NYSE

The New York Stock Exchange (NYSE) is one of the most iconic and prestigious stock exchanges in the world. Founded in 1792, it is located on Wall Street in New York City and has a long history of facilitating the buying and selling of stocks for companies large and small. The NYSE is known for its strict listing requirements and regulatory oversight, making it a trusted platform for investors. With over 2,800 listed companies, the NYSE offers a diverse range of investment opportunities for individuals and institutions alike. Overall, the NYSE plays a crucial role in the global economy and remains a symbol of financial strength and stability.

View Charts

Symbol	Exchange	Name	MCAP	Price	Change	PE Ratio	Yield
MIXT	NYSE	MiX Telematics Ltd ADR (Sponsored)	0.21B	0.00	0.13	0.00	0.00
NETI	NYSE	Eneti Inc	0.12B	0.00	0.00	0.00	0.00
ESMT	NYSE	Engagesmart Inc	2.84B	0.00	0.00	0.00	0.00
RPT	NYSE	RPT Realty	0.87B	0.00	0.00	23.45	0.09
FSR	NYSE	Fisker Inc	0.12B	0.09	-6.48	0.00	0.00
ZOM	NYSE	Zomedica Corp	0.12B	0.12	0.25	0.00	0.00
SENS	NYSE	Senseonics Holdings Inc	0.40B	0.49	3.62	7.79	0.00
AZUL	NYSE	Azul S.A. American Depositary Shares (each representing three preferred shares)	0.17B	0.55	-1.22	0.00	0.00
IAUX	NYSE	i-80 Gold Corp. Common Shares	0.47B	0.58	0.18	0.00	0.00
AGL	NYSE	Agilon Health Inc	0.36B	0.88	-51.51	0.00	0.00
BARK	NYSE	BARK Inc	0.15B	0.88	-1.13	0.00	0.00
USAS	NYSE	Americas Gold and Silver Corporation Common Shares, no par value	0.24B	0.88	4.02	0.00	0.00
GLDG	NYSE	GoldMining Inc. Common Shares	0.18B	0.91	-1.20	2.79	0.00
VGZ	NYSE	Vista Gold Corp	0.12B	0.99	2.34	8.90	0.00
SQNS	NYSE	Sequans Communications SA	0.14B	0.99	-4.32	1.88	0.00
LCTX	NYSE	Lineage Cell Therapeutics Inc	0.23B	1.01	-0.98	0.00	0.00
CTM	NYSE	Castellum Inc	0.11B	1.03	0.98	0.00	0.00
EAF	NYSE	GrafTech International Ltd	0.27B	1.05	-1.87	8.56	0.00
REI	NYSE	Ring Energy Inc	0.22B	1.06	8.02	3.14	0.00
SES	NYSE	SES AI Corp	0.42B	1.14	8.58	0.00	0.00
CCO	NYSE	Clear Channel Outdoor Holdings Inc	0.60B	1.20	-0.83	0.00	0.00
URG	NYSE	Ur Energy Inc Common Shares (Canada)	0.45B	1.22	-2.40	0.00	0.00
WRN	NYSE	Western Copper and Gold Corporation Common Stock	0.25B	1.25	0.00	0.00	0.00
THM	NYSE	International Tower Hill Mines, Ltd. Ordinary Shares (Canada)	0.27B	1.29	2.39	0.00	0.00
SID	NYSE	Companhia Siderurgica Nacional S.A. Common Stock	1.78B	1.31	-2.24	76.87	0.06
NRDY	NYSE	Nerdy Inc	0.17B	1.36	-0.37	0.00	0.00
CHGG	NYSE	Chegg Inc	0.15B	1.37	-0.37	770.50	0.00
UP	NYSE	Wheels Up Experience Inc	0.96B	1.37	0.00	0.25	0.00
WOLF	NYSE	Wolfspeed Inc	0.22B	1.40	-1.41	0.00	0.00
NAK	NYSE	Northern Dynasty Minerals, Ltd. Common Stock	0.77B	1.40	-1.41	0.00	0.00
COOK	NYSE	Traeger Inc	0.19B	1.41	0.72	0.00	0.00
BRCC	NYSE	BRC Inc	0.16B	1.44	0.35	0.00	0.00
ITRG	NYSE	Integra Resources Corp. Common Shares	0.25B	1.49	2.76	19.18	0.00
NEWP	NYSE	New Pacific Metals Corp. Common Shares	0.26B	1.50	0.07	284.08	0.00
SMRT	NYSE	SmartRent Inc	0.28B	1.51	1.01	0.00	0.00
PLG	NYSE	Platinum Group Metals Ltd. Ordinary Shares (Canada)	0.17B	1.52	-3.80	0.00	0.00
HYLN	NYSE	Hyliion Holdings Corp	0.27B	1.56	1.64	0.00	0.00
PLX	NYSE	Protalix BioTherapeutics Inc	0.13B	1.58	0.64	17.78	0.00
TMQ	NYSE	Trilogy Metals Inc. Common Stock	0.26B	1.59	-0.63	1.84	0.00
BFLY	NYSE	Butterfly Network Inc	0.35B	1.63	3.83	0.00	0.00
HKD	NYSE	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	0.52B	1.64	-1.80	6.94	0.00
DSX	NYSE	Diana Shipping Inc	0.19B	1.65	-0.69	13.67	0.02
KIND	NYSE	Nextdoor Holdings Inc	0.64B	1.66	2.16	0.00	0.00
FSP	NYSE	Franklin Street Properties Corp	0.17B	1.68	3.71	33.74	0.02
NRGV	NYSE	Energy Vault Holdings Inc	0.28B	1.70	-0.30	0.00	0.00
WTI	NYSE	W&T Offshore Inc	0.26B	1.75	-2.79	6.95	0.02
NFGC	NYSE	New Found Gold Corp Common Shares	0.36B	1.75	3.55	0.00	0.00
WDH	NYSE	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	0.64B	1.77	0.00	11.51	0.01
BW	NYSE	Babcock & Wilcox Enterprises Inc	0.18B	1.79	4.54	45.35	0.00
KOS	NYSE	Kosmos Energy Ltd	0.86B	1.80	-4.26	12.64	0.00
GETY	NYSE	Getty Images Holdings Inc	0.78B	1.88	-1.58	24.77	0.00
DNN	NYSE	Denison Mines Corp Ordinary Shares (Canada)	1.70B	1.90	-1.82	40.60	0.00
PERF	NYSE	Perfect Corp	0.19B	1.91	3.10	34.75	0.00
SLQT	NYSE	SelectQuote Inc	0.34B	1.94	4.31	241.00	0.00
CIG	NYSE	Comp En De Mn Cemig ADS American Depositary Shares	5.55B	1.94	0.26	4.44	0.11
NMG	NYSE	Nouveau Monde Graphite Inc. Common Shares	0.30B	1.95	0.26	0.00	0.00
DDD	NYSE	3D Systems Corp	0.25B	1.97	-5.75	6.23	0.00
LDI	NYSE	loanDepot Inc	0.43B	2.03	-0.74	0.00	0.00
VLN	NYSE	Valens Semiconductor Ltd	0.21B	2.03	-0.74	0.00	0.00
FREY	NYSE	FREYR Battery Inc	0.29B	2.07	0.49	0.00	0.00
BHR	NYSE	Braemar Hotels & Resorts Inc	0.14B	2.10	-1.87	48.33	0.07
GAU	NYSE	Galiano Gold Inc.	0.54B	2.10	5.53	8.33	0.00
DHY	NYSE	Credit Suisse High Yield Bond Fund	0.22B	2.14	0.47	13.06	0.09
LFT	NYSE	Lument Finance Trust Inc	0.11B	2.18	2.35	12.33	0.14
CURV	NYSE	Torrid Holdings Inc	0.22B	2.19	0.23	24.56	0.00
ABEV	NYSE	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	34.46B	2.21	0.00	12.78	0.07
BTE	NYSE	Baytex Energy Corp Common Shares	1.70B	2.21	1.38	6.43	0.03
RLX	NYSE	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share	2.73B	2.24	0.00	31.67	0.00
STXS	NYSE	Stereotaxis Inc	0.20B	2.25	0.45	0.00	0.00
ODV	NYSE	Osisko Development Corp. Common Shares	0.54B	2.26	0.90	0.00	0.00
LODE	NYSE	Comstock Inc	0.11B	2.26	-3.83	4.94	0.00
GROY	NYSE	Gold Royalty Corp	0.39B	2.27	2.72	163.93	0.00
TUYA	NYSE	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share	1.45B	2.39	3.02	67.00	0.02
NPWR	NYSE	NET Power Inc	0.19B	2.39	-5.54	0.00	0.00
ATUS	NYSE	Altice USA Inc	1.12B	2.40	0.63	26.04	0.00
GHG	NYSE	GreenTree Hospitality Group Ltd	0.25B	2.44	15.64	14.24	0.05
MRT	NYSE	Marti Technologies Inc	0.19B	2.45	2.09	0.00	0.00
DOUG	NYSE	Douglas Elliman Inc	0.22B	2.46	-1.01	0.00	0.00
TV	NYSE	Grupo Televisa S.A.B. Common Stock	1.31B	2.46	1.24	0.08	0.03
EVC	NYSE	Entravision Communications Corp	0.22B	2.47	-0.41	66.25	0.08
BBDO	NYSE	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	26.55B	2.51	-1.19	7.65	0.03
SLI	NYSE	Standard Lithium Ltd. Common Shares	0.51B	2.51	-1.57	4.86	0.00
BORR	NYSE	Borr Drilling Limited Common Shares	0.73B	2.55	2.63	13.32	0.05
GPMT	NYSE	Granite Point Mortgage Trust Inc	0.12B	2.58	6.62	22.64	0.07
EB	NYSE	Eventbrite Inc	0.25B	2.60	-0.77	0.00	0.00
DHF	NYSE	BNY Mellon High Yield Strategies Fund	0.19B	2.60	0.39	11.73	0.08
IH	NYSE	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	0.14B	2.65	-1.86	10.65	0.00
DHX	NYSE	DHI Group Inc	0.13B	2.67	4.89	100.59	0.00
CIG.C	NYSE	Comp En De Mn Cemig ADS American Depositary Receipts	7.67B	2.68	3.08	5.96	0.08
WIT	NYSE	Wipro Limited Common Stock	28.06B	2.68	0.95	19.20	0.04
MIN	NYSE	MFS Intermediate Income Trust	0.31B	2.71	0.00	12.23	0.09
CYH	NYSE	Community Health Systems Inc	0.39B	2.79	2.58	4.36	0.00
LU	NYSE	Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares	2.44B	2.82	0.90	0.00	0.00
LAC	NYSE	Lithium Americas Corp. Common Shares	0.68B	2.83	1.44	0.00	0.00
SPCE	NYSE	Virgin Galactic Holdings Inc	0.16B	2.83	-1.23	292.39	0.00
MX	NYSE	MagnaChip Semiconductor Corp	0.10B	2.83	-0.36	15.77	0.00
ONL	NYSE	Orion Office REIT Inc	0.16B	2.84	1.50	0.00	0.08
CHMI	NYSE	Cherry Hill Mortgage Investment Corp	0.10B	2.85	2.16	44.53	0.21
ADCT	NYSE	ADC Therapeutics SA	0.32B	2.85	6.61	0.00	0.00
AMC	NYSE	AMC Entertainment Holdings Inc	1.47B	2.86	-0.70	0.00	0.00
AVAL	NYSE	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	3.41B	2.87	-0.35	10.54	0.04
SATX	NYSE	SatixFy Communications Ltd	0.25B	2.89	-0.35	0.00	0.00
SRG	NYSE	Seritage Growth Properties	0.16B	2.90	-1.70	0.00	0.00
NUVB	NYSE	Nuvation Bio Inc	1.00B	2.91	0.18	0.00	0.00
GGB	NYSE	Gerdau S.A. Common Stock	5.91B	2.96	2.78	10.42	0.04
CIK	NYSE	Credit Suisse Asset Mgmt Income Fund Inc	0.16B	2.97	-0.34	10.57	0.09
ZKH	NYSE	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares	0.48B	2.98	-3.56	0.00	0.00
GOL	NYSE	Gol Linhas Aereas Inteligentes SA SPNRD ADR REPST	0.18B	2.98	4.93	0.00	0.00
GIM	NYSE	Templeton Global Income Fund	0.55B	3.00	0.00	0.00	0.00
BBD	NYSE	Banco Bradesco Sa American Depositary Shares	31.94B	3.02	-0.16	8.79	0.06
LAAC	NYSE	Lithium Americas (Argentina) Corp. Common Shares	0.49B	3.02	0.84	0.00	0.00
NAT	NYSE	Nordic American Tankers Ltd	0.64B	3.03	4.85	18.00	0.09
ZVIA	NYSE	Zevia PBC	0.23B	3.04	-2.57	0.00	0.00
EMX	NYSE	EMX Royalty Corporation Common Shares (Canada)	0.33B	3.05	-0.98	71.20	0.00
RIG	NYSE	Transocean Ltd	2.90B	3.07	8.49	17.97	0.00
MGF	NYSE	MFS Government Markets Income Trust	0.10B	3.08	0.01	18.12	0.08
TGB	NYSE	Taseko Mines, Ltd. Common Stock	0.98B	3.10	0.33	25.97	0.00
CTV	NYSE	Innovid Corp	0.47B	3.14	0.00	0.00	0.00
NRO	NYSE	NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC	0.20B	3.21	-0.32	5.97	0.11
HUYA	NYSE	HUYA Inc	0.73B	3.28	-1.36	217.39	0.00
BAK	NYSE	Braskem SA ADR	1.31B	3.28	1.87	5.08	0.00
UGP	NYSE	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	3.53B	3.30	4.61	7.09	0.04
TROX	NYSE	Tronox Holdings PLC	0.53B	3.33	4.72	12.95	0.10
PIM	NYSE	Putnam Master Intermediate Income Trust	0.16B	3.34	0.00	13.88	0.08
FUBO	NYSE	FuboTV Inc	1.16B	3.39	0.90	18.32	0.00
DBI	NYSE	Designer Brands Inc	0.17B	3.46	9.15	119.70	0.04
VZLA	NYSE	Vizsla Silver Corp. Common Shares	1.19B	3.46	-1.71	0.00	0.00
NIO	NYSE	NIO Inc	7.82B	3.48	-1.00	0.00	0.00
CMTG	NYSE	Claros Mortgage Trust Inc	0.49B	3.50	1.16	0.00	0.03
ENIC	NYSE	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)	4.84B	3.50	0.44	38.56	0.02
BLND	NYSE	Blend Labs Inc	0.92B	3.54	-1.81	147.06	0.00
ASM	NYSE	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	0.52B	3.56	1.43	39.91	0.00
BRBS	NYSE	Blue Ridge Bankshares Inc	0.33B	3.59	2.28	11.15	0.00
CIA	NYSE	Citizens Inc	0.18B	3.59	0.56	24.77	0.00
CXE	NYSE	Mfs High Income Municipal Trust	0.11B	3.59	0.10	50.57	0.06
DLNG	NYSE	Dynagas LNG Partners LP	0.13B	3.60	-0.69	3.25	0.05
VVR	NYSE	Invesco Senior Income Trust	0.56B	3.63	0.28	13.41	0.13
GOTU	NYSE	Gaotu Techedu Inc. American Depositary Shares	0.89B	3.66	0.55	188.35	0.00
CATX	NYSE	Perspective Therapeutics Inc	0.27B	3.68	1.38	0.75	0.00
BRFS	NYSE	BRF S.A.	5.89B	3.68	1.52	9.05	0.03
PPT	NYSE	Putnam Premier Income Trust	0.35B	3.69	0.28	16.73	0.08
NXDT	NYSE	NexPoint Diversified Real Estate Trust	0.18B	3.72	-4.13	2.62	0.16
SRT	NYSE	StarTek Inc	0.15B	3.74	0.00	0.00	0.00
LUMN	NYSE	Lumen Technologies Inc	3.86B	3.76	0.27	5.92	0.00
LND	NYSE	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	0.38B	3.78	0.83	6.83	0.07
CLVT	NYSE	Clarivate PLC	2.54B	3.78	2.44	6.79	0.00
BB	NYSE	BlackBerry Limited Common Stock	2.26B	3.80	1.34	192.50	0.00
DC	NYSE	Dakota Gold Corp	0.43B	3.82	1.87	0.00	0.00
TIXT	NYSE	TELUS International (Cda) Inc	1.06B	3.82	2.42	8.80	0.00
UIS	NYSE	Unisys Corp	0.28B	3.86	0.66	10.08	0.00
FF	NYSE	FutureFuel Corp	0.17B	3.86	4.05	7.13	0.06
CSAN	NYSE	Cosan S.A. ADS	1.80B	3.87	-1.28	7.89	0.00
EGY	NYSE	VAALCO Energy Inc	0.40B	3.90	0.78	10.46	0.06
HLLY	NYSE	Holley Inc	0.47B	3.90	0.13	17.30	0.00
LVWR	NYSE	LiveWire Group Inc	0.80B	3.91	5.68	0.00	0.00
HIO	NYSE	Western Asset High Income Oppor Fd Inc	0.37B	3.92	0.27	15.15	0.11
AMBP	NYSE	Ardagh Metal Packaging SA	2.34B	3.92	0.26	20.62	0.11
AWP	NYSE	Aberdeen Global Premier Properties Fund	0.34B	3.94	-0.51	7.69	0.12
ALIT	NYSE	Alight Inc	2.09B	3.95	4.92	6.56	0.03
EVEX	NYSE	Eve Holding Inc	1.19B	3.96	-1.98	0.00	0.00
SRFM	NYSE	Surf Air Mobility Inc	0.17B	3.99	-3.18	0.00	0.00
AMPY	NYSE	Amplify Energy Corp	0.16B	3.99	-3.63	10.71	0.00
ACCO	NYSE	ACCO Brands Corp	0.36B	3.99	2.05	8.27	0.08
ANRO	NYSE	Alto Neuroscience Inc	0.11B	4.00	1.58	0.00	0.00
BEEP	NYSE	Mobile Infrastructure Corp	0.17B	4.03	6.62	0.00	0.00
CURO	NYSE	CURO Group Holdings Corp	0.17B	4.04	-7.34	0.00	0.00
VTEX	NYSE	Vtex	0.74B	4.06	0.25	77.50	0.00
BTG	NYSE	B2Gold Corp Common shares (Canada)	5.37B	4.06	0.25	7.15	0.03
GCI	NYSE	Gannett Co Inc	0.59B	4.10	0.00	5.69	0.00
BDN	NYSE	Brandywine Realty Trust	0.72B	4.14	0.73	55.10	0.14
MPW	NYSE	Medical Properties Trust Inc	2.50B	4.16	0.00	19.61	0.07
GGT	NYSE	Gabelli Multimedia Trust Inc	0.14B	4.17	-0.37	8.15	0.24
SB	NYSE	Safe Bulkers Inc	0.43B	4.19	1.21	10.02	0.05
LZM	NYSE	Lifezone Metals Ltd	0.33B	4.20	1.95	0.00	0.00
MTA	NYSE	Metalla Royalty & Streaming Ltd. Common Shares	0.39B	4.22	2.18	166.67	0.00
RC	NYSE	Ready Capital Corp	0.70B	4.24	0.43	7.71	0.18
HIX	NYSE	Western Asset High Income Fund II Inc	0.39B	4.29	0.00	11.92	0.14
LPL	NYSE	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	4.29B	4.29	0.00	6.39	0.00
ZIP	NYSE	ZipRecruiter Inc	0.37B	4.31	-3.37	32.36	0.00
PACK	NYSE	Ranpak Holdings Corp	0.36B	4.31	-2.05	0.00	0.00
MSC	NYSE	Studio City International Holdings Ltd	0.84B	4.34	-8.92	0.00	0.00
NOK	NYSE	Nokia Corporation Sponsored American Depositary Shares	23.35B	4.34	0.58	23.25	0.04
PHX	NYSE	PHX Minerals Inc	0.16B	4.35	0.12	0.00	0.00
RSKD	NYSE	Riskified Ltd	0.68B	4.35	4.57	0.00	0.00
GFR	NYSE	Greenfire Resources Ltd	0.31B	4.40	0.00	2.43	0.00
SVM	NYSE	Silvercorp Metals Inc. Common Shares	0.96B	4.40	2.21	19.34	0.01
JELD	NYSE	JELD-WEN Holding Inc	0.38B	4.44	-1.34	59.88	0.00
CHS	NYSE	Chico's FAS Inc	0.55B	4.49	2.28	0.00	0.00
SLND	NYSE	Southland Holdings Inc	0.24B	4.52	3.20	0.00	0.00
GGN	NYSE	GAMCO Global Gold Natural Resources & Income Trust	0.70B	4.53	-1.10	16.34	0.08
LYG	NYSE	Lloyds Banking Group Plc American Depositary Shares	67.90B	4.56	0.00	12.56	0.04
BGS	NYSE	B&G Foods Inc	0.37B	4.59	2.69	7.19	0.17
QD	NYSE	Qudian Inc	0.77B	4.64	-4.14	19.07	0.00
RERE	NYSE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	1.03B	4.64	-1.91	39.73	0.00
HBI	NYSE	Hanesbrands Inc	1.65B	4.66	1.75	13.25	0.00
MMT	NYSE	MFS Multimarket Income Trust	0.26B	4.70	0.00	12.39	0.09
RES	NYSE	RPC Inc	1.05B	4.74	-0.42	18.92	0.03
KULR	NYSE	KULR Technology Group Inc	0.19B	4.74	-0.42	0.00	0.00
AMBI	NYSE	Ambipar Emergency Response	0.27B	4.80	4.90	28.46	0.00
ACRE	NYSE	Ares Commercial Real Estate Corp	0.26B	4.80	0.63	33.52	0.17
