01
GTLS NYSE Chart Industries Inc 9.23B 205.26 0.08 234.06 0.00
ESE NYSE ESCO Technologies Inc 5.31B 205.27 0.55 45.35 0.00
SPXC NYSE SPX Technologies Inc 10.27B 206.16 -1.21 43.71 0.00
MTB NYSE M&T Bank Corp 31.79B 206.82 0.49 12.74 0.03
GPOR NYSE Gulfport Energy Corp 4.00B 206.99 -0.99 7.64 0.00
GRMN NYSE Garmin Ltd 39.84B 207.13 2.42 25.06 0.02
JNJ NYSE Johnson & Johnson 503.71B 209.07 -0.60 19.88 0.03
PNC NYSE PNC Financial Services Group Inc 82.43B 210.20 0.34 13.69 0.03
CIEN NYSE Ciena Corp 29.62B 210.32 4.27 282.69 0.00
DKS NYSE Dick's Sporting Goods Inc 18.98B 211.01 0.45 17.20 0.02
AN NYSE AutoNation Inc 7.67B 211.42 0.40 12.38 0.00
RSG NYSE Republic Services Inc 66.07B 213.44 0.25 31.66 0.01
FNV NYSE Franco-Nevada Corporation 41.29B 214.21 3.03 45.03 0.01
TM NYSE Toyota Motor Corporation Common Stock 279.23B 214.24 -0.09 9.73 0.03
TKO NYSE TKO Group Holdings Inc 16.97B 215.08 0.77 82.33 0.01
WAB NYSE Westinghouse Air Brake Technologies Corp 36.95B 216.14 1.19 31.91 0.00
FLUT NYSE Flutter Entertainment PLC 38.01B 216.99 0.46 19.16 0.00
ALX NYSE Alexander's Inc 1.11B 217.16 -0.51 30.04 0.08
MTZ NYSE MasTec Inc 17.22B 218.19 -0.99 53.47 0.00
VEEV NYSE Veeva Systems Inc 35.87B 218.21 1.28 43.72 0.00
RDDT NYSE Reddit Inc 41.40B 218.50 -2.80 104.06 0.00
WM NYSE Waste Management Inc 88.36B 219.34 0.21 34.70 0.02
EFX NYSE Equifax Inc 26.93B 219.99 -0.22 41.59 0.01
EXP NYSE Eagle Materials Inc 7.09B 221.06 -0.47 15.74 0.00
IQV NYSE IQVIA Holdings Inc 38.08B 223.63 0.62 30.97 0.00
DHR NYSE Danaher Corp 158.02B 223.72 0.50 47.50 0.01
PGR NYSE Progressive Corp 131.47B 224.28 -0.26 12.51 0.02
MSGS NYSE Madison Square Garden Sports Corp 5.41B 224.86 -0.47 483.68 0.00
SNOW NYSE Snowflake Inc 77.14B 225.41 1.33 138.89 0.00
FERG NYSE Ferguson PLC 45.37B 226.06 0.48 23.01 0.01
UHS NYSE Universal Health Services Inc 14.13B 226.13 -2.15 10.82 0.00
BR NYSE Broadridge Financial Solutions Inc 26.64B 228.22 1.00 29.07 0.02
ABBV NYSE AbbVie Inc 405.46B 229.41 0.66 173.33 0.03
TEL NYSE TE Connectivity Ltd 68.83B 233.98 -0.17 37.77 0.01
MOG.A NYSE Moog Inc 7.88B 235.30 -0.80 34.25 0.00
ABG NYSE Asbury Automotive Group Inc 4.63B 238.20 0.55 8.33 0.00
UNP NYSE Union Pacific Corp 141.77B 239.00 1.22 19.88 0.02
CLH NYSE Clean Harbors Inc 12.79B 239.30 0.24 33.31 0.00
COF NYSE Capital One Financial Corp 152.25B 239.49 0.69 84.79 0.01
MOG.B NYSE Moog Inc. Class B Common Stock 8.03B 240.00 1.25 33.40 0.00
AIZ NYSE Assurant Inc 12.08B 241.25 -0.11 14.70 0.01
SXI NYSE Standex International Corp 2.93B 242.00 -0.75 52.75 0.01
RMD NYSE ResMed Inc 35.33B 242.02 -0.22 25.04 0.01
APD NYSE Air Products & Chemicals Inc 53.92B 242.25 -1.13 18.83 0.03