COTY	NYSE	Coty Inc	4.20B	4.81	-1.84	9.54	0.00
GTE	NYSE	Gran Tierra Energy Inc. Common Stock	0.17B	4.82	1.05	16.21	0.00
VSTS	NYSE	Vestis Corp	0.64B	4.83	-6.94	83.38	0.02
DM	NYSE	Desktop Metal Inc	0.16B	4.84	6.85	0.00	0.00
EP	NYSE	Empire Petroleum Corp	0.16B	4.86	0.42	402.06	0.00
GRNT	NYSE	Granite Ridge Resources Inc	0.64B	4.88	-0.21	22.04	0.08
CANG	NYSE	Cango Inc	0.49B	4.89	0.42	22.32	0.00
FFWM	NYSE	First Foundation Inc	0.40B	4.89	-0.21	45.51	0.00
PHK	NYSE	PIMCO High Income Fund	0.84B	4.90	0.11	7.95	0.12
EEX	NYSE	Emerald Holding Inc	0.97B	4.90	0.41	128.00	0.01
NEXA	NYSE	Nexa Resources SA	0.65B	4.92	0.52	7.30	0.00
NGD	NYSE	New Gold Inc.	3.90B	4.92	-0.61	28.45	0.00
TSI	NYSE	Tcw Strategic Income Fund Inc	0.24B	4.94	0.18	13.34	0.05
UAMY	NYSE	United States Antimony Corp	0.60B	4.94	2.49	76.34	0.00
PUMP	NYSE	ProPetro Holding Corp	0.52B	4.96	0.82	24.49	0.00
AMPS	NYSE	Altus Power Inc	0.80B	4.96	-0.11	0.00	0.00
OMI	NYSE	Owens & Minor Inc	0.38B	4.96	1.44	4.60	0.00
EPM	NYSE	Evolution Petroleum Corp	0.17B	5.00	0.61	102.04	0.09
SSL	NYSE	Sasol Ltd. American Depositary Shares	3.20B	5.03	1.01	10.27	0.00
OIS	NYSE	Oil States International Inc	0.30B	5.03	-0.20	50.27	0.00
WOW	NYSE	WideOpenWest Inc	0.44B	5.08	-0.10	69.06	0.00
EDF	NYSE	Virtus Stone Harbor Emerging Markets Income Fund	0.16B	5.08	-0.69	7.49	0.14
HAFN	NYSE	Hafnia Limited Common Shares	2.53B	5.09	1.80	5.03	0.15
ZH	NYSE	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	0.45B	5.09	3.88	0.00	0.00
INN	NYSE	Summit Hotel Properties Inc	0.56B	5.13	-0.47	67.07	0.06
HOUS	NYSE	Anywhere Real Estate Inc	0.58B	5.15	1.98	6.56	0.00
UAA	NYSE	Under Armour Inc	2.21B	5.15	1.38	22.91	0.00
NGL	NYSE	NGL Energy Partners LP	0.66B	5.17	5.51	0.00	0.00
MFM	NYSE	MFS Municipal Income Trust	0.21B	5.17	0.41	25.65	0.05
LAW	NYSE	CS Disco Inc	0.32B	5.21	1.37	0.00	0.00
PCK	NYSE	PIMCO CA Muni Income Fund II	0.17B	5.21	-0.58	0.00	0.00
ONTF	NYSE	ON24 Inc	0.22B	5.22	-1.14	93.46	0.00
CINT	NYSE	CI&T Inc	0.70B	5.23	3.36	21.60	0.00
EDD	NYSE	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	0.34B	5.26	-0.76	8.83	0.11
CCIF	NYSE	Carlyle Credit Income Fund	0.11B	5.34	0.95	19.23	0.22
IGR	NYSE	CBRE Clarion Global Real Estate Income Fund	0.76B	5.34	0.38	14.26	0.14
BSBR	NYSE	Banco Santander Brasil SA American Depositary Shares, each representing one unit	40.19B	5.38	-2.45	18.73	0.06
AVD	NYSE	American Vanguard Corp	0.15B	5.40	2.86	33.56	0.00
EXK	NYSE	Endeavour Silver Corp	1.57B	5.40	2.86	149.25	0.00
GLO	NYSE	Clough Global Opportunities Fund	0.23B	5.42	-0.55	34.63	0.11
EVTL	NYSE	Vertical Aerospace Ltd	0.54B	5.45	-11.39	0.00	0.00
FPH	NYSE	Five Point Holdings LLC	0.38B	5.47	-0.73	5.20	0.00
TEF	NYSE	Telefonica SA Common Stock	30.90B	5.48	0.74	17.86	0.06
JQC	NYSE	Nuveen Credit Strategies Income Fund	0.75B	5.50	-0.19	9.25	0.12
SLSR	NYSE	Solaris Resources Inc. Common Shares	0.91B	5.50	-0.49	0.00	0.00
ASG	NYSE	Liberty All Star Growth Fund Inc	0.34B	5.51	0.19	6.78	0.08
RYAM	NYSE	Rayonier Advanced Materials Inc	0.37B	5.52	2.80	28.48	0.00
OIA	NYSE	Invesco Muni Income Opps Trust	0.26B	5.52	-0.37	15.49	0.06
XFLT	NYSE	XAI Octagon Floating Rate & Alternative Income Trust	0.42B	5.54	1.47	27.40	0.17
EVF	NYSE	Eaton Vance Senior Income Trust	0.10B	5.55	0.28	9.83	0.10
CMCM	NYSE	Cheetah Mobile Inc	0.17B	5.56	-6.56	2.60	0.00
MCW	NYSE	Mister Car Wash Inc	1.84B	5.61	-0.71	22.15	0.00
DSM	NYSE	BNY Mellon Strategic Municipal Bond Fund, Inc.	0.28B	5.63	0.18	14.74	0.04
BGY	NYSE	Blackrock Enhanced International Dividend Trust	0.53B	5.69	0.36	52.36	0.08
UWMC	NYSE	UWM Holdings Corp	1.24B	5.69	-1.39	142.25	0.07
EOD	NYSE	Allspring Global Dividend Opportunity Fund	0.25B	5.69	1.34	8.33	0.09
LPA	NYSE	Logistic Properties of the Americas	0.18B	5.71	-5.15	24.38	0.00
RWT	NYSE	Redwood Trust Inc	0.74B	5.72	1.24	7.69	0.12
EARN	NYSE	Ellington Credit Co	0.22B	5.73	2.14	20.89	0.05
VRN	NYSE	Veren Inc. Common shares	2.90B	5.74	4.94	0.00	0.00
CTOS	NYSE	Custom Truck One Source Inc	1.30B	5.74	-4.81	29.34	0.00
BRSP	NYSE	BrightSpire Capital Inc	0.75B	5.74	4.56	8.40	0.11
NG	NYSE	Novagold Resources Inc.	2.34B	5.75	-0.18	0.00	0.00
GTN	NYSE	Gray Television, Inc. Common Stock	0.59B	5.79	1.14	4.08	0.05
GAB	NYSE	Gabelli Equity Trust Inc	1.78B	5.79	0.09	9.15	0.10
EQX	NYSE	Equinox Gold Corp. Common Shares	4.41B	5.80	-0.69	19.16	0.00
TBI	NYSE	TrueBlue Inc	0.17B	5.81	-2.03	26.78	0.00
AQN	NYSE	Algonquin Power & Utilities Corp. Common Shares	4.47B	5.82	0.35	145.25	0.04
JMIA	NYSE	Jumia Technologies AG	0.71B	5.82	27.08	0.00	0.00
AXL	NYSE	American Axle & Mfg Holdings Inc	0.69B	5.82	-0.18	17.17	0.00
SJT	NYSE	San Juan Basin Royalty Trust	0.27B	5.83	0.00	88.19	0.00
NVRO	NYSE	Nevro Corp	0.22B	5.84	0.87	0.00	0.00
ALTM	NYSE	Arcadium Lithium PLC	6.29B	5.84	0.18	0.00	0.00
VLRS	NYSE	Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates	0.67B	5.84	0.52	5.19	0.00
KODK	NYSE	Eastman Kodak Co	0.47B	5.86	0.02	9.95	0.00
HLX	NYSE	Helix Energy Solutions Group Inc	0.87B	5.91	2.61	20.13	0.00
IGD	NYSE	Voya Global Equity Dividend and Premium Opportunity Fund	0.46B	5.95	0.51	6.96	0.10
RLGT	NYSE	Radiant Logistics Inc	0.28B	5.95	0.51	18.46	0.00
ACP	NYSE	abrdn Income Credit Strategies Fund	0.75B	5.95	0.17	17.47	0.17
LEO	NYSE	BNY Mellon Strategic Municipals, Inc.	0.37B	5.96	0.17	161.65	0.04
IHD	NYSE	Voya Emerging Markets High Dividend Equity Fund	0.11B	5.98	0.52	11.67	0.11
ELA	NYSE	Envela Corp	0.16B	5.99	0.68	22.27	0.00
PMM	NYSE	Putnam Managed Municipal Income Trust	0.26B	5.99	-0.17	27.61	0.05
HFRO	NYSE	Highland Opportunities and Income Fund	0.33B	6.01	0.17	13.39	0.08
YRD	NYSE	Yiren Digital Ltd	0.52B	6.03	2.73	2.83	0.07
AREN	NYSE	The Arena Group Holdings Inc	0.29B	6.06	1.81	7.43	0.00
AEF	NYSE	ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.	0.25B	6.06	-1.31	15.82	0.08
PZC	NYSE	PIMCO CA Muni Income Fund III	0.14B	6.07	0.58	0.00	0.00
OBE	NYSE	Obsidian Energy Ltd. Common Shares	0.41B	6.07	0.84	10.33	0.00
XPER	NYSE	Xperi Inc	0.28B	6.12	1.83	7.23	0.00
TKC	NYSE	Turkcell Iletisim Hizmetleri AS Common Stock	5.33B	6.12	0.66	17.72	0.06
TEI	NYSE	Templeton Emerging Markets Income Fund	0.29B	6.13	-0.33	19.20	0.09
FPL	NYSE	First Trust New Opportunities MLP & Energy Fund	0.18B	6.16	0.20	0.00	0.00
HSHP	NYSE	Himalaya Shipping Ltd. Common Shares	0.29B	6.16	3.19	50.80	0.06
QUAD	NYSE	Quad/Graphics Inc	0.31B	6.18	2.49	6.68	0.04
MCN	NYSE	Madison Covrd Call & Eqt Strtg Fd	0.13B	6.23	1.31	25.08	0.13
SMHI	NYSE	Seacor Marine Holdings Inc	0.17B	6.24	-0.48	15.73	0.00
MATV	NYSE	Mativ Holdings Inc	0.34B	6.28	-4.27	21.98	0.03
AUNA	NYSE	Auna SA	0.47B	6.29	1.46	6.66	0.00
ZTR	NYSE	Virtus Total Return Fund Inc	0.35B	6.34	-0.16	5.27	0.09
ASPN	NYSE	Aspen Aerogels Inc	0.52B	6.35	3.34	364.42	0.00
MCR	NYSE	MFS Charter Income Trust	0.27B	6.36	0.32	14.48	0.09
CPAC	NYSE	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	0.54B	6.36	-2.15	9.20	0.09
NL	NYSE	NL Industries Inc	0.31B	6.40	1.06	6.11	0.05
ICL	NYSE	ICL Group Ltd. Ordinary Shares	8.29B	6.42	0.40	22.24	0.03
FTF	NYSE	Franklin Limited Duration Income Trust	0.26B	6.43	0.24	12.84	0.12
KRO	NYSE	Kronos Worldwide Inc	0.74B	6.43	3.71	10.58	0.03
PCF	NYSE	High Income Securities Fund	0.12B	6.44	0.32	6.42	0.11
USA	NYSE	Liberty All Star Equity Fund	1.90B	6.46	-0.16	7.24	0.10
PGRE	NYSE	Paramount Group Inc	1.43B	6.50	1.25	487.16	0.00
MFG	NYSE	Mizuho Financial Group, Inc. Sponosred ADR (Japan)	81.48B	6.54	1.09	13.78	0.03
CNDB	NYSE	Concord Acquisition Corp III	0.14B	6.58	0.00	0.00	0.00
PMX	NYSE	PIMCO Municipal Income Fund III	0.22B	6.58	-0.31	0.00	0.00
ORN	NYSE	Orion Group Holdings Inc	0.26B	6.59	-0.46	21.91	0.00
EHI	NYSE	Western Asset Global High Inc Fd Inc	0.20B	6.60	0.46	11.96	0.13
TPVG	NYSE	TriplePoint Venture Growth BDC Corp	0.27B	6.65	0.31	6.44	0.18
MVF	NYSE	Blackrock Munivest Fund Inc	0.37B	6.65	0.16	38.47	0.07
UMC	NYSE	United Microelectronics Corporation (NEW) Common Stock	16.75B	6.67	-1.56	12.26	0.07
PL	NYSE	Planet Labs PBC	2.03B	6.68	-2.13	0.00	0.00
GPRK	NYSE	GeoPark Ltd	0.34B	6.68	1.22	7.77	0.09
TSQ	NYSE	Townsquare Media Inc	0.11B	6.69	-1.33	3.16	0.11
GNT	NYSE	GAMCO Natural Resources, Gold & Income Trust	0.11B	6.69	0.30	20.91	0.07
ARCO	NYSE	Arcos Dorados Holdings Inc	1.42B	6.74	1.51	11.23	0.03
YALA	NYSE	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share	1.07B	6.77	0.00	9.72	0.00
MHF	NYSE	Western Asset Municipal High Income Fund Inc	0.15B	6.77	0.78	52.77	0.06
ITUB	NYSE	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	73.33B	6.80	0.19	9.42	0.07
UA	NYSE	Under Armour, Inc. Class C Common Stock	2.95B	6.87	1.86	22.50	0.00
LGF.B	NYSE	Lions Gate Entertainment Corp	1.66B	6.90	-0.72	0.00	0.00
AHH	NYSE	Armada Hoffler Properties Inc	0.56B	6.93	0.15	51.43	0.10
FIGS	NYSE	FIGS Inc	1.13B	6.93	-2.95	141.60	0.00
DMF	NYSE	BNY Mellon Municipal Income, Inc.	0.14B	6.95	-0.29	0.00	0.00
CIO	NYSE	City Office REIT Inc	0.28B	6.95	-0.08	9.96	0.06
NMR	NYSE	Nomura Holdings Inc ADR American Depositary Shares	20.39B	6.95	1.02	8.70	0.05
TDOC	NYSE	Teladoc Health Inc	1.23B	6.96	0.15	0.00	0.00
AMWL	NYSE	American Well Corp	0.11B	6.98	1.90	0.00	0.00
KW	NYSE	Kennedy-Wilson Holdings Inc	0.97B	7.02	3.24	23.25	0.06
FSLY	NYSE	Fastly Inc	1.04B	7.05	1.88	0.00	0.00
ORC	NYSE	Orchid Island Capital Inc	0.94B	7.07	0.29	50.50	0.20
PNNT	NYSE	Pennant Park Investment Corp	0.46B	7.07	-1.08	8.96	0.13
EAD	NYSE	Allspring Income Opportunities Fund	0.42B	7.09	-0.31	11.85	0.09
RCS	NYSE	PIMCO Strategic Income Fund, Inc.	0.33B	7.13	-0.05	11.11	0.07
BBAI	NYSE	BigBear.ai Holdings Inc	2.65B	7.14	8.02	0.00	0.00
WEAV	NYSE	Weave Communications Inc	0.55B	7.16	0.00	0.00	0.00
PML	NYSE	PIMCO Municipal Income Fund II	0.48B	7.20	-0.14	50.00	0.07
NXE	NYSE	Nexgen Energy Ltd. Common Shares	4.11B	7.20	1.34	41.67	0.00
IHS	NYSE	IHS Holding Ltd	2.43B	7.24	-1.30	21.91	0.00
GBTG	NYSE	Global Business Travel Group Inc	3.47B	7.25	-1.10	18.87	0.00
CLDT	NYSE	Chatham Lodging Trust	0.36B	7.26	0.28	259.00	0.04
SHCO	NYSE	Soho House & Co Inc	1.42B	7.29	11.99	52.08	0.00
ECC	NYSE	Eagle Point Credit Co Inc	0.92B	7.30	0.76	37.63	0.24
CLCO	NYSE	Cool Company Ltd. Common Shares	0.39B	7.30	-0.41	5.92	0.07
BKD	NYSE	Brookdale Senior Living Inc	1.74B	7.32	0.14	15.65	0.00
GLQ	NYSE	Clough Global Equity Fund	0.14B	7.34	0.28	28.38	0.10
FSCO	NYSE	FS Credit Opportunities Corp. Common Stock	1.46B	7.35	-1.41	8.22	0.10
RLJ	NYSE	RLJ Lodging Trust	1.11B	7.37	0.55	39.05	0.08
MITT	NYSE	AG Mortgage Investment Trust Inc	0.23B	7.40	0.68	8.69	0.11
MSD	NYSE	Morgan Stanley Emerg Mkts Debt Fd Inc	0.15B	7.40	0.05	9.35	0.12
SMWB	NYSE	Similarweb Ltd	0.63B	7.40	-2.38	0.00	0.00
CGAU	NYSE	Centerra Gold Inc. Common Shares	1.51B	7.41	1.86	22.94	0.03
AEG	NYSE	Aegon Ltd. New York Registry Shares	11.74B	7.46	0.27	8.62	0.05
NHS	NYSE	Neuberger Berman High Yield Strategies Fund	0.23B	7.46	0.68	9.49	0.14
KNOP	NYSE	KNOT Offshore Partners LP	0.26B	7.46	-1.07	35.20	0.01
OCFT	NYSE	OneConnect Financial Technology Co Ltd	0.29B	7.47	0.85	0.06	0.00
GB	NYSE	Global Blue Group Holding AG	1.49B	7.47	0.68	0.00	0.00
FSM	NYSE	Fortuna Mining Corp. Common Shares	2.29B	7.47	-1.00	13.78	0.00
GMRE	NYSE	Global Medical REIT Inc	0.50B	7.47	1.91	107.71	0.10
PDM	NYSE	Piedmont Office Realty Trust Inc	0.93B	7.50	1.29	20.40	0.04
SXC	NYSE	SunCoke Energy Inc	0.64B	7.52	-0.73	8.81	0.06
VET	NYSE	Vermilion Energy Inc. Common (Canada)	1.16B	7.54	-0.66	11.32	0.05
PFN	NYSE	PIMCO Income Strategy Fund II	0.70B	7.55	-0.14	8.77	0.11
CPG	NYSE		4.70B	7.55	-0.12	0.00	0.00
DRH	NYSE	Diamondrock Hospitality Co	1.55B	7.58	-1.43	30.68	0.05
ALTG	NYSE	Alta Equipment Group Inc	0.24B	7.58	-2.08	86.75	0.03
SBI	NYSE	Western Asset Intermediate Muni Fd Inc	0.11B	7.63	0.14	153.00	0.07
CYBN	NYSE	Cybin Inc. Common Shares	0.18B	7.64	-0.40	0.00	0.00
IVR	NYSE	Invesco Mortgage Capital Inc	0.51B	7.64	-0.27	19.90	0.19
MEI	NYSE	Methode Electronics Inc	0.27B	7.64	1.74	14.66	0.06
NABL	NYSE	N-able Inc	1.43B	7.64	1.47	798.00	0.00
JRS	NYSE	Nuveen Real Estate Income Fund	0.22B	7.69	0.79	9.15	0.08
AMPX	NYSE	Amprius Technologies Inc	0.97B	7.72	-2.28	0.00	0.00
CRF	NYSE	Cornerstone Total Return Fund Inc	0.94B	7.74	-0.26	9.03	0.17
GNL	NYSE	Global Net Lease Inc	1.71B	7.76	0.65	96.27	0.12
TG	NYSE	Tredegar Corp	0.27B	7.77	0.52	250.48	0.00
TK	NYSE	Teekay Corp	0.67B	7.82	3.51	9.10	0.00
ZGN	NYSE	Ermenegildo Zegna NV	1.99B	7.85	0.90	23.82	0.02
SBSW	NYSE	D/B/A Sibanye-Stillwater Limited ADS	5.56B	7.86	-6.10	10.28	0.00
MYTE	NYSE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	1.08B	7.92	-3.89	0.00	0.00
BYON	NYSE	Beyond Inc	0.46B	7.93	-3.88	67.34	0.00
FEI	NYSE	First Trust MLP and Energy Income Fund	0.43B	7.94	0.21	0.00	0.00
BKKT	NYSE	Bakkt Holdings Inc	0.11B	7.95	-4.11	0.00	0.00
ARMN	NYSE	Aris Mining Corporation Common Shares	1.61B	7.95	8.32	271.33	0.00
FT	NYSE	Franklin Universal Trust	0.20B	7.98	0.26	5.76	0.06
PMF	NYSE	PIMCO Municipal Income Fund	0.21B	7.98	0.13	0.00	0.00
LXP	NYSE	LXP Industrial Trust	2.37B	8.01	-0.69	33.63	0.06
SRI	NYSE	Stoneridge Inc	0.22B	8.03	1.14	159.59	0.00
HL	NYSE	Hecla Mining Co	5.14B	8.07	0.50	50.19	0.00
MBI	NYSE	MBIA Inc	0.37B	8.07	-0.74	0.00	0.00
JPC	NYSE	Nuveen Preferred & Income Opportunities Fund	2.60B	8.08	0.13	9.49	0.10
NNY	NYSE	Nuveen New York Municipal Value Fund Inc	0.15B	8.10	0.63	15.76	0.04
EFXT	NYSE	Enerflex Ltd Common Shares	0.99B	8.11	0.88	9.39	0.01
CLM	NYSE	Cornerstone Strategic Value Fund Inc	2.09B	8.12	0.13	8.54	0.17
SFL	NYSE	SFL Corp Ltd	1.08B	8.12	-0.37	20.12	0.13
MAV	NYSE	Pioneer Muni High Income Advantage Tr	0.19B	8.15	0.00	0.00	0.00
EHAB	NYSE	Enhabit Inc	0.41B	8.17	2.26	16.56	0.00
JEQ	NYSE	Aberdeen Japan Equity Fund Inc	0.12B	8.18	0.62	11.12	0.04
EBR	NYSE	Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)	17.40B	8.18	2.13	15.00	0.06
PAGS	NYSE	PagSeguro Digital Ltd	2.39B	8.20	-1.21	6.64	0.02
PCQ	NYSE	PIMCO California Municipal Income Fund	0.16B	8.20	-0.13	30.01	0.05
BIGZ	NYSE	BlackRock Innovation & Growth Tr	1.75B	8.22	1.74	0.00	0.00
HYB	NYSE	New America High Income Fund Inc	0.11B	8.25	0.49	0.00	0.00
VKI	NYSE	Invesco Advantage Municipal Income Trust II	0.37B	8.26	-0.31	25.09	0.08
WU	NYSE	The Western Union Co	2.68B	8.30	-1.43	3.24	0.11
ESRT	NYSE	Empire State Realty Trust Inc	1.41B	8.32	0.49	33.04	0.02
QS	NYSE	QuantumScape Corp	4.71B	8.33	3.48	0.00	0.00
PHT	NYSE	Pioneer High Income Trust	0.24B	8.33	0.25	12.25	0.08
BRW	NYSE	Saba Capital Income & Opportunities Fund	0.36B	8.35	0.24	6.88	0.12
WIA	NYSE	Western Asset Inflation Linked Income Fund	0.20B	8.39	0.46	17.89	0.07
ELPC	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)	6.15B	8.40	1.45	13.60	0.05
NCA	NYSE	Nuveen California Municipal Value Fund Inc	0.28B	8.43	-0.59	15.96	0.04
JFR	NYSE	Nuveen Floating Rate Income Fund	1.13B	8.44	0.12	8.83	0.12
HGLB	NYSE	Highland Global Allocation Fund	0.20B	8.45	0.30	5.27	0.12
ECVT	NYSE	Ecovyst Inc	0.97B	8.47	2.30	12.85	0.00
LXU	NYSE	LSB Industries Inc	0.61B	8.47	2.36	21.69	0.00
CXM	NYSE	Sprinklr Inc	2.19B	8.47	-1.69	22.21	0.00
PFL	NYSE	PIMCO Income Strategy Fund	0.38B	8.48	0.02	8.57	0.12
WTTR	NYSE	Select Water Solutions Inc	0.89B	8.48	-1.74	25.91	0.03
EBR.B	NYSE	Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)	19.18B	8.53	2.53	15.98	0.08
OWLT	NYSE	Owlet Inc	0.15B	8.53	2.41	0.00	0.00
AMCR	NYSE	Amcor PLC	19.75B	8.57	0.47	26.59	0.06
BWG	NYSE	BrandywineGLOBAL - Global Income Opportunities Fund Inc	0.14B	8.59	0.30	9.82	0.11
GNW	NYSE	Genworth Financial Inc	3.53B	8.61	-0.35	17.69	0.00
NML	NYSE	Neuberger Berman Energy Infrastructure & Income Fund Inc	0.49B	8.68	-0.35	6.36	0.08
OPP	NYSE	RiverNorth/DoubleLine Strategic Opportunity Fund Inc	0.21B	8.68	0.35	8.84	0.13
BNED	NYSE	Barnes & Noble Education Inc	0.30B	8.69	0.24	0.00	0.00
RDW	NYSE	Redwire Corp	1.25B	8.70	0.00	0.00	0.00
NVRI	NYSE	Enviri Corp	0.70B	8.72	-0.35	186.38	0.00
NUV	NYSE	Nuveen Municipal Value Fund Inc	1.81B	8.74	0.58	57.73	0.04
ADT	NYSE	ADT Inc	7.18B	8.76	-0.57	12.34	0.03
SHO	NYSE	Sunstone Hotel Investors Inc	1.66B	8.77	0.23	478.50	0.04
CX	NYSE	Cemex, S.A.B. de C.V. Sponsored ADR	12.72B	8.77	1.39	14.74	0.01
HUSA	NYSE	Houston American Energy Corp	0.30B	8.77	-1.58	0.00	0.00
KTF	NYSE	DWS Municipal Income Trust	0.34B	8.77	0.75	18.41	0.08
UMAC	NYSE	Unusual Machines Inc	0.27B	8.78	11.00	0.00	0.00
KREF	NYSE	KKR Real Estate Finance Trust Inc	0.58B	8.79	0.23	55.37	0.11
MPX	NYSE	Marine Products Corp	0.31B	8.81	-0.79	22.53	0.06
WIW	NYSE	Western Asset Inflation-Linked Opportunities and Income Fund	0.54B	8.81	0.00	17.90	0.08
ETW	NYSE	Eaton Vance Tax-mangd Glo Buy-write Oppo	0.96B	8.84	0.80	8.84	0.09
LGF.A	NYSE	Lions Gate Entertainment Corporation Class A Voting Shares	2.14B	8.88	1.03	0.00	0.00
FINV	NYSE	FinVolution Group American Depositary Shares	2.25B	8.88	-4.83	5.75	0.03
IAG	NYSE	Iamgold Corporation Ordinary Shares	5.11B	8.88	-3.12	6.41	0.00
MHI	NYSE	Pioneer Municipal High Income Trust	0.20B	8.90	0.00	0.00	0.00
EC	NYSE	Ecopetrol S.A. American Depositary Shares	18.30B	8.90	-0.23	6.80	0.11
TWI	NYSE	Titan International Inc	0.57B	8.92	-1.71	17.85	0.00
NUS	NYSE	Nu Skin Enterprises Inc	0.44B	8.93	8.91	6.00	0.02
EXG	NYSE	Eaton Vance Tax-Mgd Glbl Div Eq Inc	2.67B	8.93	0.34	18.24	0.09
DAO	NYSE	Youdao Inc	1.07B	8.93	-1.66	32.28	0.00
TRTX	NYSE	TPG RE Finance Trust Inc	0.70B	8.94	1.25	14.23	0.10
AG	NYSE	First Majestic Silver Corp. Ordinary Shares (Canada)	4.38B	8.96	-1.33	50.76	0.00
GTN.A	NYSE	Gray Television Inc	0.92B	8.97	-1.54	7.19	0.03
SKLZ	NYSE	Skillz Inc	0.14B	8.98	-1.27	0.00	0.00
EVM	NYSE	Eaton Vance California Municipal Bond Fund	0.22B	8.99	-0.23	14.27	0.06
ETJ	NYSE	Eaton Vance Risk-Managed Diversified Equity Income Fund	0.61B	8.99	-0.56	4.49	0.09
JBI	NYSE	Janus International Group Inc	1.25B	8.99	0.12	33.71	0.00
AOMR	NYSE	Angel Oak Mortgage REIT Inc	0.21B	9.00	3.93	6.18	0.13
AMBC	NYSE	Ambac Financial Group Inc	0.37B	9.01	1.81	7.03	0.00
BDJ	NYSE	BlackRock Enhanced Equity Dividend Trust	1.60B	9.04	0.17	10.25	0.08
XPOF	NYSE	Xponential Fitness Inc	0.32B	9.07	-0.77	95.24	0.00
AGRO	NYSE	Adecoagro SA	0.91B	9.08	-0.66	23.52	0.04
YEXT	NYSE	Yext Inc	1.11B	9.08	1.18	22.22	0.00
DNB	NYSE	Dun & Bradstreet Holdings Inc	4.06B	9.09	0.11	0.00	0.00
AOD	NYSE	Aberdeen Total Dynamic Dividend Fund	0.96B	9.09	-0.11	13.80	0.13
SPIR	NYSE	Spire Global Inc	0.28B	9.11	-0.33	0.00	0.00
ELP	NYSE	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)	6.77B	9.12	3.06	14.83	0.05
CRGY	NYSE	Crescent Energy Co	2.32B	9.13	0.11	5.03	0.05
SEMR	NYSE	SEMrush Holdings Inc	1.36B	9.15	0.55	160.56	0.00
NIM	NYSE	Nuveen Select Maturities Municipal Fund	0.11B	9.15	0.33	60.80	0.04
ACHR	NYSE	Archer Aviation Inc	5.91B	9.17	-1.14	0.00	0.00
BTA	NYSE	Blackrock Long-term Municipal AdtgTrust	0.12B	9.19	0.44	15.38	0.07
SABA	NYSE	Templeton Global Income Fund	0.26B	9.22	-0.33	6.44	0.08
SG	NYSE	Sweetgreen Inc	1.09B	9.23	-1.24	0.00	0.00
VKQ	NYSE	Invesco Municipal Trust	0.51B	9.23	0.77	25.39	0.08
VMO	NYSE	Invesco Municipal Opportunity Trust Common Stock	0.62B	9.23	-0.11	25.67	0.08
MYN	NYSE	Blackrock Muniyield NY Quality FD, Inc	0.35B	9.24	-0.36	309.33	0.07
PFO	NYSE	Flaherty & Crumrine Prfd Income Oppo	0.12B	9.26	0.11	10.05	0.07
RCUS	NYSE	Arcus Biosciences Inc	0.99B	9.28	-2.22	28.65	0.00
INFU	NYSE	InfuSystems Holdings Inc	0.19B	9.29	8.03	43.08	0.00
ENX	NYSE	Eaton Vance New York Municipal Bond Fund	0.17B	9.29	-0.96	14.39	0.05
EBS	NYSE	Emergent BioSolutions Inc	0.50B	9.32	0.76	3.28	0.00
RMAX	NYSE	RE/MAX Holdings Inc	0.19B	9.34	-1.12	19.12	0.00
IQI	NYSE	Invesco Quality Municipal Income Trust	0.49B	9.35	-0.75	24.68	0.08
HYT	NYSE	BlackRock Corporate High Yield Fund Inc	1.45B	9.36	-0.85	10.76	0.10
TEO	NYSE	Telecom Argentina SA	4.05B	9.41	2.51	31.60	0.00
NRK	NYSE	Nuveen New York AMT-Free Quality Municipal Income Fund	0.82B	9.43	-0.22	11.26	0.09
MQT	NYSE	BLACKROCK MUNIYIELD QUALITY FUND II, INC.	0.21B	9.45	-0.64	63.47	0.06
CMBT	NYSE	Euronav NV Ordinary Shares	2.74B	9.45	2.95	6.20	0.00
GRX	NYSE	Gabelli Healthcare & WellnessRx Trust	0.15B	9.48	-0.22	473.00	0.07
ERC	NYSE	Allspring Multi-Sector Income Fund	0.27B	9.51	-0.02	12.84	0.09
BRDG	NYSE	Bridge Investment Group Holdings Inc	0.45B	9.51	0.22	68.23	0.04
RMT	NYSE	Royce Micro-Cap Trust Inc	0.50B	9.51	1.17	7.85	0.07
HLF	NYSE	Herbalife Ltd	0.98B	9.53	-2.16	2.98	0.00
WNC	NYSE	Wabash National Corp	0.39B	9.55	-3.44	5.75	0.03
BNY	NYSE	Blackrock NY Municipal Income Tr	0.23B	9.56	-0.42	24.12	0.06
SAN	NYSE	Banco Santander, S.A. Sponsored ADR (Spain)	142.12B	9.57	0.42	9.87	0.02
MHN	NYSE	BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.	0.29B	9.57	-0.04	480.00	0.06
YSG	NYSE	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	0.90B	9.58	-3.24	0.00	0.00
VFL	NYSE	Delaware Investments Natl Muni Income	0.12B	9.59	0.32	3.97	0.06
MUE	NYSE	BlackRock MuniHoldings Quality Fund II Inc	0.21B	9.61	0.32	34.85	0.06
EVH	NYSE	Evolent Health Inc	1.12B	9.62	3.78	96.15	0.00
LEG	NYSE	Leggett & Platt Inc	1.30B	9.63	7.96	9.45	0.02
EIM	NYSE	Eaton Vance Municipal Bond Fund	0.52B	9.64	-0.21	17.70	0.06
BHK	NYSE	Blackrock Core Bond Trust	0.70B	9.64	0.11	55.39	0.09
TALO	NYSE	Talos Energy Inc	1.69B	9.67	1.21	62.80	0.00
NDMO	NYSE	Nuveen Dynamic Municipal Opportunities	0.58B	9.68	0.84	29.68	0.08
BBDC	NYSE	Barings BDC Inc	1.02B	9.70	0.31	10.35	0.11
NMI	NYSE	Nuveen Municipal Income Fund Inc	0.10B	9.73	0.06	28.68	0.05
STLA	NYSE	Stellantis NV	28.28B	9.79	-1.56	11.55	0.08
BFK	NYSE	Blackrock Municipal Income Trust	0.43B	9.79	-0.11	48.25	0.06
SKYH	NYSE	Sky Harbour Group Corp	0.33B	9.80	0.31	31.45	0.00
HBM	NYSE	Hudbay Minerals Inc. Ordinary Shares (Canada)	3.88B	9.81	2.73	15.88	0.00
DNP	NYSE	DNP Select Income Fund Inc	3.66B	9.82	0.36	4.28	0.08
TWO	NYSE	Two Harbors Investment Corp	1.02B	9.83	-0.25	6.72	0.18
GENI	NYSE	Genius Sports Ltd	2.34B	9.83	2.19	0.00	0.00
PMO	NYSE	Putnam Municipal Opportunities Trust	0.28B	9.84	0.21	245.88	0.04
SUZ	NYSE	Suzano S.A. American Depositary Shares (each representing One Ordinary Share)	12.19B	9.86	-2.48	8.32	0.03
BALY	NYSE	Ballys Corp	0.48B	9.87	-0.41	22.78	0.00
ASX	NYSE	ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)	21.51B	9.89	-0.56	20.30	0.04
NBH	NYSE	Neuberger Berman Intermediate Muni Fund	0.29B	9.90	0.31	329.00	0.07
STG	NYSE	Sunlands Technology Group	0.13B	9.92	-6.77	2.56	0.00
MMU	NYSE	Western Asset Managed Municipals Fd Inc	0.54B	9.93	0.21	18.85	0.07
IGA	NYSE	Voya Global Advantage and Premium Opportunity Fund	0.15B	9.93	-0.11	6.58	0.10
BCX	NYSE	BlackRock Resources & Commodities Strategy Trust	0.78B	9.94	-0.51	19.54	0.08
VPV	NYSE	Invesco Pennsylvania Value Municipal Income Trust	0.18B	9.96	0.41	17.47	0.08
BLE	NYSE	Blackrock Municipal Income Trust II	0.48B	9.96	0.00	40.92	0.07
OPFI	NYSE	OppFi Inc	0.28B	9.97	1.95	7.15	0.00
PHD	NYSE	Pioneer Floating Rate Trust	0.12B	9.98	0.71	14.78	0.10
ZUO	NYSE	Zuora Inc	1.45B	10.00	0.10	0.00	0.00
LOMA	NYSE	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	1.17B	10.00	-1.87	28.77	0.00
SILV	NYSE	SilverCrest Metals Inc. Common Shares	1.50B	10.04	3.94	0.00	0.00
NMZ	NYSE	Nuveen Municipal High Income Opp Fund	1.16B	10.04	-0.40	43.74	0.08
AGTI	NYSE		1.34B	10.05	-0.50	0.00	0.00
ARI	NYSE	Apollo Commercial Real Estate Finance Inc	1.40B	10.07	-1.95	187.70	0.10
MFA	NYSE	MFA Financial Inc	1.03B	10.08	0.20	11.40	0.14
CRD.A	NYSE	Crawford & Co	0.50B	10.09	2.23	18.92	0.03
MYD	NYSE	Blackrock Muniyield Fund Inc	0.46B	10.10	0.10	58.59	0.07
FCT	NYSE	First Trust Senior Floating Rate Income Fund II	0.26B	10.11	0.25	14.35	0.11
JOF	NYSE	Japan Smaller Capitalization Fund Inc	0.29B	10.14	1.71	38.59	0.05
STRW	NYSE	Strawberry Fields REIT Inc	0.13B	10.17	-0.98	20.22	0.05
PK	NYSE	Park Hotels & Resorts Inc	2.03B	10.17	-1.46	45.96	0.12
MVT	NYSE	Blackrock Munivest Fund II Inc	0.21B	10.17	0.30	44.48	0.06
MUC	NYSE	BlackRock MuniHoldings California Quality Fund Inc	0.96B	10.18	0.00	170.00	0.06
VCV	NYSE	Invesco California Value Municipal Income Trust Common Stock	0.49B	10.20	0.00	28.39	0.08
OLO	NYSE	Olo Inc	1.73B	10.23	0.10	34.13	0.00
EMD	NYSE	Western Asset Emg Markets Debt Fund Inc	0.60B	10.25	0.79	7.42	0.10
HLN	NYSE	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)	45.95B	10.25	-0.10	21.61	0.02
NMCO	NYSE	Nuveen Municipal Credit Opps Fund	0.56B	10.26	0.47	38.00	0.08
TDF	NYSE	Templeton Dragon Fund Inc	0.26B	10.31	-0.15	10.23	0.02
EVV	NYSE	Eaton Vance Ltd Duration Income Fund	1.17B	10.35	0.39	14.52	0.09
UEC	NYSE	Uranium Energy Corp	4.61B	10.37	-3.09	303.29	0.00
EVN	NYSE	Eaton Vance Municipal Income Trust	0.41B	10.37	0.00	17.01	0.06
OEC	NYSE	Orion SA	0.58B	10.37	-1.03	38.59	0.01
AFB	NYSE	Alliancebernstein National Muni Inc Fd	0.30B	10.38	1.27	27.44	0.05
BFZ	NYSE	Blackrock CA Muni Income Tr	0.31B	10.40	0.23	79.85	0.07
DBRG	NYSE	DigitalBridge Group Inc	1.90B	10.45	0.97	1,144.00	0.00
MAX	NYSE	MediaAlpha Inc	0.59B	10.49	-3.23	13.55	0.00
PFLT	NYSE	PennantPark Floating Rate Capital Ltd	1.04B	10.50	-0.05	12.38	0.12
MYI	NYSE	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	0.70B	10.50	0.68	58.50	0.06
CRD.B	NYSE	Crawford & Company Common Stock	0.52B	10.50	0.39	18.49	0.03
SCS	NYSE	Steelcase Inc	1.21B	10.51	0.24	16.02	0.02
MUA	NYSE	Blackrock Muniassets Fund Inc	0.40B	10.51	-0.95	11.74	0.06
NEP	NYSE	NextEra Energy Partners LP	0.98B	10.53	0.39	0.00	0.00
BYM	NYSE	Blackrock Municipal Income Quality Trust	0.27B	10.54	0.10	55.05	0.06
VTN	NYSE	Invesco Trust For Investment Grade New York Municipals	0.15B	10.55	0.43	34.79	0.08
DSU	NYSE	Blackrock Debt Strategies Fund Inc	0.55B	10.59	0.00	11.53	0.11
PEB	NYSE	Pebblebrook Hotel Trust	1.26B	10.61	-0.57	0.00	0.00
MUX	NYSE	McEwen Mining Inc	0.57B	10.62	2.12	14.12	0.00
SUPV	NYSE	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	0.93B	10.63	0.38	23.41	0.00
AVNS	NYSE	Avanos Medical Inc	0.50B	10.68	1.53	78.82	0.00
ALCC	NYSE	AltC Acquisition Corp	0.46B	10.68	20.18	0.00	0.00
CION	NYSE	CION Invt Corp	0.56B	10.71	-0.61	25.64	0.13
ECF	NYSE	Ellsworth Growth and Income Fund Ltd	0.15B	10.72	0.57	5.91	0.05
LEGT	NYSE	Legato Merger Corp III	0.28B	10.73	-0.05	29.78	0.00
LBRT	NYSE	Liberty Energy Inc	1.74B	10.73	-0.65	8.68	0.03
MPA	NYSE	Blackrock Muniyield Pennsylvania Quality Fund	0.14B	10.73	0.02	29.07	0.07
ORLA	NYSE	Orla Mining Ltd. Common Shares	3.31B	10.74	0.38	152.86	0.00
HEQ	NYSE	John Hancock Hedged Equity & Income Fund	0.13B	10.78	0.10	9.05	0.09
SAND	NYSE	Sandstorm Gold Ltd. Ordinary Shares (Canada)	3.17B	10.82	2.95	91.75	0.01
GHI	NYSE	Greystone Housing Impact Investors LP	0.25B	10.82	-0.37	18.22	0.13
FPI	NYSE	Farmland Partners Inc	0.48B	10.84	-0.19	8.57	0.02
HUN	NYSE	Huntsman Corp	1.89B	10.86	-0.64	19.65	0.09
CLF	NYSE	Cleveland-Cliffs Inc	5.38B	10.88	0.84	140.22	0.00
NPCT	NYSE	Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest	0.31B	10.92	-0.46	11.09	0.13
PATH	NYSE	UiPath Inc	5.85B	10.93	-2.59	20.24	0.00
MQY	NYSE	Blackrock Muniyield Quality Fund Inc	0.79B	10.93	-0.23	57.53	0.06
YMM	NYSE	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)	11.43B	10.93	-1.00	22.69	0.01
NPV	NYSE	Nuveen Virginia Quality Municipal Income Fund	0.20B	10.93	-0.17	21.73	0.08
BTZ	NYSE	Blackrock Credit Allocation Income Trust	1.02B	10.95	-0.19	15.94	0.09
WEA	NYSE	Western Asset Premier Bond Fund	0.13B	10.95	0.28	11.14	0.08
FBRT	NYSE	Franklin BSP Realty Trust Inc	0.90B	10.97	1.76	11.58	0.13
NEA	NYSE	Nuveen AMT-Free Municipal Income Fund	3.28B	10.97	0.28	274.25	0.08
DHT	NYSE	DHT Holdings Inc	1.76B	10.97	2.34	9.88	0.07
BKN	NYSE	Blackrock Investment Quality Municipal Trust, Inc.	0.19B	10.99	-0.02	50.81	0.06
MUJ	NYSE	BlackRock MuniHoldings New Jersey Quality Fund Inc	0.59B	11.00	0.00	52.81	0.06
CEPU	NYSE	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	1.66B	11.02	-0.19	11.14	0.00
PBI	NYSE	Pitney Bowes Inc	1.90B	11.03	-0.64	15.38	0.02
HGTY	NYSE	Hagerty Inc	1.10B	11.12	3.45	55.70	0.00
OOMA	NYSE	Ooma Inc	0.31B	11.13	0.64	16.31	0.00
EVG	NYSE	Eaton Vance Short Duration Diversified Income Fund	0.15B	11.13	0.27	11.69	0.08
AKA	NYSE	a.k.a. Brands Holding Corp	0.12B	11.15	-1.07	0.00	0.00