LOW NYSE Lowe's Companies Inc 136.02B 242.48 0.36 20.05 0.02
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 12.26B 242.63 0.99 24.50 0.03
HEI.A NYSE Heico Corp 34.19B 245.36 1.86 53.71 0.00
SAP NYSE SAP SE ADS 287.75B 247.08 0.66 34.53 0.01
IT NYSE Gartner Inc 17.83B 247.34 0.41 21.87 0.00
AJG NYSE Arthur J. Gallagher & Co 64.71B 251.98 -1.65 41.33 0.01
WCC NYSE WESCO International Inc 12.29B 252.58 -0.76 19.83 0.01
STE NYSE Steris PLC 24.96B 254.34 1.11 36.59 0.01
PRI NYSE Primerica Inc 8.15B 255.24 0.91 12.04 0.02
AIT NYSE Applied Industrial Technologies Inc 9.66B 256.13 -0.69 25.37 0.01
ITW NYSE Illinois Tool Works Inc 74.67B 257.41 1.53 24.43 0.02
CRM NYSE Salesforce Inc 242.53B 258.84 0.39 35.17 0.01
HUM NYSE Humana Inc 31.20B 259.40 -0.49 24.05 0.01
ESS NYSE Essex Property Trust Inc 16.77B 260.32 -0.16 19.75 0.04
LH NYSE Labcorp Holdings Inc 21.71B 261.94 -0.85 24.84 0.01
CI NYSE The Cigna Group 70.28B 263.10 0.15 12.12 0.02
ECL NYSE Ecolab Inc 75.77B 267.52 1.49 38.09 0.01
IBP NYSE Installed Building Products Inc 7.27B 269.59 -0.93 28.66 0.01
PXD NYSE Pioneer Natural Resources Co 62.99B 269.62 0.74 0.00 0.00
RNR NYSE RenaissanceRe Holdings Ltd 12.47B 270.39 1.93 7.85 0.01
ACN NYSE Accenture PLC 166.58B 270.67 -0.58 22.38 0.02
WST NYSE West Pharmaceutical Services Inc 19.56B 271.86 1.61 41.11 0.00
LEU NYSE Centrus Energy Corp 4.97B 273.11 3.23 40.13 0.00
AMG NYSE Affiliated Managers Group Inc 7.69B 273.49 -1.42 17.49 0.00
FDS NYSE FactSet Research Systems Inc 10.38B 277.27 0.35 18.50 0.01
WTS NYSE Watts Water Technologies Inc 9.30B 278.74 0.30 29.44 0.01
BAP NYSE Credicorp Ltd 22.22B 280.00 -0.80 12.21 0.04
FDX NYSE FedEx Corp 66.25B 281.76 -0.25 16.34 0.02
GE NYSE GE Aerospace 298.39B 282.88 -3.08 42.18 0.00
BIO.B NYSE Bio-Rad Laboratories, Inc. Class B Common Stock 7.65B 283.45 -1.72 32.57 0.00
CLS NYSE Celestica, Inc. Common Stock 32.76B 284.81 5.13 49.34 0.00
RCL NYSE Royal Caribbean Group 78.33B 287.22 3.00 20.24 0.01
RS NYSE Reliance Inc 15.10B 288.85 3.77 21.48 0.02
TRV NYSE The Travelers Companies Inc 64.97B 291.27 0.58 11.51 0.01
VMC NYSE Vulcan Materials Co 38.57B 291.87 1.23 34.57 0.01
KAI NYSE Kadant Inc 3.44B 292.03 3.71 33.71 0.00
HLT NYSE Hilton Worldwide Holdings Inc 68.10B 293.00 2.51 42.29 0.00
CB NYSE Chubb Ltd 116.70B 296.54 -1.56 13.09 0.01
LHX NYSE L3Harris Technologies Inc 55.71B 297.83 0.93 32.06 0.02
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.58T 304.67 0.42 30.92 0.01
BH NYSE Biglari Holdings Inc 0.95B 307.05 -0.78 165.31 0.00
PEN NYSE Penumbra Inc 12.07B 308.10 -0.34 75.41 0.00
IBM NYSE International Business Machines Corp 288.52B 308.66 -0.19 36.21 0.02
MCD NYSE McDonald's Corp 221.71B 311.32 0.90 26.52 0.02