LADR	NYSE	Ladder Capital Corp	1.42B	11.16	-1.16	16.47	0.08
CLB	NYSE	Core Laboratories Inc	0.52B	11.16	6.70	17.97	0.00
NMT	NYSE	Nuveen Massachusetts Quality Municipal Income Fund	0.10B	11.18	0.07	27.53	0.08
AGD	NYSE	Aberdeen Global Dynamic Dividend Fund	0.28B	11.19	0.54	12.82	0.11
HYAC	NYSE	Haymaker Acquisition Corp 4	0.33B	11.20	0.18	32.94	0.00
SVV	NYSE	Savers Value Village Inc	1.75B	11.22	1.59	58.10	0.00
GOOS	NYSE	Canada Goose Holdings Inc. Subordinate Voting Shares	1.09B	11.22	-0.80	40.83	0.00
MHD	NYSE	Blackrock Muniholdings Fund Inc	0.59B	11.23	0.23	50.27	0.06
NQP	NYSE	Nuveen Pennsylvania Quality Municipal Income Fund	0.42B	11.24	-0.40	12.32	0.09
TCN	NYSE	Tricon Residential Inc. Common Shares	0.21B	11.25	0.18	0.00	0.00
NAD	NYSE	Nuveen Quality Municipal Income Fund	2.63B	11.26	-0.27	188.17	0.08
AWF	NYSE	Alliancebernstein Glb High Inc Fund Inc	0.97B	11.28	0.32	14.11	0.07
NXJ	NYSE	Nuveen New Jersey Quality Municipal Income Fund	0.47B	11.29	0.27	12.43	0.08
MIY	NYSE	Blackrock Muniyield Michigan Quality Fund Inc	0.33B	11.30	0.27	69.63	0.06
GSBD	NYSE	Goldman Sachs BDC Inc	1.29B	11.31	-1.05	9.11	0.14
CMRE	NYSE	Costamare Inc	1.36B	11.31	1.71	4.48	0.04
NAC	NYSE	Nuveen California Quality Municipal Income Fund	1.64B	11.33	0.63	14.55	0.08
MIO	NYSE	Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock	0.19B	11.34	0.13	0.00	0.00
COUR	NYSE	Coursera Inc	1.86B	11.36	-1.05	29.24	0.00
AACT	NYSE	Ares Acquisition Corp II	0.70B	11.37	0.62	43.46	0.00
IE	NYSE	Ivanhoe Electric Inc	1.51B	11.40	11.99	0.00	0.00
TAL	NYSE	TAL Education Group	6.95B	11.42	1.25	64.75	0.00
BOE	NYSE	Blackrock Enhanced Global Dividend Trust	0.65B	11.42	0.53	11.26	0.08
PFD	NYSE	Flaherty & Crumrine Prefd Inc Fund Inc	0.15B	11.42	0.09	10.21	0.06
ASC	NYSE	Ardmore Shipping Corp	0.47B	11.43	-0.09	11.24	0.06
VIV	NYSE	Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)	18.44B	11.43	0.27	19.05	0.03
NAN	NYSE	Nuveen New York Quality Municipal Income Fund	0.35B	11.44	-0.31	12.85	0.08
CNHI	NYSE	CNH Industrial NV	15.33B	11.45	-0.61	0.00	0.00
F	NYSE	Ford Motor Co	45.73B	11.49	-0.78	15.27	0.06
ERH	NYSE	Allspring Utilities and High Income Fund	0.10B	11.53	-0.18	4.31	0.07
JHS	NYSE	John Hancock Income Securities Trust	0.13B	11.54	0.18	12.68	0.05
IIM	NYSE	Invesco Value Municipal Income Trust	0.54B	11.56	0.13	25.93	0.08
EFR	NYSE	Eaton Vance Senior Floating Rate Trust	0.34B	11.63	-0.09	20.28	0.10
SGU	NYSE	Star Group LP	0.39B	11.63	0.22	6.92	0.06
AVTR	NYSE	Avantor Inc	7.94B	11.64	3.01	13.06	0.00
CHPT	NYSE	ChargePoint Holdings Inc	0.27B	11.65	2.83	0.00	0.00
SD	NYSE	SandRidge Energy Inc	0.43B	11.69	1.48	5.76	0.04
BKT	NYSE	Blackrock Income Trust Inc	0.28B	11.69	0.00	84.14	0.09
CNL	NYSE	Collective Mining Ltd. Common Shares	0.99B	11.71	5.22	0.00	0.00
THW	NYSE	Tekla World Healthcare Fund	0.47B	11.71	0.87	234.20	0.12
NKX	NYSE	Nuveen California AMT-Free Quality Municipal Income Fund	0.56B	11.71	-0.21	13.88	0.08
SBH	NYSE	Sally Beauty Holdings Inc	1.16B	11.74	-2.50	7.62	0.00
NAZ	NYSE	Nuveen Arizona Quality Municipal Income Fund	0.14B	11.75	0.00	16.00	0.07
GF	NYSE	NEW GERMANY FUND INC	0.19B	11.76	1.63	9.49	0.01
RITM	NYSE	Rithm Capital Corp	6.24B	11.76	0.69	9.50	0.08
UUUU	NYSE	Energy Fuels Inc Ordinary Shares (Canada)	2.72B	11.79	3.38	136.76	0.00
AESI	NYSE	Atlas Energy Solutions Inc	1.46B	11.80	-2.73	97.50	0.08
ATEK	NYSE	Athena Technology Acquisition Corp II	0.12B	11.83	-0.63	0.00	0.00
PSFE	NYSE	Paysafe Ltd	0.70B	11.84	2.87	5.90	0.00
DMO	NYSE	Western Asset Mortgage Defined Opportunity Fund Inc	0.14B	11.89	0.51	8.65	0.13
ABR	NYSE	Arbor Realty Trust Inc	2.29B	11.90	0.64	13.13	0.12
NZF	NYSE	Nuveen Municipal Credit Income Fund	2.31B	11.94	0.09	13.11	0.08
HYI	NYSE	Western Asset High Yield Defined Opps.	0.27B	11.98	0.09	12.38	0.10
PBR.A	NYSE	Petroleo Brasileiro S.A.- Petrobras American Depositary Shares	77.27B	11.99	1.10	5.28	0.16
SITC	NYSE	SITE Centers Corp	0.63B	12.02	1.52	1.76	0.00
ACEL	NYSE	Accel Entertainment Inc	1.01B	12.02	2.13	28.88	0.00
NOAH	NYSE	Noah Holdings Ltd	0.80B	12.04	-0.34	12.64	0.05
RFI	NYSE	Cohen & Steers Total Return Realty Fund Inc	0.32B	12.05	1.09	18.94	0.08
MTAL	NYSE	Metals Acquisition Ltd	1.00B	12.07	-0.09	0.00	0.00
BSM	NYSE	Black Stone Minerals LP	2.56B	12.09	-1.75	10.41	0.12
APLE	NYSE	Apple Hospitality REIT Inc	2.87B	12.09	1.52	17.33	0.07
MUI	NYSE	BlackRock Municipal Income Fund Inc	0.40B	12.10	0.34	0.00	0.00
TEAF	NYSE	Tortoise Essential Assets Income Term	0.16B	12.11	0.21	23.80	0.09
EFT	NYSE	Eaton Vance Floating-rate Income Trust	0.32B	12.13	-0.17	16.36	0.10
CCU	NYSE	Compania Cervecerias Unidas, S.A. Common Stock	2.24B	12.13	-2.02	14.52	0.04
PMT	NYSE	PennyMac Mortgage Investment Trust	1.06B	12.19	0.25	16.85	0.13
HE	NYSE	Hawaiian Electric Industries Inc	2.11B	12.20	-0.57	12.24	0.00
BGB	NYSE	Blackstone Strategic Credit Fund	0.55B	12.22	0.83	10.00	0.09
DX	NYSE	Dynex Capital Inc	1.59B	12.22	-0.05	14.87	0.15
TAC	NYSE	TransAlta Corporation Ordinary Shares	3.63B	12.26	0.83	49.26	0.01
DSL	NYSE	DoubleLine Income Solutions Fund	1.40B	12.27	0.21	11.39	0.11
DNA	NYSE	Ginkgo Bioworks Holdings Inc	0.73B	12.29	-8.70	0.00	0.00
SGHC	NYSE	Super Group (SGHC) Ltd	6.22B	12.30	3.37	46.57	0.01
IDE	NYSE	Voya Infrastructure, Industrials and Materials Fund	0.19B	12.34	0.23	12.53	0.10
CNH	NYSE	CNH Industrial NV	15.45B	12.35	3.18	18.57	0.02
AVK	NYSE	Advent Convertible & Income Fund	0.55B	12.37	-0.73	12.17	0.11
MBC	NYSE	MasterBrand Inc	1.57B	12.38	9.27	18.17	0.00
XPRO	NYSE	Expro Group Holdings NV	1.43B	12.38	-0.33	20.34	0.00
DAVA	NYSE	Endava PLC	0.74B	12.39	-0.81	35.71	0.00
BGT	NYSE	Blackrock Floating Rate Income Trust	0.32B	12.40	-0.22	11.24	0.12
PX	NYSE	P10 Inc	1.36B	12.40	1.39	95.62	0.01
KYN	NYSE	Kayne Anderson Energy Infrastructure Fund, Inc	2.10B	12.44	0.65	3.86	0.08
RIV	NYSE	Rivernorth Opportunities Fund Inc	0.26B	12.44	0.33	6.14	0.12
BGX	NYSE	Blackstone Long-Short Credit Income Fund	0.16B	12.47	0.08	9.70	0.10
RQI	NYSE	COHEN & STEERS QUALITY INCOME REALTY FUND INC	1.68B	12.47	-0.16	16.86	0.08
MTW	NYSE	Manitowoc Co Inc	0.44B	12.47	-1.04	8.09	0.00
WT	NYSE	WisdomTree Inc	1.84B	12.48	1.88	32.95	0.01
HNW	NYSE	Pioneer Diversified High Income Trust	0.10B	12.50	0.25	9.59	0.09
LSPD	NYSE	Lightspeed Commerce Inc. Subordinate Voting Shares	1.70B	12.55	0.89	36.63	0.00
CDE	NYSE	Coeur Mining Inc	7.41B	12.56	0.73	31.18	0.00
RFMZ	NYSE	RiverNorth Flex Muni Income Fund II Inc	0.31B	12.58	0.22	13.30	0.08
BOC	NYSE	Boston Omaha Corp	0.40B	12.61	-0.59	678.00	0.00
AEO	NYSE	American Eagle Outfitters Inc	2.18B	12.61	-1.68	13.49	0.04
FTK	NYSE	Flotek Industries Inc	0.38B	12.61	1.29	28.35	0.00
HMY	NYSE	Harmony Gold Mining Company Limited	7.85B	12.61	-14.05	15.52	0.01
PAI	NYSE	Western Asset Investment Grade Income Fund Inc	0.12B	12.63	-0.06	21.74	0.05
PKST	NYSE	Peakstone Realty Trust	0.47B	12.65	-0.32	0.00	0.07
ARDT	NYSE	Ardent Health Partners Inc	1.81B	12.67	1.08	6.71	0.00
NMAI	NYSE	Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	0.42B	12.68	0.00	11.98	0.12
DPG	NYSE	Duff & Phelps Utility & Infrastructure Fund Inc.	0.47B	12.68	-0.24	3.62	0.07
WSR	NYSE	Whitestone REIT	0.65B	12.69	2.34	19.70	0.04
VYX	NYSE	NCR Voyix Corp	1.76B	12.71	3.89	18.83	0.00
PCN	NYSE	PIMCO Corporate & Income Strategy Fund	0.82B	12.80	-0.04	9.56	0.10
NCZ	NYSE	Virtus Convertible & Income Fund II	0.24B	12.83	-0.16	1.22	0.11
KIO	NYSE	KKR Income Opportunities Fund	0.52B	12.83	0.32	30.44	0.12
SEM	NYSE	Select Medical Holdings Corp	1.59B	12.84	-2.58	16.95	0.02
FRA	NYSE	Blackrock Floating Rate Inc Stra Fd Inc	0.45B	12.86	0.14	11.88	0.11
NOV	NYSE	NOV Inc	4.78B	12.87	-2.21	10.83	0.04
BBAR	NYSE	Banco BBVA Argentina S.A. ADS	2.63B	12.87	4.43	11.93	0.08
PACS	NYSE	PACS Group Inc	2.01B	12.96	0.08	19.59	0.00
NFJ	NYSE	Virtus Dividend, Interest & Premium Strategy Fund	1.23B	12.96	0.08	9.49	0.09
FOF	NYSE	Cohen & Steers Closed-end Opp Fd Inc	0.36B	12.97	0.29	5.95	0.08
XHR	NYSE	Xenia Hotels & Resorts Inc	1.24B	12.97	3.31	22.77	0.04
EFC	NYSE	Ellington Financial Inc	1.30B	12.98	0.04	11.30	0.11
M	NYSE	Macy's Inc	3.53B	12.99	-0.43	6.87	0.05
DDC	NYSE	DDC Enterprise Ltd	0.11B	13.01	-3.85	0.00	0.00
HQL	NYSE	abrdn Life Sciences Investors	0.38B	13.02	0.86	6.77	0.13
FNA	NYSE	Paragon 28 Inc	1.09B	13.02	0.00	0.00	0.00
OI	NYSE	O-I Glass Inc	2.01B	13.02	0.62	10.78	0.00
CARS	NYSE	Cars.com Inc	0.80B	13.10	1.32	21.24	0.00
FINS	NYSE	Angel Oak Financial Strats Income Term	0.44B	13.12	0.31	8.39	0.10
UTZ	NYSE	Utz Brands Inc	1.14B	13.18	-0.31	64.24	0.02
RA	NYSE	Brookfield Real Assets Income Fund Inc.	0.73B	13.19	0.29	11.41	0.11
DXC	NYSE	DXC Technology Co	2.37B	13.25	0.00	6.98	0.00
BGR	NYSE	BlackRock Energy & Resources Trust	0.35B	13.26	-0.08	28.04	0.08
GDOT	NYSE	Green Dot Corp	0.74B	13.30	-1.27	339.57	0.00
JRI	NYSE	Nuveen Real Asset Income and Growth Fund	0.37B	13.36	-0.53	14.39	0.12
CIM	NYSE	Chimera Investment Corp	1.08B	13.36	-0.53	10.96	0.11
JGH	NYSE	Nuveen Global High Income Fund	0.31B	13.38	0.30	7.89	0.09
BWMX	NYSE	Betterware de Mexico SAPI de CV	0.50B	13.40	0.60	7.24	0.09
RMM	NYSE	RiverNorth Managed Duration Muni Inc Fd	0.26B	13.42	-0.08	16.93	0.08
PDT	NYSE	John Hancock Premium Div Fund	0.66B	13.42	0.00	6.22	0.07
KEP	NYSE	Korea Electric Power Corporation Common Stock	17.29B	13.47	0.58	3.78	0.01
AES	NYSE	The AES Corp	9.61B	13.49	0.00	10.28	0.05
PDO	NYSE	PIMCO Dynamic Income Opportunities Fund	1.72B	13.49	0.30	6.54	0.11
GGZ	NYSE	The Gabelli Global Small and Mid Cap Value Trust	0.11B	13.49	0.31	15.45	0.04
GHY	NYSE	PGIM Global High Yield Fund, Inc	0.55B	13.54	0.27	8.11	0.09
CAL	NYSE	Caleres Inc	0.46B	13.58	-1.67	6.40	0.02
WNNR	NYSE	Andretti Acquisition Corp	0.32B	13.60	20.46	0.00	0.00
LXFR	NYSE	Luxfer Holdings PLC	0.37B	13.67	1.15	13.98	0.04
CWK	NYSE	Cushman & Wakefield PLC	3.17B	13.69	2.24	18.14	0.00
BUR	NYSE	Burford Capital Ltd	3.01B	13.76	-1.30	10.89	0.01
NUW	NYSE	Nuveen AMT-Free Municipal Value Fund	0.25B	13.79	0.37	114.17	0.04
EIC	NYSE	Eagle Point Income Co Inc	0.35B	13.79	0.44	10.69	0.16
ASAN	NYSE	Asana Inc	3.25B	13.80	-2.27	64.94	0.00
RDY	NYSE	Dr. Reddy's Laboratories Ltd Common Stock	11.50B	13.82	0.11	18.32	0.01
RNGR	NYSE	Ranger Energy Services Inc	0.30B	13.83	0.81	14.11	0.02
KFS	NYSE	Kingsway Financial Services Inc	0.40B	13.85	-0.29	6.14	0.00
PSBD	NYSE	Palmer Square Capital BDC Inc	0.45B	13.86	-1.71	25.11	0.13
TXO	NYSE	TXO Partners LP	0.76B	13.91	0.33	48.62	0.16
NXP	NYSE	Nuveen Select Tax Free Income Portfolio	0.72B	13.94	0.11	66.57	0.04
KSS	NYSE	Kohl's Corp	1.56B	13.95	0.44	8.26	0.08
MRC	NYSE	MRC Global Inc	1.19B	13.95	-0.15	65.78	0.00
BHVN	NYSE	Biohaven Ltd	1.48B	13.96	-1.07	0.00	0.00
MEC	NYSE	Mayville Engineering Co Inc	0.28B	13.96	-1.03	17.15	0.00
ETV	NYSE	Eaton Vance Tax-Managed Buy-Write Opp	1.63B	14.00	1.16	4.80	0.09
PTY	NYSE	PIMCO Corporate & Income Opportunity Fds	2.62B	14.03	0.15	9.95	0.10
BLW	NYSE	Blackrock Ltd Duration Income Trust	0.54B	14.04	-0.64	11.20	0.10
BMEZ	NYSE	BlackRock Health Sciences Trust II	1.42B	14.05	0.51	68.00	0.15
BXMX	NYSE	Nuveen S&P 500 Buy-Write Income Fund	1.46B	14.05	-0.50	6.42	0.07
MED	NYSE	Medifast Inc	0.16B	14.12	4.06	43.21	0.00
JHI	NYSE	John Hancock Investors Trust	0.12B	14.13	-0.15	14.74	0.08
NCV	NYSE	Virtus Convertible & Income Fund	0.32B	14.14	0.00	1.26	0.11
NWG	NYSE	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	57.09B	14.16	0.90	9.38	0.04
RMMZ	NYSE	RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock	0.12B	14.20	0.57	18.48	0.08
CAF	NYSE	Morgan Stanley China A Share Fund Inc	0.24B	14.21	0.07	7.42	0.02
NU	NYSE	Nu Holdings Ltd	68.72B	14.22	-0.11	31.17	0.00
DOLE	NYSE	Dole PLC	1.35B	14.22	0.86	12.32	0.02
EVRI	NYSE	Everi Holdings Inc	1.24B	14.25	0.15	0.00	0.00
PR	NYSE	Permian Resources Corp	10.02B	14.26	0.60	9.07	0.05
KRP	NYSE	Kimbell Royalty Partners LP	1.34B	14.37	-0.04	137.55	0.12
VRE	NYSE	Veris Residential Inc	1.34B	14.38	-0.21	0.00	0.02
VSH	NYSE	Vishay Intertechnology Inc	1.96B	14.42	4.80	31.06	0.03
ISD	NYSE	PGIM High Yield Fund Inc	0.48B	14.44	0.28	9.83	0.09
JOBY	NYSE	Joby Aviation Inc	12.37B	14.45	-1.84	0.00	0.00
BANC	NYSE	Banc of California Inc	2.28B	14.45	0.88	25.75	0.02
MEGI	NYSE	MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares	0.75B	14.47	0.28	8.23	0.10
ZIM	NYSE	ZIM Integrated Shipping Services Ltd	1.74B	14.47	2.34	0.85	0.54
MD	NYSE	Pediatrix Medical Group Inc	1.26B	14.48	0.28	13.22	0.00
DIAX	NYSE	Nuveen Dow 30sm Dynamic Overwrite Fund	0.53B	14.48	0.04	8.81	0.08
BLCO	NYSE	Bausch & Lomb Corp	5.13B	14.50	-0.21	21.98	0.00
DEI	NYSE	Douglas Emmett Inc	2.43B	14.52	-1.09	73.14	0.05
ARDC	NYSE	Ares Dynamic Credit Allocation Fund Inc	0.35B	14.54	0.23	8.75	0.09
COLD	NYSE	Americold Realty Trust Inc	4.13B	14.55	-2.35	159.86	0.06
MMD	NYSE	MainStay MacKay DefinedTerm Municipal Opportunities Fund	0.28B	14.59	-0.07	24.35	0.05
PINE	NYSE	Alpine Income Property Trust Inc	0.21B	14.59	-0.35	123.51	0.07
FTHY	NYSE	FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND	0.54B	14.64	0.48	11.84	0.10
BV	NYSE	BrightView Holdings Inc	1.39B	14.64	0.21	123.67	0.00
BIT	NYSE	BlackRock Multi-Sector Income Trust	0.63B	14.65	0.35	11.35	0.11
BWLP	NYSE	BW LPG Limited Common Shares	2.22B	14.65	1.42	9.98	0.11
SCM	NYSE	Stellus Capital Investment Corp	0.42B	14.65	0.62	10.20	0.11
PSO	NYSE	Pearson, Plc Common Stock	9.48B	14.68	-0.61	16.84	0.02
ETB	NYSE	Eaton Vance Tax-Managed Buy-Write Income Fund	0.43B	14.68	-0.48	5.73	0.08
HBB	NYSE	Hamilton Beach Brands Holding Co	0.20B	14.69	1.31	6.20	0.03
CSTM	NYSE	Constellium SE	2.06B	14.73	-0.14	63.48	0.00
CWH	NYSE	Camping World Holdings Inc	0.92B	14.76	-2.19	25.32	0.03
HPS	NYSE	John Hancock Preferred Income Fund III	0.47B	14.80	-0.21	8.68	0.09
BCAT	NYSE	BlackRock Capital Allocation Trust	1.55B	14.80	0.00	8.08	0.23
MNR	NYSE	Mach Natural Resources LP	1.75B	14.81	0.41	7.16	0.16
ARR	NYSE	ARMOUR Residential REIT Inc	1.71B	14.81	0.68	6.51	0.19
NBXG	NYSE	Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock	1.17B	14.83	0.62	9.37	0.08
GOF	NYSE	Guggenheim Strategic Opportunities Fund	2.61B	14.83	0.07	8.96	0.15
FLO	NYSE	Flowers Foods Inc	3.13B	14.84	-2.95	14.50	0.06
WDI	NYSE	Western Asset Diversified Income Fund Common Shares of Beneficial Interest	0.77B	14.87	-0.21	12.38	0.12
VFC	NYSE	VF Corp	5.82B	14.90	-0.27	55.33	0.02
NREF	NYSE	NexPoint Real Estate Finance Inc	0.26B	14.94	0.48	5.69	0.13
NVGS	NYSE	Navigator Holdings Ltd	1.00B	14.97	4.84	12.90	0.01
KBDC	NYSE	Kayne Anderson BDC Inc	1.06B	14.97	0.47	8.94	0.11
XYF	NYSE	X Financial	0.61B	14.98	-0.80	2.79	0.03
CC	NYSE	The Chemours Co	2.24B	14.98	-1.68	11.99	0.04
OSCR	NYSE	Oscar Health Inc	3.89B	15.03	-3.75	89.23	0.00
IRS	NYSE	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)	1.13B	15.05	0.07	9.16	0.07
HAYW	NYSE	Hayward Holdings Inc	3.29B	15.18	-3.13	27.12	0.00
SCD	NYSE	Lmp Capital & Income Fund Inc	0.27B	15.18	0.00	13.61	0.09
NOA	NYSE	North American Construction Group Ltd. Common Shares (no par)	0.44B	15.20	3.62	15.65	0.02
CHCT	NYSE	Community Healthcare Trust Inc	0.43B	15.21	-0.27	68.24	0.12
ARL	NYSE	American Realty Investors Inc	0.23B	15.21	-1.43	67.38	0.00
IGT	NYSE	International Game Technology PLC	3.09B	15.21	1.47	0.00	0.00
GBAB	NYSE	Guggenheim Taxable Municipal Managed Duration Trust	0.41B	15.24	-0.27	16.83	0.10
CRK	NYSE	Comstock Resources Inc	4.48B	15.30	-0.43	33.22	0.00
BCSF	NYSE	Bain Capital Specialty Finance Inc	0.99B	15.31	-0.13	9.38	0.11
SKE	NYSE	Skeena Resources Limited Common Shares	1.76B	15.33	-2.61	0.00	0.00
TAK	NYSE	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	48.45B	15.34	-0.94	51.38	0.04
IFN	NYSE	India Fund Inc	0.61B	15.36	0.40	4.77	0.12
SKIL	NYSE	Skillsoft Corp	0.13B	15.38	0.72	7.35	0.00
PRM	NYSE	Perimeter Solutions SA	2.25B	15.39	0.79	40.37	0.00
JCE	NYSE	Nuveen Core Equity Alpha Fund	0.26B	15.40	-0.07	4.56	0.08
MUFG	NYSE	Mitsubishi UFJ Financial Group, Inc. Common Stock	175.26B	15.40	0.76	14.16	0.03
VBF	NYSE	Invesco Bond Fund	0.18B	15.41	-0.39	13.29	0.06
EMF	NYSE	Templeton Emerging Markets Fund	0.23B	15.41	-0.65	7.86	0.06
RLTY	NYSE	Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest	0.26B	15.42	-0.46	12.78	0.09
DEC	NYSE	Diversified Energy Company plc Ordinary Shares	1.19B	15.45	6.12	4.76	0.07
PCG	NYSE	PG&E Corp	33.98B	15.46	2.31	13.96	0.01
DV	NYSE	DoubleVerify Holdings Inc	2.53B	15.46	-1.28	52.45	0.00
DLY	NYSE	DoubleLine Yield Opportunities Fund	0.75B	15.46	-0.13	13.09	0.09
MCS	NYSE	Marcus Corp	0.48B	15.47	-0.07	33.19	0.02
SLCA	NYSE	US Silica Holdings Inc	1.21B	15.49	-0.07	0.00	0.00
PSTL	NYSE	Postal Realty Trust Inc	0.38B	15.51	2.25	40.00	0.06
GUG	NYSE	Guggenheim Active Allocation Fund Common Shares of Beneficial Interest	0.51B	15.54	1.11	11.16	0.09
DBL	NYSE	Doubleline Opportunistic Credit Fund	0.29B	15.56	0.07	10.30	0.08
GNE	NYSE	Genie Energy Ltd	0.42B	15.58	0.65	36.88	0.02
QBTS	NYSE	D-Wave Quantum Inc	5.33B	15.58	2.27	0.00	0.00
SMFG	NYSE	Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)	99.96B	15.59	0.85	13.36	0.03
NBB	NYSE	Nuveen Taxable Municipal Income Fund	0.46B	15.60	-0.32	20.18	0.07
SPE	NYSE	Special Opportunities Fund Inc	0.17B	15.60	-0.07	4.57	0.08
NOMD	NYSE	Nomad Foods Ltd	2.35B	15.66	1.23	10.07	0.04
TRAK	NYSE	ReposiTrak Inc	0.29B	15.68	-2.85	47.65	0.00
GRND	NYSE	Grindr Inc	3.01B	15.70	0.84	0.00	0.00
RVT	NYSE	Royce Value Trust Inc	1.88B	15.71	0.97	11.93	0.08
BNJ	NYSE	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	0.12B	15.73	0.26	0.00	0.00
ETY	NYSE	Eaton Vance Tax-mgd Dvsf Eq Inc Fd	2.48B	15.74	-0.38	8.85	0.08
BRT	NYSE	BRT Apartments Corp	0.28B	15.74	0.84	86.64	0.06
HQH	NYSE	abrdn Healthcare Investors	0.85B	15.77	0.25	125.92	0.14
DRD	NYSE	DRDGOLD Limited American Depositary Shares	1.37B	15.84	-1.25	16.14	0.02
SAFE	NYSE	Safehold Inc	1.14B	15.85	1.87	11.22	0.04
LC	NYSE	LendingClub Corp	1.82B	15.88	-1.06	26.27	0.00
MOV	NYSE	Movado Group Inc	0.35B	15.90	2.98	22.46	0.08
NCDL	NYSE	Nuveen Churchill Direct Lending Corp	0.79B	15.91	-1.06	8.69	0.11
BGH	NYSE	Barings Global Short Duration High Yield Fund	0.32B	15.97	0.57	7.66	0.09
PAXS	NYSE	PIMCO Access Income Fund Common Shares of Beneficial Interest	0.72B	15.99	0.12	6.91	0.11
HPI	NYSE	John Hancock Preferred Income Fund	0.43B	16.00	-0.44	8.34	0.09
FEN	NYSE	First Trust Energy Income & Growth Fund	0.11B	16.00	-0.19	0.00	0.00
MLNK	NYSE	MeridianLink Inc	1.19B	16.03	-1.84	0.00	0.00
EOT	NYSE	Eaton Vance National Municipal Opportunities Trust	0.25B	16.05	-0.14	52.84	0.05
TU	NYSE	Telus Corporation Ordinary Shares	24.52B	16.08	1.20	35.21	0.07
GNK	NYSE	Genco Shipping & Trading Ltd	0.69B	16.08	2.03	48.66	0.06
CHN	NYSE	CHINA FUND INC	0.16B	16.09	1.88	8.89	0.01
MTUS	NYSE	Metallus Inc	0.67B	16.11	5.37	22.22	0.00
HPF	NYSE	John Hancock Preferred Income Fund II	0.35B	16.14	0.13	8.49	0.09
ELME	NYSE	Elme Communities	1.42B	16.16	0.69	37.37	0.04
PD	NYSE	PagerDuty Inc	1.49B	16.18	-0.92	17.67	0.00
SCX	NYSE	The L S Starrett Co	0.11B	16.18	0.07	0.00	0.00
DNOW	NYSE	Dnow Inc	1.54B	16.20	1.57	21.32	0.00
RXO	NYSE	RXO Inc	2.66B	16.22	-4.42	116.28	0.00
FAX	NYSE	Aberdeen Asia-pacific Income Fund Inc	0.67B	16.22	0.31	12.70	0.12
GENC	NYSE	Gencor Industries Inc	0.24B	16.25	0.80	15.83	0.00
BBN	NYSE	BlackRock Taxable Municipal Bond Trust	1.01B	16.27	0.00	86.16	0.07
FFC	NYSE	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	0.79B	16.34	0.37	9.77	0.07
GATO	NYSE	Gatos Silver Inc	1.13B	16.35	-0.37	0.00	0.00
ARLO	NYSE	Arlo Technologies Inc	1.71B	16.43	2.05	27.62	0.00
VHI	NYSE	Valhi Inc	0.47B	16.43	5.80	4.94	0.02
PBT	NYSE	Permian Basin Royalty Trust	0.77B	16.46	-0.91	45.72	0.02
ELAN	NYSE	Elanco Animal Health Inc	8.19B	16.48	18.14	21.01	0.00
SA	NYSE	Seabridge Gold Inc	1.70B	16.60	0.92	262.66	0.00
ECAT	NYSE	BlackRock ESG Capital Allocation Trust	1.65B	16.63	-0.12	7.02	0.22
CTO	NYSE	CTO Realty Growth Inc	0.55B	16.63	0.00	34.72	0.09
UMH	NYSE	UMH Properties Inc	1.41B	16.64	1.47	112.50	0.06
FNB	NYSE	F N B Corp	5.74B	16.71	-0.48	13.02	0.03
OUT	NYSE	Outfront Media Inc	2.80B	16.75	-5.53	29.73	0.05
FCF	NYSE	First Commonwealth Financial Corp	1.76B	16.79	0.30	13.71	0.03
GES	NYSE	Guess? Inc	0.87B	16.79	25.86	13.61	0.07
FIHL	NYSE	Fidelis Insurance Holdings Ltd	1.76B	16.81	1.39	14.33	0.02
JILL	NYSE	J.Jill Inc	0.26B	16.82	-1.06	7.73	0.02
VIPS	NYSE	Vipshop Holdings Ltd	8.31B	16.86	-1.47	9.05	0.03
HR	NYSE	Healthcare Realty Trust Inc	5.93B	16.87	0.00	73.90	0.07
THQ	NYSE	Tekla Healthcare Opportunities Fund	0.70B	16.88	0.00	129.77	0.13
FRD	NYSE	Friedman Industries Inc	0.12B	16.92	-1.23	15.69	0.01
CVE	NYSE	Cenovus Energy Inc Common Stock	27.23B	16.95	0.12	16.30	0.03
PDCC	NYSE	Pearl Diver Credit Company Inc. Common Stock	0.12B	16.96	1.12	7.50	0.15
SDHY	NYSE	PGIM Short Duration High Yield Opportunities	0.42B	16.97	0.24	10.45	0.08
MANU	NYSE	Manchester United PLC	2.90B	16.99	-4.61	0.00	0.00
INFY	NYSE	Infosys Limited American Depositary Shares	70.51B	17.01	2.47	22.55	0.03
CEE	NYSE	CENTRAL & EASTERN EUROPE FUND, INC.	0.11B	17.02	1.56	3.84	0.02
BTU	NYSE	Peabody Energy Corp	2.07B	17.03	3.22	15.38	0.02
NTST	NYSE	Netstreit Corp	1.64B	17.07	1.37	75.76	0.05
LGI	NYSE	Lazard Global Total Return & Inc Fd Inc	0.22B	17.08	0.71	15.16	0.10
GEL	NYSE	Genesis Energy LP	2.09B	17.10	0.36	115.89	0.04
PEAK	NYSE	Healthpeak Properties Inc	13.77B	17.10	0.00	0.00	0.00
S	NYSE	SentinelOne Inc	5.70B	17.15	4.45	81.97	0.00
AI	NYSE	C3.ai Inc	2.36B	17.16	-22.46	0.00	0.00
IRT	NYSE	Independence Realty Trust Inc	4.01B	17.16	-0.70	147.67	0.04
DOC	NYSE	Healthpeak Properties Inc	11.95B	17.19	1.72	74.42	0.06
WDS	NYSE	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share	32.68B	17.21	1.66	11.45	0.07
FLC	NYSE	Flaherty & Crumrine Total Return Fund Inc	0.18B	17.21	0.06	10.01	0.07
MLP	NYSE	Maui Land & Pineapple Co Inc	0.34B	17.22	-0.18	203.40	0.00
CLBR	NYSE	Colombier Acquisition Corp II	0.37B	17.24	1.66	0.00	0.00
CMT	NYSE	Core Molding Technologies Inc	0.15B	17.30	0.35	17.74	0.00
ERO	NYSE	Ero Copper Corp. Common Shares	1.80B	17.35	1.79	10.51	0.00
TRC	NYSE	Tejon Ranch Co	0.47B	17.38	2.48	262.06	0.00
ELLO	NYSE	Ellomay Capital Ltd	0.22B	17.40	-0.29	36.75	0.00
MAC	NYSE	Macerich Co	4.43B	17.54	5.26	56.47	0.04
STEW	NYSE	SRH Total Return Fund, Inc.	1.70B	17.59	0.29	5.58	0.03
ET	NYSE	Energy Transfer LP	60.45B	17.61	-1.40	13.62	0.07
MSDL	NYSE	Morgan Stanley Direct Lending Fund	1.54B	17.69	-0.06	9.22	0.11
WHG	NYSE	Westwood Holdings Group Inc	0.17B	17.75	-1.17	42.76	0.03
SPXX	NYSE	Nuveen S&P 500 Dynamic Overwrite Fund	0.32B	17.83	-0.62	5.37	0.07
BVN	NYSE	Buenaventura Mining Company Inc.	4.54B	17.88	-2.46	11.35	0.02
VTLE	NYSE	Vital Energy	0.59B	17.91	3.59	2.05	0.00
MXF	NYSE	Mexico Fund Inc	0.26B	17.99	-0.67	6.29	0.05
GLU	NYSE	Gabelli Global Utility & Income Trust	0.11B	18.01	0.53	12.52	0.07
BKSY	NYSE	BlackSky Technology Inc	0.64B	18.05	2.94	0.00	0.00
AMX	NYSE	America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares	54.57B	18.08	0.56	21.98	0.03
FIF	NYSE	First Trust Energy Infrastructure Fund	0.28B	18.10	0.06	0.00	0.00
TEVA	NYSE	Teva Pharmaceutical Industries Limited American Depositary Shares	20.79B	18.12	-1.85	6.95	0.00
STR	NYSE	Sitio Royalties Corp	1.41B	18.14	-1.58	0.00	0.00
ETX	NYSE	Eaton Vance Municipal Income 2028 Term Trust	0.20B	18.22	-0.06	30.43	0.05
BNL	NYSE	Broadstone Net Lease Inc	3.46B	18.31	0.50	35.35	0.06
ZETA	NYSE	Zeta Global Holdings Corp	4.36B	18.31	2.78	30.67	0.00
TMST	NYSE	TimkenSteel Corp	0.85B	18.36	1.16	0.00	0.00
PKE	NYSE	Park Aerospace Corp	0.37B	18.39	2.51	55.56	0.03
ASIX	NYSE	AdvanSix Inc	0.49B	18.39	2.00	7.33	0.03
SWI	NYSE	SolarWinds Corp	1.41B	18.41	0.06	0.00	0.00
EBF	NYSE	Ennis Inc	0.47B	18.41	-0.54	12.26	0.05
AM	NYSE	Antero Midstream Corp	8.82B	18.44	-0.11	18.78	0.05
BBVA	NYSE	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	106.27B	18.46	-1.02	8.79	0.04
SPNT	NYSE	SiriusPoint Ltd	2.16B	18.49	0.88	19.59	0.00
SPH	NYSE	Suburban Propane Partners LP	1.21B	18.55	0.87	12.61	0.07
OWL	NYSE	Blue Owl Capital Inc	12.08B	18.56	-0.09	169.00	0.04
FSK	NYSE	FS KKR Capital Corp	5.20B	18.58	-8.21	23.10	0.16
BEKE	NYSE	KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)	21.99B	18.60	1.45	38.56	0.02
DAN	NYSE	Dana Inc	2.46B	18.72	0.19	102.55	0.02
MPV	NYSE	Barings Participation Investors	0.20B	18.73	-1.22	12.57	0.07
KGC	NYSE	Kinross Gold Corporation Common Stock	22.84B	18.74	-1.27	16.30	0.01
PFS	NYSE	Provident Financial Services Inc	2.45B	18.76	0.49	10.68	0.05
JLS	NYSE	Nuveen Mortgage And Income Fund	0.10B	18.76	0.11	7.65	0.10
FPF	NYSE	First Trust Inter Dur Pref& Income Fund	1.14B	18.80	-0.06	12.56	0.09
RKT	NYSE	Rocket Companies Inc	39.61B	18.82	0.46	90.91	0.00
AMTB	NYSE	Amerant Bancorp Inc	0.79B	18.86	1.62	34.34	0.02
KEY	NYSE	KeyCorp	20.80B	18.97	-0.08	13.46	0.04
UE	NYSE	Urban Edge Properties	2.39B	18.98	0.69	24.36	0.03
CMP	NYSE	Compass Minerals International Inc	0.79B	19.03	1.17	48.06	0.00
GOLD	NYSE	Barrick Gold Corporation Common Stock (BC)	1.05B	19.04	0.75	0.00	0.00
VEL	NYSE	Velocity Financial Inc	0.73B	19.08	1.52	8.62	0.00
PDI	NYSE	PIMCO Dynamic Income Fund	7.23B	19.09	0.14	8.80	0.14
ELMD	NYSE	Electromed Inc	0.16B	19.16	-2.70	29.14	0.00
AAT	NYSE	American Assets Trust Inc	1.17B	19.16	1.92	17.10	0.07
ZTO	NYSE	ZTO Express (Cayman) Inc	15.33B	19.17	1.22	12.43	0.04
FRGE	NYSE	Forge Global Holdings Inc	0.26B	19.18	1.92	0.00	0.00
FC	NYSE	Franklin Covey Co	0.24B	19.20	1.54	24.91	0.00
THS	NYSE	Treehouse Foods Inc	0.97B	19.21	8.84	50.81	0.00
HTGC	NYSE	Hercules Capital Inc	3.51B	19.32	-1.03	12.76	0.10
NPFD	NYSE	Nuveen Variable Rate Preferred & Income Fund Common Shares	0.47B	19.35	0.16	9.14	0.10
ALEX	NYSE	Alexander & Baldwin Inc	1.41B	19.37	1.52	17.94	0.05
BXMT	NYSE	Blackstone Mortgage Trust Inc	3.33B	19.39	-0.70	43.19	0.10
AKR	NYSE	Acadia Realty Trust	2.55B	19.44	0.73	117.35	0.04
DESP	NYSE	Despegar.com Corp	1.63B	19.46	0.00	0.00	0.00
TLK	NYSE	PT Telekomunikasi Indonesia, Tbk	19.31B	19.49	-0.21	13.80	0.07
TEN	NYSE	Tsakos Energy Navigation Ltd	0.59B	19.51	1.67	4.87	0.07
CAG	NYSE	Conagra Brands Inc	9.38B	19.59	1.48	7.98	0.07
ATEN	NYSE	A10 Networks Inc	1.42B	19.63	0.98	25.29	0.01
TIMB	NYSE	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	9.49B	19.63	2.03	15.45	0.07
CTGO	NYSE	Contango Ore Inc	0.25B	19.65	-2.24	9.67	0.00
AMRC	NYSE	Ameresco Inc	1.04B	19.68	0.52	20.97	0.00
WWW	NYSE	Wolverine World Wide Inc	1.60B	19.68	3.15	30.50	0.01
ACI	NYSE	Albertsons Companies Inc	11.02B	19.69	1.32	11.91	0.03
AKO.A	NYSE	Embotelladora Andina S.A. Common Stock	3.12B	19.80	-3.42	12.34	0.06
GHLD	NYSE	Guild Holdings Co	1.23B	19.81	0.16	47.52	0.00
CNNE	NYSE	Cannae Holdings Inc	1.16B	19.88	1.02	4.19	0.03
ACR	NYSE	ACRES Commercial Realty Corp	0.15B	19.90	2.16	31.54	0.00
BCS	NYSE	Barclays PLC Common Stock	69.89B	19.91	-0.18	9.24	0.02
DLX	NYSE	Deluxe Corp	0.89B	19.93	-0.60	15.47	0.06
KT	NYSE	KT Corporation Common Stock	9.64B	20.00	-0.20	22.12	0.04
DK	NYSE	Delek US Holdings Inc	1.21B	20.04	-4.89	21.51	0.04
PTA	NYSE	COHEN & STEERS TAX-ADV PRD SEC AND INC	1.11B	20.09	-0.55	15.34	0.08
SDHC	NYSE	Smith Douglas Homes Corp	1.03B	20.10	1.37	12.46	0.00
MNSO	NYSE	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	6.15B	20.13	-2.43	23.53	0.02
LEVI	NYSE	Levi Strauss & Co	7.97B	20.14	-1.18	21.10	0.02
FET	NYSE	Forum Energy Technologies Inc	0.24B	20.18	0.55	25.62	0.00
HP	NYSE	Helmerich & Payne Inc	2.01B	20.22	2.28	16.21	0.05
JPI	NYSE	Nuveen Preferred and Income Term Fund	0.29B	20.30	-0.40	9.67	0.10
CXW	NYSE	CoreCivic Inc	2.17B	20.30	-1.17	21.85	0.00
PSF	NYSE	Cohen & Steers Select Preferred and Income Fund Inc	0.24B	20.31	0.01	7.59	0.07
JBGS	NYSE	JBG SMITH Properties	1.25B	20.32	-2.17	86.78	0.03
NVST	NYSE	Envista Holdings Corp	3.39B	20.39	1.10	66.38	0.00
CWAN	NYSE	Clearwater Analytics Holdings Inc	5.96B	20.39	-0.78	12.65	0.00
FBP	NYSE	First BanCorp	3.27B	20.39	0.15	11.96	0.03
CPRI	NYSE	Capri Holdings Ltd	2.43B	20.42	1.34	16.45	0.00
FRO	NYSE	Frontline Plc	4.56B	20.49	0.92	13.07	0.07
TBN	NYSE	Tamboran Resources Corp	0.36B	20.51	0.30	0.00	0.00