CPAY NYSE Corpay Inc 21.80B 311.57 3.76 21.04 0.00
BIO NYSE Bio-Rad Laboratories Inc 8.47B 313.87 -0.36 31.55 0.00
CRS NYSE Carpenter Technology Corp 15.92B 319.54 -1.27 40.76 0.00
JPM NYSE JPMorgan Chase & Co 879.54B 323.09 1.86 16.14 0.02
UNH NYSE UnitedHealth Group Inc 293.15B 323.62 -1.55 16.93 0.03
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 9.78B 326.10 1.11 13.19 0.08
HII NYSE Huntington Ingalls Industries Inc 12.92B 329.16 0.69 24.45 0.02
CSL NYSE Carlisle Companies Inc 13.76B 329.25 0.16 18.72 0.01
SHW NYSE Sherwin-Williams Co 81.63B 329.30 0.93 31.65 0.01
GD NYSE General Dynamics Corp 90.70B 335.78 -1.72 22.28 0.02
EVR NYSE Evercore Inc 13.00B 336.12 2.39 27.70 0.01
EG NYSE Everest Group Ltd 14.16B 337.24 0.48 25.08 0.02
AGX NYSE Argan Inc 4.73B 340.84 4.69 39.16 0.00
LAD NYSE Lithia Motors Inc 8.27B 341.01 -1.64 9.90 0.01
WSO NYSE Watsco Inc 13.98B 344.59 -2.83 26.89 0.03
ELV NYSE Elevance Health Inc 76.58B 344.60 -0.40 13.99 0.02
COR NYSE Cencora Inc 66.95B 345.14 1.28 42.79 0.01
SNA NYSE Snap-on Inc 18.03B 346.59 0.16 18.47 0.03
AON NYSE Aon PLC 74.56B 346.90 2.02 28.47 0.01
V NYSE Visa Inc 670.57B 347.80 0.63 34.52 0.01
DY NYSE Dycom Industries Inc 10.07B 347.93 -0.93 34.35 0.00
HD NYSE The Home Depot Inc 348.34B 349.91 -1.33 23.53 0.03
ETN NYSE Eaton Corp PLC 136.08B 350.36 -0.88 32.31 0.01
WSO.B NYSE Watsco, Inc. Class B Common Stock 14.29B 352.26 0.09 27.39 0.03
KNSL NYSE Kinsale Capital Group Inc 8.25B 354.60 -0.55 19.51 0.00
SYK NYSE Stryker Corp 135.96B 355.52 0.49 46.63 0.01
AYI NYSE Acuity Brands Inc 11.06B 359.83 2.66 29.64 0.00
RL NYSE Ralph Lauren Corp 21.84B 360.12 1.19 26.81 0.01
PIPR NYSE Piper Sandler Cos 6.17B 370.82 1.45 26.26 0.01
MSI NYSE Motorola Solutions Inc 62.36B 374.39 0.79 30.37 0.01
AXP NYSE American Express Co 258.68B 375.52 -0.03 25.67 0.01
HUBS NYSE HubSpot Inc 20.40B 389.46 -0.14 34.72 0.00
RACE NYSE Ferrari N.V. Common Shares 69.05B 389.52 -0.61 35.62 0.01
TT NYSE Trane Technologies PLC 87.41B 394.22 -0.17 30.13 0.01
ROK NYSE Rockwell Automation Inc 45.09B 401.08 -0.15 52.00 0.01
WAT NYSE Waters Corp 23.96B 402.32 -1.19 35.31 0.00
MUSA NYSE Murphy USA Inc 7.60B 405.55 2.40 17.26 0.01
VMI NYSE Valmont Industries Inc 8.02B 407.31 -0.08 35.75 0.01
GPI NYSE Group 1 Automotive Inc 4.94B 409.83 0.24 14.16 0.00
CHE NYSE Chemed Corp 6.07B 430.45 0.31 22.89 0.01
DPZ NYSE Domino's Pizza Inc 14.62B 432.83 0.34 24.91 0.02
BLD NYSE TopBuild Corp 12.16B 433.20 -0.88 21.71 0.00
RBC NYSE RBC Bearings Inc 14.29B 452.13 -2.27 55.60 0.00
TYL NYSE Tyler Technologies Inc 19.52B 453.67 0.07 64.29 0.00
HUBB NYSE Hubbell Inc 24.23B 455.92 1.09 28.51 0.01
CVNA NYSE Carvana Co 65.42B 462.55 1.37 99.40 0.00