GEO	NYSE	The GEO Group Inc	2.98B	20.60	-1.01	32.02	0.00
STWD	NYSE	Starwood Property Trust Inc	7.57B	20.62	1.11	18.64	0.10
BCV	NYSE	Bancroft Fund Ltd	0.12B	20.63	0.34	9.29	0.06
CON	NYSE	Concentra Group Holdings Parent Inc	2.65B	20.68	-2.25	17.76	0.01
TPZ	NYSE	Tortoise Power & Energy Infra Fd Inc	0.15B	20.74	0.49	0.00	0.00
DFP	NYSE	Flaherty & Crumrine Pref&Inc Allocation	0.43B	20.80	0.72	10.08	0.07
JHX	NYSE	James Hardie Industries plc American Depositary Shares (Ireland)	12.08B	20.86	2.39	26.45	0.00
PLYM	NYSE	Plymouth Industrial REIT Inc	0.93B	20.92	0.20	7.58	0.04
ETG	NYSE	Eaton Vance Tax Advgd Gbl Div Inc Fd	1.57B	20.92	0.82	12.73	0.07
CAPL	NYSE	CrossAmerica Partners LP	0.79B	20.96	0.63	18.43	0.10
EOI	NYSE	Eaton Vance Enhanced Equity Income Fund	0.86B	21.04	-0.10	13.84	0.08
NLY	NYSE	Annaly Capital Management Inc	13.53B	21.08	0.15	20.16	0.13
TGNA	NYSE	Tegna Inc	3.40B	21.10	0.24	7.67	0.02
RVLV	NYSE	Revolve Group Inc	1.51B	21.19	0.24	37.03	0.00
ENR	NYSE	Energizer Holdings Inc	1.45B	21.20	5.16	8.15	0.04
FFA	NYSE	First Trust Enhanced Equity Income Fund	0.42B	21.29	0.43	5.59	0.07
RYI	NYSE	Ryerson Holding Corp	0.69B	21.36	2.94	26.47	0.03
ASGI	NYSE	abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	0.62B	21.38	0.62	12.43	0.12
PEO	NYSE	Adams Natural Resources Fund Inc	0.57B	21.38	1.19	11.21	0.12
HRTG	NYSE	Heritage Insurance Holdings Inc	0.66B	21.39	-1.43	6.41	0.00
CLW	NYSE	Clearwater Paper Corp	0.35B	21.44	-1.48	37.04	0.00
SSTK	NYSE	Shutterstock Inc	0.76B	21.44	1.33	11.36	0.06
KMT	NYSE	Kennametal Inc	1.63B	21.44	-0.33	18.00	0.04
KN	NYSE	Knowles Corp	1.84B	21.45	0.47	71.97	0.00
OII	NYSE	Oceaneering International Inc	2.15B	21.45	0.76	12.32	0.00
LDP	NYSE	Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.	0.62B	21.46	-0.05	7.27	0.07
CMCL	NYSE	Caledonia Mining Corp PLC	0.41B	21.49	2.83	12.75	0.02
MIR	NYSE	Mirion Technologies Inc	4.96B	21.50	3.32	408.40	0.00
MCI	NYSE	Barings Corporate Investors	0.44B	21.56	4.41	12.36	0.07
DOW	NYSE	Dow Inc	15.32B	21.61	1.46	39.86	0.11
RSI	NYSE	Rush Street Interactive Inc	2.06B	21.65	3.10	103.81	0.00
MAG	NYSE	MAG Silver Corporation Ordinary Shares	2.25B	21.66	3.25	24.19	0.02
HAL	NYSE	Halliburton Co	18.48B	21.68	0.05	10.47	0.03
CAAP	NYSE	Corporacion America Airports SA	3.48B	21.78	4.97	23.17	0.00
KVUE	NYSE	Kenvue Inc	41.89B	21.83	1.80	27.67	0.04
GPK	NYSE	Graphic Packaging Holding Co	6.47B	21.85	3.71	12.67	0.02
AMN	NYSE	AMN Healthcare Services Inc	0.84B	21.92	-0.41	26.60	0.00
IVZ	NYSE	Invesco Ltd	9.78B	21.93	1.44	23.71	0.04
NS	NYSE	NuStar Energy LP	2.38B	21.96	-1.84	0.00	0.00
VSCO	NYSE	Victoria's Secret & Co	1.76B	22.01	-1.66	10.95	0.00
WLKP	NYSE	Westlake Chemical Partners LP	0.78B	22.01	0.97	14.89	0.09
ADX	NYSE	Adams Diversified Equity Fund Inc	2.65B	22.04	0.32	7.13	0.15
CII	NYSE	Blackrock Enhanced Cap&Inc Fund, Inc	0.93B	22.10	0.23	7.77	0.07
DEA	NYSE	Easterly Government Properties Inc	1.00B	22.11	-0.68	60.76	0.10
CVEO	NYSE	Civeo Corp	0.28B	22.20	0.55	15.27	0.03
HVT	NYSE	Haverty Furniture Companies Inc	0.36B	22.20	5.37	19.56	0.06
KIM	NYSE	Kimco Realty Corp	15.05B	22.23	0.12	27.29	0.04
BSTZ	NYSE	BlackRock Science and Technology Trust II	1.46B	22.26	2.11	2.77	0.12
BTT	NYSE	Blackrock Municipal 2030 Target Term Trust	1.46B	22.28	-0.03	37.12	0.03
AXR	NYSE	Amrep Corp	0.12B	22.28	1.83	9.30	0.00
RNP	NYSE	Cohen & Steers REIT and Preferred Income Fund Inc	1.07B	22.39	0.32	11.64	0.07
CDLR	NYSE	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)	1.97B	22.51	5.78	6.80	0.00
NX	NYSE	Quanex Building Products Corp	1.04B	22.57	8.36	59.22	0.01
FHN	NYSE	First Horizon Corp	11.48B	22.61	-0.38	14.73	0.03
SKM	NYSE	SK Telecom Co., Ltd. Common Stock	8.68B	22.62	0.67	9.44	0.05
EDN	NYSE	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	0.99B	22.63	7.15	6.17	0.00
PHI	NYSE	PLDT Inc. Sponsored ADR	4.89B	22.64	0.31	7.78	0.08
KRG	NYSE	Kite Realty Group Trust	4.98B	22.67	0.09	28.73	0.05
SBS	NYSE	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)	15.54B	22.74	11.97	7.34	0.03
DIN	NYSE	Dine Brands Global Inc	0.35B	22.80	-0.07	7.63	0.09
DQ	NYSE	Daqo New Energy Corp	1.53B	22.83	1.22	15.67	0.00
STVN	NYSE	Stevanato Group SPA	6.24B	22.85	-0.22	39.36	0.00
ACV	NYSE	Virtus AllianzGI Diversified Income & Convertible Fund	0.24B	22.85	0.67	4.99	0.09
FOA	NYSE	Finance of America Companies Inc	0.25B	22.89	4.24	3.80	0.00
GME	NYSE	GameStop Corp	10.25B	22.92	0.14	42.45	0.00
KLG	NYSE	WK Kellogg Co	1.99B	22.98	0.05	67.71	0.03
TDC	NYSE	Teradata Corp	2.18B	23.06	-0.35	18.67	0.00
EGO	NYSE	Eldorado Gold Corporation Ordinary Shares	4.69B	23.08	-0.95	11.96	0.00
OLP	NYSE	One Liberty Properties Inc	0.50B	23.15	0.57	17.95	0.08
HPE	NYSE	Hewlett Packard Enterprise Co	30.39B	23.16	1.90	21.86	0.02
MUR	NYSE	Murphy Oil Corp	3.32B	23.27	1.80	12.65	0.05
OLN	NYSE	Olin Corp	2.67B	23.29	0.31	232.56	0.03
BZH	NYSE	Beazer Homes USA Inc	0.69B	23.30	0.87	11.40	0.00
WRBY	NYSE	Warby Parker Inc	2.85B	23.33	-0.64	75.76	0.00
GTES	NYSE	Gates Industrial Corp PLC	6.02B	23.38	1.52	33.31	0.00
EPC	NYSE	Edgewell Personal Care Co	1.09B	23.46	-0.22	17.41	0.03
HVT.A	NYSE	Haverty Furniture Companies, Inc. Common Stock	0.38B	23.51	9.97	19.06	0.05
XPEV	NYSE	XPeng Inc. American depositary shares, each representing two Class A ordinary shares	22.41B	23.55	3.50	0.00	0.00
ESI	NYSE	Element Solutions Inc	5.69B	23.57	0.99	26.01	0.01
FVRR	NYSE	Fiverr International Ltd	0.85B	23.62	1.86	47.33	0.00
TVE	NYSE	Tennessee Valley Authority	12.28B	23.66	0.05	0.00	0.00
PRGO	NYSE	Perrigo Co PLC	3.26B	23.71	-0.76	7.96	0.05
MGY	NYSE	Magnolia Oil & Gas Corp	4.39B	23.71	-1.79	12.89	0.02
JWN	NYSE	Nordstrom Inc	3.96B	23.72	-0.47	0.00	0.00
ARIS	NYSE	Aris Water Solutions Inc	0.78B	23.74	0.30	28.40	0.02
EOS	NYSE	Eaton Vance Enhanced Equity Income Fund II	1.26B	23.75	-0.21	4.51	0.08
AKO.B	NYSE	Embotelladora Andina S.A. Common Stock	3.75B	23.77	1.93	15.04	0.06
JKS	NYSE	JinkoSolar Holding Co Ltd	1.23B	23.79	1.24	23.32	0.06
FMS	NYSE	Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)	13.98B	23.82	1.28	19.42	0.03
TVC	NYSE	Tennessee Valley Authority Common Stock	0.55B	23.87	-0.15	0.00	0.00
PRA	NYSE	ProAssurance Corp	1.23B	23.94	0.11	25.04	0.00
NCLH	NYSE	Norwegian Cruise Line Holdings Ltd	10.85B	24.00	-1.93	17.04	0.00
FUN	NYSE	Six Flags Entertainment Corp	2.43B	24.00	-5.81	17.12	0.00
CTRA	NYSE	Coterra Energy Inc	18.34B	24.03	0.03	11.55	0.04
TSLX	NYSE	Sixth Street Specialty Lending Inc	2.27B	24.04	1.23	12.06	0.09
NIE	NYSE	Virtus AllianzGI Equity & Convertible Income Fund	0.67B	24.12	-0.50	5.26	0.08
PFE	NYSE	Pfizer Inc	137.76B	24.23	1.26	13.26	0.07
HG	NYSE	Hamilton Insurance Group Ltd	2.41B	24.25	0.65	6.63	0.00
SNDR	NYSE	Schneider National Inc	4.26B	24.28	-2.85	35.63	0.02
BEN	NYSE	Franklin Resources Inc	12.64B	24.34	2.06	50.27	0.05
HTD	NYSE	John Hancock Tax-advantaged Div Inc Fd	0.86B	24.35	0.20	5.35	0.07
EQNR	NYSE	Equinor ASA	61.57B	24.38	2.23	8.15	0.06
HASI	NYSE	HA Sustainable Infrastructure Capital Inc	3.03B	24.38	-0.25	17.73	0.06
EVT	NYSE	EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND	1.86B	24.40	0.25	35.12	0.08
BMN	NYSE	BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	0.15B	24.43	-0.02	37.83	0.05
PDX	NYSE	PIMCO Dynamic Income Strategy Fund	1.09B	24.46	-0.45	4.59	0.06
AROC	NYSE	Archrock Inc	4.32B	24.59	0.10	18.44	0.03
HI	NYSE	Hillenbrand Inc	1.73B	24.59	-0.05	32.59	0.04
IMAX	NYSE	Imax Corp	1.33B	24.65	0.58	48.27	0.00
AIO	NYSE	Virtus Artificial Intelligence & Technology Opportunities Fund	0.85B	24.70	0.66	5.20	0.07
RF	NYSE	Regions Financial Corp	22.05B	24.71	-0.85	12.81	0.04
INFA	NYSE	Informatica Inc	7.53B	24.72	-0.09	20.37	0.00
MWA	NYSE	Mueller Water Products, Inc.	3.87B	24.73	0.33	29.00	0.01
CPS	NYSE	Cooper-Standard Holdings Inc	0.44B	24.77	1.48	21.06	0.00
EE	NYSE	Excelerate Energy Inc	0.79B	24.80	-0.09	18.24	0.01
ING	NYSE	ING Group, N.V. Common Stock	73.14B	24.81	0.49	10.40	0.05
ECO	NYSE	Okeanis Eco Tankers Corp. Common Stock	0.80B	24.84	2.65	12.78	0.07
SILA	NYSE	Sila Realty Trust Inc	1.37B	24.88	0.53	35.31	0.07
BCE	NYSE	BCE, Inc. Common Stock	23.22B	24.90	-1.27	75.27	0.10
IX	NYSE	Orix Corp Ads Common Stock	27.99B	24.92	4.75	11.68	0.05
USAC	NYSE	USA Compression Partners LP	3.06B	24.95	0.08	36.42	0.09
GSAT	NYSE	Globalstar Inc	3.16B	24.97	2.97	0.00	0.00
EVI	NYSE	EVI Industries Inc	0.32B	24.98	9.14	57.31	0.00
TME	NYSE	Tencent Music Entertainment Group	38.51B	24.99	-1.19	28.06	0.01
SAR	NYSE	Saratoga Investment Corp	0.40B	25.01	1.92	10.41	0.14
BSAC	NYSE	Banco Santander - Chile ADS	11.79B	25.03	-0.76	10.08	0.06
NOG	NYSE	Northern Oil & Gas Inc	2.44B	25.04	-2.50	4.32	0.07
THR	NYSE	Thermon Group Holdings Inc	0.83B	25.08	-1.07	16.99	0.00
RTO	NYSE	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	12.64B	25.13	-0.02	37.97	0.03
FLNG	NYSE	FLEX LNG Ltd. Ordinary Shares	1.37B	25.39	0.20	14.85	0.11
CIX	NYSE	Compx International Inc	0.31B	25.45	-0.98	16.85	0.05
BEP	NYSE	Brookfield Renewable Partners L.P.	7.22B	25.45	-1.09	0.00	0.06
SNDA	NYSE	Sonida Senior Living Inc	0.48B	25.47	2.21	0.85	0.00
ASB	NYSE	Associated Banc-Corp	4.24B	25.56	1.86	38.49	0.03
SONY	NYSE	Sony Group Corporation American Depositary Shares	153.30B	25.58	-0.51	20.96	0.00
FCPT	NYSE	Four Corners Property Trust Inc	2.69B	25.75	-1.16	23.98	0.05
TGI	NYSE	Triumph Group Inc	2.01B	25.80	0.02	0.00	0.00
NGS	NYSE	Natural Gas Services Group Inc	0.33B	25.92	2.13	18.33	0.00
CNK	NYSE	Cinemark Holdings Inc	2.99B	25.98	0.70	13.44	0.01
BRX	NYSE	Brixmor Property Group Inc	7.97B	26.05	-1.80	25.73	0.04
ATHM	NYSE	Autohome Inc	3.09B	26.08	1.13	16.63	0.04
U	NYSE	Unity Software Inc	11.04B	26.13	7.62	0.00	0.00
VTS	NYSE	Vitesse Energy Inc	1.01B	26.17	3.75	24.61	0.08
RAMP	NYSE	LiveRamp Holdings Inc	1.72B	26.23	1.65	143.89	0.00
CUK	NYSE	Carnival Plc ADS ADS	34.50B	26.28	-1.43	15.39	0.00
WY	NYSE	Weyerhaeuser Co	18.98B	26.31	-0.74	68.74	0.03
UTI	NYSE	Universal Technical Institute Inc	1.43B	26.36	-0.53	23.35	0.00
PHG	NYSE	Koninklijke Philips N.V. NY Registry Shares	25.07B	26.37	-1.31	148.11	0.04
IIF	NYSE	Morgan Stanley India Investment Fund, Inc.	0.25B	26.46	-2.37	18.19	0.10
KMI	NYSE	Kinder Morgan Inc	58.84B	26.48	-0.83	21.99	0.04
GDV	NYSE	Gabelli Dividend & Income Trust	2.35B	26.48	0.92	7.81	0.06
FL	NYSE	Foot Locker Inc	2.53B	26.49	0.23	27.10	0.00
CRI	NYSE	Carter's Inc	0.97B	26.50	0.80	7.53	0.07
BHLB	NYSE	Berkshire Hills Bancorp Inc	1.23B	26.51	-0.31	10.27	0.03
WKC	NYSE	World Kinect Corp	1.48B	26.62	3.08	37.13	0.03
IPG	NYSE	The Interpublic Group of Companies Inc	9.73B	26.69	-0.86	22.81	0.05
TFPM	NYSE	Triple Flag Precious Metals Corp. Common Shares	5.33B	26.73	1.49	30.63	0.01
WPP	NYSE	WPP plc American Depositary Shares	5.77B	26.74	-1.30	11.40	0.10
IDR	NYSE	Idaho Strategic Resources Inc	0.39B	26.78	0.95	41.84	0.00
RYN	NYSE	Rayonier Inc	4.13B	26.82	-1.09	10.65	0.04
PHR	NYSE	Phreesia Inc	1.60B	26.84	-1.00	40.97	0.00
ATS	NYSE	ATS Corporation Common Shares	2.61B	26.98	-2.04	21.28	0.00
UTF	NYSE	Cohen & Steers Infrastructure Fund Inc	2.61B	27.00	0.36	9.33	0.07
PUK	NYSE	Prudential Public Limited Company Common Stock	34.51B	27.01	1.13	10.05	0.02
REPX	NYSE	Riley Exploration Permian Inc	0.60B	27.06	4.60	6.40	0.05
VPG	NYSE	Vishay Precision Group Inc	0.36B	27.07	0.12	48.65	0.00
ETO	NYSE	Eaton Vance Tax-advtgd Global Divid Oppo	0.44B	27.13	-0.34	13.61	0.08
BUI	NYSE	BlackRock Utility Infrastructure & Power Opportunities Trust	0.62B	27.13	0.28	17.13	0.06
CWEN.A	NYSE	Clearway Energy Inc	3.22B	27.32	-0.66	43.26	0.06
NE	NYSE	Noble Corp PLC	4.34B	27.35	1.36	15.10	0.07
UNFI	NYSE	United Natural Foods Inc	1.67B	27.52	-1.44	19.27	0.00
CAE	NYSE	CAE Inc. Ordinary Shares	8.83B	27.54	2.46	28.84	0.00
HZO	NYSE	MarineMax Inc	0.59B	27.55	-0.80	15.53	0.00
SM	NYSE	SM Energy Co	3.18B	27.63	-2.61	3.96	0.03
TRN	NYSE	Trinity Industries Inc	2.24B	27.66	2.41	22.49	0.04
HIPO	NYSE	Hippo Holdings Inc	0.69B	27.66	3.83	0.00	0.00
UVE	NYSE	Universal Insurance Holdings Inc	0.79B	27.73	0.51	10.68	0.03
AGI	NYSE	Alamos Gold Inc. Class A Common Shares	11.68B	27.78	4.80	36.24	0.00
FOR	NYSE	Forestar Group Inc	1.41B	27.81	-0.68	8.66	0.00
KF	NYSE	Korea Fund Inc	0.12B	27.83	0.84	9.56	0.02
DFH	NYSE	Dream Finders Homes Inc	2.59B	27.84	-0.89	9.09	0.00
CDP	NYSE	COPT Defense Properties	3.15B	27.85	-0.58	22.75	0.04
TGS	NYSE	Transportadora de Gas del Sur SA TGS Common Stock	4.20B	27.88	4.13	17.55	0.04
BBU	NYSE	Brookfield Business Partners L.P. Limited Partnership Units	2.48B	27.91	1.05	22.94	0.01
TBBB	NYSE	BBB Foods Inc	3.22B	28.05	6.54	202.47	0.00
CCRD	NYSE	CoreCard Corp	0.22B	28.12	4.15	27.97	0.00
CBL	NYSE	CBL & Associates Properties Inc	0.87B	28.12	0.58	15.09	0.05
CPNG	NYSE	Coupang Inc	51.30B	28.14	1.70	141.20	0.00
VTMX	NYSE	Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares	2.39B	28.28	-0.15	73.06	0.03
HPQ	NYSE	HP Inc	26.50B	28.35	4.58	10.43	0.04
BCH	NYSE	Banco De Chile ADS	14.36B	28.43	2.49	10.94	0.07
T	NYSE	AT&T Inc	203.86B	28.51	-0.82	16.61	0.04
IVT	NYSE	InvenTrust Properties Corp	2.22B	28.56	0.04	20.61	0.03
AXTA	NYSE	Axalta Coating Systems Ltd	6.21B	28.68	2.14	15.42	0.00
SIM	NYSE	Grupo Simec, S.A.B. de C.V. American Depositary Shares	4.41B	28.70	2.65	14.06	0.00
BY	NYSE	Byline Bancorp Inc	1.32B	28.72	-0.73	10.93	0.01
KAR	NYSE	Openlane Inc	3.05B	28.72	0.27	39.86	0.00
GTY	NYSE	Getty Realty Corp	1.63B	28.75	0.04	24.81	0.07
HOMB	NYSE	Home BancShares Inc	5.67B	28.77	0.34	13.72	0.03
DXYZ	NYSE	Destiny Tech100 Inc	0.31B	28.83	5.42	17.71	0.00
SOC	NYSE	Sable Offshore Corp	2.87B	28.83	-0.69	0.00	0.00
USNA	NYSE	Usana Health Sciences Inc	0.53B	28.85	-0.49	17.84	0.00
HOG	NYSE	Harley-Davidson Inc	3.51B	28.85	-1.12	14.23	0.02
SDRL	NYSE	Seadrill Ltd	1.81B	29.11	0.45	26.87	0.00
CNC	NYSE	Centene Corp	14.34B	29.19	-0.73	7.00	0.00
MPLN	NYSE	MultiPlan Corp	0.47B	29.20	-0.28	0.00	0.00
KOP	NYSE	Koppers Holdings Inc	0.58B	29.21	-0.09	38.97	0.01
MEG	NYSE	Montrose Environmental Group Inc	1.04B	29.36	0.00	0.00	0.00
CCL	NYSE	Carnival Corp	39.81B	29.36	2.53	16.93	0.00
GBLI	NYSE	Global Indemnity Group LLC	0.42B	29.37	0.41	14.73	0.05
BBWI	NYSE	Bath & Body Works Inc	6.23B	29.42	-0.68	8.48	0.03
LTH	NYSE	Life Time Group Holdings Inc	6.51B	29.59	4.53	27.39	0.00
OR	NYSE	Osisko Gold Royalties Ltd Common Shares	5.59B	29.68	0.65	74.36	0.01
STEL	NYSE	Stellar Bancorp Inc	1.52B	29.68	1.37	15.03	0.02
GSL	NYSE	Global Ship Lease Inc	1.06B	29.78	0.71	2.82	0.06
BF.A	NYSE	Brown Forman Inc Class A Common Stock	14.15B	29.93	-4.08	16.73	0.03
WS	NYSE	Worthington Steel Inc	1.52B	29.94	0.81	15.21	0.02
HIW	NYSE	Highwoods Properties Inc	3.24B	29.96	-0.37	26.33	0.06
BXSL	NYSE	Blackstone Secured Lending Fund	6.89B	29.98	0.10	10.62	0.10
OUST	NYSE	Ouster Inc	1.73B	29.99	-2.16	0.00	0.00
EPRT	NYSE	Essential Properties Realty Trust Inc	5.95B	30.02	-2.38	26.27	0.04
NLOP	NYSE	Net Lease Office Properties	0.45B	30.05	0.24	0.00	0.00
LPG	NYSE	Dorian LPG Ltd	1.28B	30.11	-2.02	28.46	0.09
ETD	NYSE	Ethan Allen Interiors Inc	0.77B	30.13	-0.37	14.91	0.05
CWEN	NYSE	Clearway Energy, Inc. Class C Common Stock	3.55B	30.15	-0.73	45.72	0.06
SNN	NYSE	Smith & Nephew SNATS, Inc. Common Stock	13.19B	30.28	0.40	33.38	0.02
KD	NYSE	Kyndryl Holdings Inc	7.01B	30.31	0.90	25.63	0.00
PRG	NYSE	PROG Holdings Inc	1.20B	30.33	3.34	7.01	0.01
STM	NYSE	STMicroelectronics N.V. Common Stock	27.22B	30.49	1.28	57.79	0.01
COE	NYSE	China Online Education Group	0.18B	30.50	-0.04	15.10	0.00
BF.B	NYSE	Brown-Forman Corp	14.43B	30.53	-0.72	16.55	0.03
ZK	NYSE	ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)	7.82B	30.54	-0.56	0.00	0.00
CPF	NYSE	Central Pacific Financial Corp	0.82B	30.54	3.85	14.06	0.03
STK	NYSE	Columbia Seligman Premium Technology Growth Fund Inc	0.51B	30.70	-0.77	4.02	0.06
BHB	NYSE	Bar Harbor Bankshares Inc	0.51B	30.70	-0.28	12.58	0.04
CDRE	NYSE	Cadre Holdings Inc	1.25B	30.76	1.62	33.33	0.01
PLOW	NYSE	Douglas Dynamics Inc	0.71B	30.77	0.66	12.16	0.03
INVH	NYSE	Invitation Homes Inc	18.91B	30.85	-0.92	34.98	0.04
MMI	NYSE	Marcus & Millichap Inc	1.21B	30.97	-0.13	25.10	0.02
GCO	NYSE	Genesco Inc	0.28B	31.04	-5.92	20.37	0.00
BAX	NYSE	Baxter International Inc	15.95B	31.06	-0.23	10.05	0.03
BOX	NYSE	Box Inc	4.51B	31.16	-0.83	25.76	0.00
BOW	NYSE	Bowhead Specialty Holdings Inc	1.08B	31.19	1.63	20.79	0.00
YPF	NYSE	YPF Sociedad Anonima Common Stock	12.30B	31.27	3.14	9.78	0.00
HTH	NYSE	Hilltop Holdings Inc	1.97B	31.32	3.20	15.88	0.02
ENOV	NYSE	Enovis Corp	1.79B	31.36	-1.33	10.12	0.00
MFC	NYSE	Manulife Financial Corporation Common Stock	53.32B	31.39	-1.91	13.56	0.04
CNQ	NYSE	Canadian Natural Resources Limited Common Stock	65.41B	31.44	2.12	11.01	0.05
NXRT	NYSE	NexPoint Residential Trust Inc	0.80B	31.44	1.00	268.11	0.06
NSA	NYSE	National Storage Affiliates Trust	2.42B	31.56	-0.51	51.73	0.07
LOB	NYSE	Live Oak Bancshares Inc	1.45B	31.63	1.38	31.93	0.00
IPI	NYSE	Intrepid Potash Inc	0.42B	31.68	3.67	46.08	0.00
AA	NYSE	Alcoa Corp	8.23B	31.80	0.38	7.53	0.01
EPD	NYSE	Enterprise Products Partners LP	69.09B	31.91	0.91	11.84	0.07
RM	NYSE	Regional Management Corp	0.31B	31.96	3.64	12.23	0.03
YOU	NYSE	Clear Secure Inc	3.07B	32.02	0.29	22.42	0.01
CPB	NYSE	Campbell Soup Co	9.57B	32.09	0.38	21.39	0.05
REZI	NYSE	Resideo Technologies Inc	4.78B	32.11	0.19	14.97	0.00
AR	NYSE	Antero Resources Corp	9.93B	32.13	2.66	20.46	0.00
CNX	NYSE	CNX Resources Corp	4.55B	32.17	-4.49	34.61	0.00
SEE	NYSE	Sealed Air Corp	4.74B	32.20	0.63	15.86	0.02
PARR	NYSE	Par Pacific Holdings Inc	1.64B	32.25	-0.77	41.49	0.00
MSB	NYSE	Mesabi Trust	0.42B	32.31	1.51	4.44	0.04
FG	NYSE	F&G Annuities & Life Inc	4.38B	32.51	0.87	13.82	0.03
PAAS	NYSE	Pan American Silver Corp. Common Stock	11.77B	32.54	-1.73	22.76	0.01
AUB	NYSE	Atlantic Union Bankshares Corp	4.65B	32.66	4.42	18.30	0.04
IOT	NYSE	Samsara Inc	18.61B	32.69	0.59	87.72	0.00
CYD	NYSE	China Yuchai International Ltd	1.23B	32.69	1.40	19.35	0.02
TY	NYSE	Tri Continental Corporation Common Stock	1.70B	32.81	-0.22	5.40	0.03
CTRE	NYSE	CareTrust REIT Inc	7.32B	32.85	-0.16	28.36	0.04
SKT	NYSE	Tanger Inc	3.74B	33.03	0.19	38.53	0.03
TECK	NYSE	Teck Resources Ltd Ordinary Shares	16.15B	33.03	-0.52	101.43	0.01
DVN	NYSE	Devon Energy Corp	20.97B	33.03	-0.76	8.01	0.03
ST	NYSE	Sensata Technologies Holding PLC	4.82B	33.09	0.03	44.69	0.01
MT	NYSE	Arcelor Mittal NY Registry Shares NEW	25.20B	33.14	-2.22	10.02	0.02
AVNT	NYSE	Avient Corp	3.04B	33.19	-0.42	29.09	0.03
BFS	NYSE	Saul Centers Inc	0.81B	33.20	-0.57	25.76	0.07
LUV	NYSE	Southwest Airlines Co	17.45B	33.22	-0.56	51.86	0.02
AC	NYSE	Associated Capital Group Inc	0.70B	33.25	0.79	13.05	0.01
IBN	NYSE	ICICI Bank Limited Common Stock	119.00B	33.33	0.43	19.04	0.01
SLB	NYSE	Schlumberger Ltd	49.76B	33.36	0.06	12.32	0.03
RGR	NYSE	Sturm Ruger & Co Inc	0.54B	33.43	2.11	105.97	0.02
TX	NYSE	Ternium SA	6.58B	33.52	1.24	10.84	0.08
VICI	NYSE	VICI Properties Inc	35.77B	33.54	0.41	12.93	0.05
BIP	NYSE	Brookfield Infrastructure Partners LP Limited Partnership Units	15.58B	33.61	0.11	628.40	0.05
PAY	NYSE	Paymentus Holdings Inc	4.22B	33.71	-1.29	86.82	0.00
EDR	NYSE	Endeavor Group Holdings Inc	11.05B	33.95	-1.77	0.00	0.00
BEPC	NYSE	Brookfield Renewable Corporation Class A Subordinate Voting Shares	6.11B	34.03	1.50	14.86	0.04
HMC	NYSE	Honda Motor Company, Ltd. Common Stock	45.61B	34.27	-0.99	11.60	0.04
DOCN	NYSE	DigitalOcean Holdings Inc	3.13B	34.33	-5.87	24.70	0.00
CIVI	NYSE	Civitas Resources Inc	3.18B	34.37	2.69	4.56	0.08
RHI	NYSE	Robert Half Inc	3.50B	34.40	-0.75	21.05	0.06
BBUC	NYSE	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	2.41B	34.41	2.91	0.00	0.01
E	NYSE	ENI S.p.A. Common Stock	51.95B	34.52	0.79	20.66	0.06
FTI	NYSE	TechnipFMC PLC	14.21B	34.58	-0.18	17.41	0.01
BP	NYSE	BP p.l.c. Common Stock	89.37B	34.67	-0.86	137.80	0.06
KGS	NYSE	Kodiak Gas Services Inc	3.05B	34.75	-2.94	38.80	0.05
ASA	NYSE	ASA Gold And Precious Metals Ltd	0.66B	34.76	3.24	2.65	0.00
YETI	NYSE	YETI Holdings Inc	2.82B	34.77	-3.93	17.32	0.00
RDN	NYSE	Radian Group Inc	4.71B	34.79	-0.29	8.83	0.03
TR	NYSE	Tootsie Roll Industries Inc	2.54B	34.82	4.10	32.47	0.01
STAG	NYSE	Stag Industrial Inc	6.51B	34.87	0.49	29.11	0.04
UGI	NYSE	UGI Corp	7.50B	34.91	1.16	18.52	0.04
TPH	NYSE	Tri Pointe Homes Inc	3.06B	34.94	-0.43	8.99	0.00
CRBG	NYSE	Corebridge Financial Inc	18.83B	34.97	-0.03	7.38	0.03
YELP	NYSE	Yelp Inc	2.21B	35.01	-0.46	14.45	0.00
PINS	NYSE	Pinterest Inc	23.89B	35.13	-10.32	13.10	0.00
BME	NYSE	Blackrock Health Sciences Trust	0.45B	35.17	-0.57	22.48	0.08
FBMS	NYSE	First Bancshares Inc	1.10B	35.25	-0.20	0.00	0.00
KVYO	NYSE	Klaviyo Inc	10.59B	35.31	15.02	54.35	0.00
LTC	NYSE	LTC Properties Inc	1.63B	35.35	0.43	20.14	0.06
OBK	NYSE	Origin Bancorp Inc	1.11B	35.39	-1.01	17.47	0.02
NBR	NYSE	Nabors Industries Ltd	0.52B	35.41	4.58	0.00	0.00
APG	NYSE	APi Group Corp	14.74B	35.44	0.06	99.75	0.00
AMH	NYSE	American Homes 4 Rent	13.23B	35.66	1.23	32.03	0.03
RCI	NYSE	Rogers Communication, Inc. Common Stock	19.29B	35.70	-0.23	17.78	0.04
TS	NYSE	Tenaris S.A. American Depositary Shares	18.65B	35.75	0.85	9.72	0.05
CPE	NYSE	Callon Petroleum Co	2.38B	35.76	1.83	0.00	0.00
FDP	NYSE	Fresh Del Monte Produce Inc	1.72B	35.80	-0.84	11.42	0.03
NC	NYSE	NACCO Industries Inc	0.27B	35.97	0.20	9.22	0.02
EVTC	NYSE	Evertec Inc	2.30B	35.97	0.19	17.11	0.01
HY	NYSE	Hyster Yale Inc	0.64B	36.17	0.49	31.34	0.04
BRBR	NYSE	BellRing Brands Inc	4.56B	36.18	-32.55	23.26	0.00
LZB	NYSE	La-Z-Boy Inc	1.49B	36.19	-0.80	16.91	0.02
MGM	NYSE	MGM Resorts International	9.86B	36.22	-0.25	21.73	0.00
IBTA	NYSE	Ibotta Inc	1.03B	36.23	0.76	6.29	0.00
WGO	NYSE	Winnebago Industries Inc	1.02B	36.47	1.76	13.64	0.04
CNO	NYSE	CNO Financial Group Inc	3.54B	36.50	1.56	14.30	0.02
ORI	NYSE	Old Republic International Corp	9.09B	36.59	0.66	11.29	0.03
PPL	NYSE	PPL Corp	27.16B	36.73	1.36	27.53	0.03
NBHC	NYSE	National Bank Holdings Corp	1.40B	36.77	0.74	12.84	0.03
IONQ	NYSE	IonQ Inc	10.92B	36.79	-0.03	0.00	0.00
MOS	NYSE	The Mosaic Co	11.68B	36.80	0.06	11.35	0.03
JNPR	NYSE	Juniper Networks Inc	12.31B	36.82	-0.22	0.00	0.00
SMLP	NYSE	Summit Midstream Partners LP	0.39B	36.82	1.75	0.00	0.00
BTO	NYSE	John Hancock Financial Opportunities Fund	0.73B	36.89	-0.23	4.71	0.07
CADE	NYSE	Cadence Bank	6.89B	36.97	-0.60	13.35	0.03
SMBK	NYSE	SmartFinancial Inc	0.63B	37.00	1.01	15.00	0.01
IIIN	NYSE	Insteel Industries Inc	0.72B	37.04	2.98	24.41	0.00
GIC	NYSE	Global Industrial Co	1.42B	37.04	1.99	22.22	0.03
DB	NYSE	Deutsche Bank AG Common Stock	71.50B	37.12	1.22	12.33	0.02
AS	NYSE	Amer Sports Inc	20.65B	37.24	1.56	100.12	0.00
AVA	NYSE	Avista Corp	3.03B	37.32	-0.30	16.54	0.05
ATMU	NYSE	Atmus Filtration Technologies Inc	3.08B	37.50	0.54	19.72	0.00
PBA	NYSE	Pembina Pipeline Corp. Ordinary Shares (Canada)	21.80B	37.52	0.84	17.64	0.05
VTOL	NYSE	Bristow Group Inc	1.09B	37.68	0.00	9.52	0.00
KRC	NYSE	Kilroy Realty Corp	4.47B	37.82	0.75	22.36	0.05
SBOW	NYSE	SilverBow Resources Inc	0.97B	37.90	-0.11	0.00	0.00
UTG	NYSE	Reaves Utility Income Fund	3.38B	37.93	0.53	4.34	0.06
CNP	NYSE	CenterPoint Energy Inc	24.80B	37.99	-0.78	26.38	0.02
BKU	NYSE	BankUnited Inc	2.86B	38.04	1.15	11.53	0.03
GSK	NYSE	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	76.78B	38.11	1.05	17.69	0.04
WES	NYSE	Western Midstream Partners LP	14.59B	38.25	-0.32	11.80	0.09
BWA	NYSE	BorgWarner Inc	8.34B	38.54	0.89	41.07	0.01
SU	NYSE	Suncor Energy Inc. Common Stock	46.83B	38.60	0.63	12.52	0.04
EVBN	NYSE	Evans Bancorp Inc	0.22B	38.69	0.06	0.00	0.00
ONIT	NYSE	Onity Group Inc	0.31B	38.69	-3.09	10.71	0.00
TDS	NYSE	Telephone and Data Systems Inc	4.46B	38.75	1.26	16.70	0.00
LNC	NYSE	Lincoln National Corp	7.35B	38.78	2.27	7.14	0.04
IFS	NYSE	Intercorp Financial Services Inc. Common Shares	4.33B	38.82	0.52	8.56	0.03
UDR	NYSE	UDR Inc	12.87B	38.84	-0.36	99.95	0.04
VVV	NYSE	Valvoline Inc	4.94B	38.86	0.76	18.52	0.00
OXM	NYSE	Oxford Industries Inc	0.58B	38.89	0.39	8.74	0.06
BHE	NYSE	Benchmark Electronics Inc	1.40B	39.11	-1.24	39.59	0.02
SMP	NYSE	Standard Motor Products Inc	0.86B	39.18	1.35	13.36	0.03
WTRG	NYSE	Essential Utilities Inc	10.99B	39.20	1.40	17.09	0.03
RNST	NYSE	Renasant Corp	3.73B	39.29	0.77	16.31	0.02
BST	NYSE	BlackRock Science and Technology Trust	1.37B	39.36	-0.21	5.07	0.08
FMC	NYSE	FMC Corp	4.94B	39.55	-1.47	38.21	0.06
NATL	NYSE	NCR Atleos Corp	2.92B	39.69	-0.14	23.43	0.00
UHT	NYSE	Universal Health Realty Income Trust	0.55B	39.73	0.80	31.62	0.07
EPAC	NYSE	Enerpac Tool Group Corp	2.15B	39.79	3.76	26.58	0.00
UBS	NYSE	UBS Group AG Registered Ordinary Shares	126.26B	39.84	0.89	21.25	0.02
WLY	NYSE	John Wiley & Sons Inc	2.13B	39.90	-0.78	26.52	0.03
REXR	NYSE	Rexford Industrial Realty Inc	9.46B	39.99	-0.28	30.87	0.04
NWN	NYSE	Northwest Natural Holding Co	1.64B	40.05	0.84	16.34	0.05
AB	NYSE	AllianceBernstein Holding LP	4.43B	40.09	-0.35	11.90	0.08
ACU	NYSE	Acme United Corp	0.15B	40.17	1.80	16.09	0.01
BIPC	NYSE	Brookfield Infrastructure Corporation	4.80B	40.29	1.34	4.21	0.04
VNT	NYSE	Vontier Corp	5.92B	40.37	-0.45	16.53	0.00
VIST	NYSE	Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value	4.22B	40.49	0.65	7.11	0.00
AHR	NYSE	American Healthcare REIT Inc	6.83B	40.51	1.64	0.00	0.02
SPR	NYSE	Spirit AeroSystems Holdings Inc	4.76B	40.52	-1.03	0.00	0.00
LTM	NYSE	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)	12.27B	40.61	1.29	12.55	0.02
EQBK	NYSE	Equity Bancshares Inc	0.77B	40.67	-0.47	10.09	0.01
CHWY	NYSE	Chewy Inc	16.82B	40.75	2.55	44.44	0.00
ALLY	NYSE	Ally Financial Inc	12.55B	40.77	0.46	39.48	0.03
WLYB	NYSE	John Wiley & Sons, Inc. Common Stock	2.18B	40.79	2.52	26.05	0.04
VNO	NYSE	Vornado Realty Trust	7.83B	40.79	0.77	9.29	0.02
NGVC	NYSE	Natural Grocers by Vitamin Cottage Inc	0.94B	40.83	0.37	21.17	0.01
MSGE	NYSE	Madison Square Garden Entertainment Corp	1.94B	40.90	3.79	53.12	0.00
HESM	NYSE	Hess Midstream LP	5.38B	41.02	-0.08	15.40	0.07
BILL	NYSE	BILL Holdings Inc	4.25B	41.25	-0.96	19.23	0.00
MGA	NYSE	Magna International, Inc. Common Stock	11.63B	41.28	3.13	10.87	0.04
KFRC	NYSE	Kforce Inc	0.77B	41.30	0.02	13.72	0.05
KNTK	NYSE	Kinetik Holdings Inc	2.54B	41.30	-0.56	57.38	0.07
SRC	NYSE	Spirit Realty Capital Inc	5.84B	41.35	-0.70	0.00	0.00
FLR	NYSE	Fluor Corp	6.69B	41.41	0.39	1.70	0.00
OVV	NYSE	Ovintiv Inc	10.67B	41.51	1.47	18.27	0.03
WHD	NYSE	Cactus Inc	2.85B	41.60	-0.12	15.75	0.01
MAN	NYSE	ManpowerGroup Inc	1.93B	41.69	-1.10	14.45	0.05
SPHR	NYSE	Sphere Entertainment Co	1.50B	41.70	-0.24	23.88	0.00
PGTI	NYSE	PGT Innovations Inc	2.40B	41.99	0.00	0.00	0.00
SPLP	NYSE	Steel Partners Holdings LP	0.80B	42.00	5.00	3.81	0.00
NNN	NYSE	NNN REIT Inc	7.93B	42.03	-0.90	20.19	0.06
OHI	NYSE	Omega Healthcare Investors Inc	12.41B	42.08	-1.29	26.31	0.06
EIG	NYSE	Employers Holdings Inc	0.99B	42.15	1.96	10.60	0.03
NI	NYSE	NiSource Inc	20.03B	42.55	0.45	22.57	0.03
GRC	NYSE	Gorman-Rupp Co	1.12B	42.72	3.41	21.85	0.02
CMG	NYSE	Chipotle Mexican Grill Inc	57.32B	42.75	0.54	37.74	0.00
MLR	NYSE	Miller Industries Inc	0.49B	42.90	-0.84	11.69	0.02
KEN	NYSE	Kenon Holdings Ltd	3.04B	42.90	3.25	119.16	0.11
POR	NYSE	Portland General Electric Co	4.72B	43.05	1.71	15.89	0.05
DKL	NYSE	Delek Logistics Partners LP	2.30B	43.05	-0.19	14.80	0.10
CTS	NYSE	CTS Corp	1.28B	43.50	-0.10	20.20	0.00
SRV	NYSE	NXG Cushing Midstream Energy Fund	0.19B	43.55	0.51	10.27	0.12
TOST	NYSE	Toast Inc	25.41B	43.58	2.45	112.46	0.00
OXY	NYSE	Occidental Petroleum Corp	42.91B	43.59	2.47	27.57	0.02
FE	NYSE	FirstEnergy Corp	25.17B	43.59	-0.12	19.28	0.04
FCX	NYSE	Freeport-McMoRan Inc	62.66B	43.64	0.84	33.23	0.01
AORT	NYSE	Artivion Inc	2.06B	43.74	-0.66	149.25	0.00
TYG	NYSE	Tortoise Energy Infrastructure Corp	0.76B	43.82	1.11	5.32	0.09
VZ	NYSE	Verizon Communications Inc	185.10B	43.90	-0.85	10.30	0.06
SQM	NYSE	Sociedad Quimica y Minera S.A. Common Stock	12.54B	43.91	-2.55	28.08	0.00
SOR	NYSE	Source Capital Inc	0.36B	43.98	0.56	9.24	0.06
TFC	NYSE	Truist Financial Corp	56.75B	44.01	2.76	12.68	0.04
TCI	NYSE	Transcontinental Realty Investors Inc	0.38B	44.04	3.36	61.18	0.00
HNI	NYSE	HNI Corp	2.02B	44.14	-2.69	14.62	0.03