PWR NYSE Quanta Services Inc 69.05B 463.09 0.54 64.47 0.00
FN NYSE Fabrinet 16.84B 470.02 -0.19 50.20 0.00
DE NYSE Deere & Co 127.26B 470.57 -0.95 25.20 0.01
LMT NYSE Lockheed Martin Corp 111.95B 483.82 2.05 26.88 0.03
HCA NYSE HCA Healthcare Inc 110.71B 485.15 -0.32 18.33 0.01
AMP NYSE Ameriprise Financial Inc 45.29B 487.50 0.19 13.71 0.01
MCO NYSE Moody's Corporation 87.83B 492.32 1.07 41.46 0.01
LII NYSE Lennox International Inc 17.36B 494.90 0.18 20.89 0.01
SPGI NYSE S&P Global Inc 151.48B 500.26 -0.16 38.19 0.01
TDY NYSE Teledyne Technologies Inc 24.20B 515.51 -0.51 30.06 0.00
CMI NYSE Cummins Inc 71.53B 518.18 -0.22 26.81 0.01
CW NYSE Curtiss-Wright Corp 20.13B 545.92 -4.11 46.42 0.00
MA NYSE Mastercard Inc 492.34B 548.27 1.10 36.85 0.01
NOC NYSE Northrop Grumman Corp 78.75B 551.76 0.21 20.89 0.02
TMO NYSE Thermo Fisher Scientific Inc 211.29B 562.39 -0.03 33.50 0.00
UI NYSE Ubiquiti Inc 34.46B 569.60 0.20 43.83 0.00
SPOT NYSE Spotify Technology SA 119.17B 578.80 -0.58 73.62 0.00
MSCI NYSE MSCI Inc 43.68B 581.30 0.81 36.86 0.01
CAT NYSE Caterpillar Inc 275.61B 588.93 -0.15 29.91 0.01
GEV NYSE GE Vernova Inc 161.75B 596.16 1.10 107.73 0.00
CACI NYSE CACI International Inc 13.18B 597.11 0.12 24.07 0.00
EME NYSE EMCOR Group Inc 27.93B 623.85 2.04 25.19 0.00
MLM NYSE Martin Marietta Materials Inc 38.19B 633.21 0.12 32.83 0.01
DDS NYSE Dillard's Inc 10.47B 670.36 -0.16 17.00 0.00
NEU NYSE NewMarket Corp 6.68B 711.00 -0.31 14.96 0.02
MCK NYSE McKesson Corp 100.04B 810.56 0.51 25.81 0.00
URI NYSE United Rentals Inc 52.24B 820.97 1.30 21.04 0.01
NOW NYSE ServiceNow Inc 900.05B 866.77 -0.09 93.33 0.00
GS NYSE The Goldman Sachs Group Inc 262.83B 876.30 0.46 18.32 0.02
TPL NYSE Texas Pacific Land Corp 62.62B 908.40 1.07 43.09 0.01
FIX NYSE Comfort Systems USA Inc 33.18B 940.74 2.42 40.91 0.00
GWW NYSE W.W. Grainger Inc 49.21B 1,034.87 0.97 28.70 0.01
BLK NYSE BlackRock Inc 165.06B 1,063.89 -0.11 27.97 0.02
LLY NYSE Eli Lilly and Co 959.14B 1,071.64 -0.45 52.51 0.01
GHC NYSE Graham Holdings Co 4.83B 1,107.50 2.40 6.70 0.01
TDG NYSE TransDigm Group Inc 76.35B 1,355.75 -0.33 40.98 0.00
MTD NYSE Mettler-Toledo International Inc 28.55B 1,397.79 1.93 35.32 0.00
FICO NYSE Fair Isaac Corp 41.28B 1,741.01 -1.16 65.03 0.00
WTM NYSE White Mountains Insurance Group Ltd 5.05B 2,038.15 -0.10 38.50 0.00
MKL NYSE Markel Group Inc 27.25B 2,161.17 1.67 13.72 0.00
AZO NYSE AutoZone Inc 63.30B 3,820.88 -0.52 24.16 0.00
SEB NYSE Seaboard Corp 4.19B 4,378.50 -1.35 10.44 0.00
NVR NYSE NVR Inc 20.61B 7,542.85 0.95 16.13 0.00
BRK.A NYSE Berkshire Hathaway Inc 1.09T 757,159.00 1.11 16.00 0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.