NMM	NYSE	Navios Maritime Partners LP	1.30B	44.25	-1.56	4.28	0.00
TNK	NYSE	Teekay Tankers Ltd	1.53B	44.27	2.27	5.93	0.02
JHG	NYSE	Janus Henderson Group PLC	6.91B	44.28	0.48	16.79	0.04
HGV	NYSE	Hilton Grand Vacations Inc	3.96B	44.41	2.06	85.85	0.00
HMN	NYSE	Horace Mann Educators Corp	1.81B	44.59	1.41	13.46	0.03
INSW	NYSE	International Seaways Inc	2.21B	44.81	0.15	9.32	0.09
OGE	NYSE	OGE Energy Corp	9.05B	44.96	-0.69	18.63	0.04
NTB	NYSE	Bank of N.T Butterfield & Son Ltd	1.88B	45.00	-1.17	9.13	0.04
G	NYSE	Genpact Ltd	7.84B	45.00	1.08	15.09	0.01
OFG	NYSE	OFG Bancorp	2.00B	45.01	1.38	10.56	0.02
YUMC	NYSE	Yum China Holdings Inc	16.57B	45.09	1.08	18.43	0.02
CHT	NYSE	Chunghwa Telecom Co., Ltd.	35.02B	45.14	0.63	27.46	0.04
ESP	NYSE	Espey Manufacturing & Electronics Corp	0.13B	45.34	-0.81	17.55	0.02
MPTI	NYSE	M-Tron Industries Inc	0.13B	45.40	0.89	17.44	0.00
VAL	NYSE	Valaris Ltd	3.24B	45.44	0.03	12.90	0.00
SW	NYSE	Smurfit WestRock PLC	23.84B	45.66	-0.09	175.62	0.03
BLX	NYSE	Banco Latinoamericano de Comercio Exterior SA	1.70B	45.66	-0.64	7.66	0.05
ONON	NYSE	On Holding AG	14.99B	45.90	2.97	86.74	0.00
SLVM	NYSE	Sylvamo Corp	1.85B	45.91	1.60	8.83	0.04
KAMN	NYSE	Kaman Corp	1.30B	45.99	-0.20	0.00	0.00
GBX	NYSE	Greenbrier Companies Inc	1.42B	46.05	-0.80	6.65	0.03
IIPR	NYSE	Innovative Industrial Properties Inc	1.29B	46.10	-10.70	12.23	0.13
ZWS	NYSE	Zurn Elkay Water Solutions Corp	7.73B	46.14	0.68	47.02	0.01
STNG	NYSE	Scorpio Tankers Inc	2.36B	46.24	1.41	6.69	0.03
PII	NYSE	Polaris Inc	2.61B	46.44	-0.50	29.37	0.05
CWT	NYSE	California Water Service Group	2.77B	46.48	-0.49	20.68	0.03
SON	NYSE	Sonoco Products Co	4.61B	46.74	0.35	49.77	0.04
APAM	NYSE	Artisan Partners Asset Management Inc	3.29B	46.74	0.05	12.55	0.06
KNX	NYSE	Knight-Swift Transportation Holdings Inc	7.59B	46.77	1.48	43.36	0.02
SVT	NYSE	Servotronics Inc	0.12B	46.87	0.33	0.00	0.00
B	NYSE	Barnes Group Inc	80.18B	47.00	-0.05	16.62	0.02
NJR	NYSE	New Jersey Resources Corp	4.73B	47.09	-0.70	11.57	0.04
CE	NYSE	Celanese Corp	5.16B	47.16	0.15	10.70	0.02
SHG	NYSE	Shinhan Financial Group Co Ltd American Depositary Shares	22.93B	47.23	-1.18	7.17	0.02
CRC	NYSE	California Resources Corp	3.96B	47.27	-0.59	6.37	0.03
CFG	NYSE	Citizens Financial Group Inc	20.39B	47.28	1.38	15.82	0.03
TWN	NYSE	Taiwan Fund Inc	0.30B	47.30	2.34	13.87	0.00
EMO	NYSE	ClearBridge Energy Midstream Opportunity Fund Inc	0.86B	47.32	0.15	5.27	0.09
FTV	NYSE	Fortive Corp	16.05B	47.45	-0.30	21.88	0.01
ABM	NYSE	ABM Industries Inc	2.97B	47.67	-0.15	39.70	0.02
BMY	NYSE	Bristol-Myers Squibb Co	97.23B	47.77	0.55	19.13	0.05
ENB	NYSE	Enbridge Inc Common Stock	104.38B	47.81	0.42	23.24	0.06
CET	NYSE	Central Securities Corp	1.39B	47.91	0.11	6.67	0.05
DINO	NYSE	HF Sinclair Corp	9.02B	48.21	-0.51	18.45	0.04
AYX	NYSE	Alteryx Inc	3.47B	48.26	0.03	0.00	0.00
EDU	NYSE	New Oriental Education & Technology Group Inc	7.89B	48.27	0.44	20.50	0.00
QGEN	NYSE	Qiagen NV	10.49B	48.36	1.84	28.39	0.01
CSV	NYSE	Carriage Services Inc	0.76B	48.48	1.11	13.40	0.01
USB	NYSE	U.S. Bancorp	75.74B	48.67	-0.19	11.67	0.04
MTDR	NYSE	Matador Resources Co	6.06B	48.70	-1.40	7.33	0.02
GIL	NYSE	Gildan Activewear, Inc. Class A Sub. Vot. Common Stock	7.27B	48.75	-4.30	17.75	0.02
NVO	NYSE	Novo Nordisk A/S Common Stock	216.66B	48.76	7.45	14.54	0.03
DT	NYSE	Dynatrace Inc	14.71B	48.78	-1.26	30.94	0.00
GNTY	NYSE	Guaranty Bancshares Inc	0.55B	48.78	0.32	15.43	0.02
GBCI	NYSE	Glacier Bancorp Inc	5.47B	48.79	0.50	25.16	0.03
TRP	NYSE	TC Energy Corporation Common Stock	50.85B	48.91	0.77	17.38	0.05
BIRK	NYSE	Birkenstock Holding PLC	9.00B	48.95	-0.21	27.37	0.00
IP	NYSE	International Paper Co	25.32B	48.96	1.22	23.04	0.04
HLIO	NYSE	Helios Technologies Inc	1.63B	49.03	0.68	52.28	0.01
BAC	NYSE	Bank of America Corp	364.94B	49.27	1.15	14.77	0.02
FR	NYSE	First Industrial Realty Trust Inc	6.53B	49.29	1.09	25.58	0.03
CNA	NYSE	CNA Financial Corp	13.35B	49.33	0.95	15.32	0.04
GLP	NYSE	Global Partners LP	1.67B	49.40	0.82	20.02	0.06
GIS	NYSE	General Mills Inc	26.43B	49.43	-1.51	12.01	0.05
FTS	NYSE	Fortis Inc. Common Shares	24.92B	49.49	-1.10	20.40	0.04
TAP	NYSE	Molson Coors Beverage Co	9.80B	49.56	0.99	10.08	0.04
HRB	NYSE	H&R Block Inc	6.66B	49.75	-2.26	11.52	0.03
REVG	NYSE	REV Group Inc	2.43B	49.76	0.27	27.58	0.00
KBR	NYSE	KBR Inc	6.41B	49.78	0.33	16.24	0.01
NXG	NYSE	Cushing® NextGen Infrastructure Income Fund	0.21B	49.79	0.46	5.74	0.14
CIB	NYSE	BanColombia S.A. Common Stock	11.91B	49.80	0.51	7.20	0.11
TGH	NYSE	Textainer Group Holdings Ltd	2.52B	49.99	-0.04	0.00	0.00
VVX	NYSE	V2X Inc	1.58B	50.00	1.14	26.43	0.00
PRLB	NYSE	Proto Labs Inc	1.20B	50.10	-0.72	84.73	0.00
UTL	NYSE	Unitil Corp	0.90B	50.20	1.30	16.38	0.04
ALK	NYSE	Alaska Air Group Inc	5.79B	50.21	1.48	25.89	0.00
GXO	NYSE	GXO Logistics Inc	5.76B	50.33	-1.18	104.61	0.00
JOE	NYSE	The St. Joe Co	2.92B	50.40	-1.85	35.75	0.01
GFL	NYSE	GFL Environmental Inc	18.35B	50.50	-0.81	1,719.78	0.00
RELX	NYSE	RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)	92.45B	50.59	-2.66	34.41	0.02
NSP	NYSE	Insperity Inc	1.91B	50.66	4.96	50.97	0.04
SCL	NYSE	Stepan Co	1.15B	50.74	0.38	20.23	0.03
GHM	NYSE	Graham Corp	0.56B	50.78	1.18	39.80	0.00
PAR	NYSE	PAR Technology Corp	2.07B	50.96	-2.32	0.00	0.00
HIMS	NYSE	Hims & Hers Health Inc	11.54B	51.05	-0.16	55.71	0.00
MPLX	NYSE	MPLX LP	52.50B	51.52	0.41	11.89	0.08
UVV	NYSE	Universal Corp	1.29B	51.66	-5.25	13.46	0.06
SNV	NYSE	Synovus Financial Corp	7.17B	51.67	1.74	9.66	0.03
TEX	NYSE	Terex Corp	3.40B	51.77	1.24	19.62	0.01
EQH	NYSE	Equitable Holdings Inc	15.54B	51.87	-0.41	41.69	0.02
LAZ	NYSE	Lazard Inc	4.90B	51.89	1.33	19.78	0.03
DFIN	NYSE	Donnelley Financial Solutions Inc	1.43B	51.92	-1.17	20.07	0.00
SUN	NYSE	Sunoco LP	7.11B	52.06	0.37	44.72	0.07
SUM	NYSE	Summit Materials Inc	9.20B	52.37	0.18	0.00	0.00
ASGN	NYSE	ASGN Inc	2.30B	52.48	-0.84	16.99	0.00
BALL	NYSE	Ball Corp	14.30B	52.55	-3.23	25.90	0.02
PRKS	NYSE	United Parks & Resorts Inc	2.89B	52.60	2.58	14.16	0.00
FHI	NYSE	Federated Hermes Inc	4.09B	52.69	0.20	12.00	0.02
HAE	NYSE	Haemonetics Corp	2.54B	52.70	0.44	16.83	0.00
EQT	NYSE	EQT Corp	32.89B	52.71	1.74	27.03	0.01
PHIN	NYSE	Phinia Inc	2.05B	52.72	1.35	22.77	0.02
NGVT	NYSE	Ingevity Corp	1.92B	52.74	2.87	15.84	0.00
BHP	NYSE	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	134.22B	52.86	1.44	15.82	0.04
LB	NYSE	LandBridge Co LLC	1.34B	53.05	-1.16	67.02	0.01
KMPR	NYSE	Kemper Corp	3.34B	53.18	0.50	10.08	0.02
DAL	NYSE	Delta Air Lines Inc	35.02B	53.63	-0.91	8.90	0.01
EPR	NYSE	EPR Properties	4.10B	53.88	-0.25	27.07	0.06
AZEK	NYSE	The AZEK Co Inc	7.80B	54.25	-0.41	0.00	0.00
CNMD	NYSE	Conmed Corp	1.68B	54.28	-2.75	15.38	0.01
BE	NYSE	Bloom Energy Corp	12.70B	54.29	6.77	462.27	0.00
JEF	NYSE	Jefferies Financial Group Inc	11.28B	54.69	-1.91	25.00	0.02
EIX	NYSE	Edison International	21.06B	54.73	-1.57	8.13	0.06
X	NYSE	United States Steel Corp	12.42B	54.84	-0.02	0.00	0.00
SLG	NYSE	SL Green Realty Corp	3.90B	54.86	-0.82	752.96	0.05
BAM	NYSE	Brookfield Asset Management Inc Class A Limited Voting Shares	88.79B	55.04	0.19	42.23	0.03
TRNO	NYSE	Terreno Realty Corp	5.70B	55.21	-0.89	22.85	0.03
AU	NYSE	Anglogold Ashanti PLC	27.96B	55.40	1.75	14.64	0.03
CQP	NYSE	Cheniere Energy Partners LP	26.83B	55.43	-0.77	13.25	0.06
SPB	NYSE	Spectrum Brands Holdings Inc	1.35B	55.78	-1.31	25.23	0.03
PKX	NYSE	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	16.90B	55.88	1.72	27.27	0.03
LW	NYSE	Lamb Weston Holdings Inc	7.80B	55.98	-1.78	22.66	0.03
LVS	NYSE	Las Vegas Sands Corp	38.45B	56.01	1.75	28.64	0.02
TSN	NYSE	Tyson Foods Inc	19.95B	56.07	2.34	26.10	0.03
LMND	NYSE	Lemonade Inc	4.15B	56.10	0.63	0.00	0.00
BNS	NYSE	Bank Nova Scotia Halifax Pfd 3 Ordinary Shares	69.71B	56.11	0.20	16.36	0.05
LYB	NYSE	LyondellBasell Industries NV	18.10B	56.28	-0.57	119.74	0.10
SMAR	NYSE	Smartsheet Inc	7.88B	56.32	-0.08	0.00	0.00
ERJ	NYSE	Embraer S.A. Common Stock	10.33B	56.33	-1.07	27.23	0.00
AEL	NYSE	American Equity Investment Life Holding Co	4.48B	56.47	0.56	0.00	0.00
AAP	NYSE	Advance Auto Parts Inc	3.39B	56.56	0.43	48.78	0.02
ASH	NYSE	Ashland Inc	2.59B	56.56	0.55	12.14	0.03
SLF	NYSE	Sun Life Financial Inc. Common Stock	31.83B	56.63	-7.92	14.20	0.04
RYAN	NYSE	Ryan Specialty Holdings Inc	7.69B	56.65	-1.31	143.50	0.01
SLGN	NYSE	Silgan Holdings Inc	6.06B	56.67	-0.16	16.49	0.02
BTI	NYSE	British American Tobacco Industries, p.l.c. Common Stock ADR	123.79B	56.69	0.52	30.30	0.05
BBW	NYSE	Build-A-Bear Workshop Inc	0.75B	56.74	1.43	14.11	0.01
SJW	NYSE	SJW Group	1.94B	56.80	6.15	0.00	0.00
GRP.U	NYSE	Granite Real Estate Investment Trust	3.44B	56.84	0.34	14.58	0.04
BKE	NYSE	Buckle Inc	2.91B	56.85	3.12	14.21	0.02
UHAL	NYSE	U-Haul Holding Co	10.66B	56.85	-0.76	40.46	0.00
PDS	NYSE	Precision Drilling Corporation Common Stock	0.76B	57.00	-0.37	11.10	0.00
O	NYSE	Realty Income Corp	52.20B	57.09	0.32	56.84	0.05
CBU	NYSE	Community Financial System Inc	3.02B	57.21	0.20	16.65	0.03
WMB	NYSE	Williams Companies Inc	69.88B	57.22	1.15	29.04	0.03
BMA	NYSE	Banco Macro S.A. ADR (representing Ten Class B Common Shares)	3.67B	57.43	-3.50	12.01	0.01
BROS	NYSE	Dutch Bros Inc	7.29B	57.45	-1.77	159.15	0.00
CSR	NYSE	Centerspace	0.96B	57.49	0.14	57.14	0.05
ESNT	NYSE	Essent Group Ltd	5.67B	57.56	1.11	9.27	0.02
ADM	NYSE	Archer-Daniels Midland Co	27.68B	57.62	6.00	27.27	0.03
MTX	NYSE	Minerals Technologies Inc	1.82B	57.87	2.36	6,502.00	0.01
CMC	NYSE	Commercial Metals Co	6.28B	57.91	1.58	190.03	0.01
NYT	NYSE	New York Times Co	9.47B	58.19	-6.07	31.00	0.01
ROL	NYSE	Rollins Inc	28.27B	58.33	0.37	56.11	0.01
GM	NYSE	General Motors Co	55.98B	58.80	0.90	8.97	0.01
TAP.A	NYSE	Molson Coors Beverage Company Class A Common Stock	11.65B	58.93	6.15	10.53	0.03
FBIN	NYSE	Fortune Brands Innovations Inc	7.08B	58.94	-0.96	18.77	0.02
TNL	NYSE	Travel+Leisure Co	3.84B	59.09	-0.69	10.81	0.03
PSTG	NYSE	Pure Storage Inc	19.32B	59.10	1.32	160.16	0.00
IDT	NYSE	IDT Corp	1.50B	59.34	0.38	17.09	0.00
ELS	NYSE	Equity Lifestyle Properties Inc	11.51B	59.42	-0.97	30.93	0.03
FNF	NYSE	Fidelity National Financial Inc	16.17B	59.51	0.07	15.40	0.03
NTR	NYSE	Nutrien Ltd. Common Shares	28.98B	59.64	1.91	20.92	0.04
CCS	NYSE	Century Communities Inc	1.77B	59.67	-2.26	7.96	0.02
BKH	NYSE	Black Hills Corp	4.35B	59.76	-0.82	15.23	0.04
DBD	NYSE	Diebold Nixdorf Inc	2.19B	59.80	-0.32	0.00	0.00
KMX	NYSE	CarMax Inc	8.98B	59.86	-0.34	17.15	0.00
BC	NYSE	Brunswick Corp	3.91B	59.86	3.41	74.09	0.03
TPC	NYSE	Tutor Perini Corp	2.98B	59.93	1.94	15.08	0.00
GAM	NYSE	General American Investors Company Inc	1.40B	59.95	0.63	6.70	0.01
TDW	NYSE	Tidewater Inc	2.79B	60.08	-1.06	15.81	0.00
VIK	NYSE	Viking Holdings Ltd	26.65B	60.11	3.16	33.30	0.00
OMF	NYSE	OneMain Holdings Inc	7.15B	60.18	0.02	11.06	0.07
CXT	NYSE	Crane NXT Co	3.46B	60.23	1.11	23.37	0.01
AL	NYSE	Air Lease Corp	6.74B	60.32	-0.33	7.34	0.01
ODC	NYSE	Oil-Dri Corp of America	0.88B	60.33	-0.09	17.26	0.01
BFH	NYSE	Bread Financial Holdings Inc	2.82B	60.40	0.87	10.98	0.01
KBH	NYSE	KB Home	4.12B	60.49	2.87	8.40	0.02
TREX	NYSE	Trex Co Inc	6.51B	60.73	3.51	36.13	0.00
CALX	NYSE	Calix Inc	3.71B	61.06	2.80	59.88	0.00
FUL	NYSE	H.B. Fuller Co	3.31B	61.36	-0.45	33.51	0.01
OZ	NYSE	Belpointe PREP LLC	0.23B	61.63	0.62	0.00	0.00
DOCS	NYSE	Doximity Inc	11.55B	61.69	4.02	58.11	0.00
D	NYSE	Dominion Energy Inc	52.69B	61.74	1.27	20.05	0.04
RIO	NYSE	Rio Tinto Plc Common Stock	100.51B	61.86	1.80	9.89	0.06
TTE	NYSE	TotalEnergies SE	135.33B	61.94	-0.25	11.25	0.06
WBS	NYSE	Webster Financial Corp	10.30B	62.00	1.43	12.73	0.03
GMED	NYSE	Globus Medical Inc	8.43B	62.45	3.23	23.84	0.00
ALB	NYSE	Albemarle Corp	7.40B	62.90	0.37	52.01	0.02
MDC	NYSE	M.D.C. Holdings Inc	0.44B	62.98	0.00	0.00	0.00
SKX	NYSE	Skechers USA Inc	9.47B	63.02	-0.10	14.39	0.00
QSR	NYSE	Restaurant Brands International Inc. Common Shares	20.66B	63.03	-0.58	23.63	0.04
TNET	NYSE	Trinet Group Inc	3.06B	63.03	-0.29	24.27	0.01
TPX	NYSE	Tempur Sealy International Inc	10.96B	63.14	-1.92	0.00	0.00
BXP	NYSE	BXP Inc	10.02B	63.25	-3.72	3,552.50	0.06
MO	NYSE	Altria Group Inc	106.76B	63.55	0.64	12.85	0.06
UL	NYSE	Unilever PLC Common Stock	155.84B	63.56	2.57	24.03	0.03
HXL	NYSE	Hexcel Corp	5.06B	63.56	1.91	58.90	0.01
CVS	NYSE	CVS Health Corp	80.64B	63.58	0.10	20.04	0.04
HSBC	NYSE	HSBC Holdings, plc. Common Stock	221.02B	63.71	1.21	12.79	0.05
HCC	NYSE	Warrior Met Coal Inc	3.36B	63.83	5.84	77.59	0.01
REX	NYSE	REX American Resources Corp	0.90B	64.11	5.38	21.66	0.00
ES	NYSE	Eversource Energy	23.79B	64.11	1.14	28.30	0.05
BKTI	NYSE	BK Technologies Corp	0.24B	64.39	-4.81	22.73	0.00
MAIN	NYSE	Main Street Capital Corp	5.78B	64.67	0.07	10.65	0.06
FAF	NYSE	First American Financial Corp	6.61B	64.97	0.48	36.59	0.03
AIN	NYSE	Albany International Corp	1.92B	64.99	-0.39	31.81	0.02
CNM	NYSE	Core & Main Inc	12.36B	65.17	-0.89	30.17	0.00
TMP	NYSE	Tompkins Financial Corp	0.94B	65.17	0.96	12.78	0.04
CBZ	NYSE	CBIZ Inc	3.52B	65.20	-0.87	45.67	0.00
ALE	NYSE	ALLETE Inc	3.81B	65.59	-0.41	20.29	0.05
EQR	NYSE	Equity Residential	25.06B	65.63	2.11	24.51	0.04
SKY	NYSE	Skyline Champion Corp	3.72B	65.90	-2.37	19.88	0.00
BN	NYSE	Brookfield Corporation Class A Limited Voting Shares	98.68B	65.97	2.91	148.77	0.01
WPC	NYSE	W.P. Carey Inc	14.51B	66.25	0.22	43.97	0.05
GEF	NYSE	Greif Inc	3.86B	66.33	-0.25	18.26	0.03
CAVA	NYSE	Cava Group Inc	7.70B	66.38	-3.14	57.41	0.00
CARR	NYSE	Carrier Global Corp	56.58B	66.48	0.73	38.84	0.01
WOR	NYSE	Worthington Enterprises Inc	3.22B	66.55	-1.25	18.87	0.01
GRBK	NYSE	Green Brick Partners Inc	2.90B	66.58	2.53	8.90	0.00
SII	NYSE	Sprott Inc. Common Shares	1.72B	66.70	0.69	33.40	0.02
BBY	NYSE	Best Buy Co Inc	14.16B	66.98	1.15	18.40	0.05
PBH	NYSE	Prestige Consumer Healthcare Inc	3.30B	66.98	0.86	15.72	0.00
IFF	NYSE	International Flavors & Fragrances Inc	17.19B	67.06	-1.37	15.80	0.02
OKLO	NYSE	Oklo Inc	9.92B	67.19	0.94	0.00	0.00
PAM	NYSE	Pampa Energia S.A.	3.65B	67.19	1.29	8.04	0.00
CMA	NYSE	Comerica Inc	8.65B	67.29	2.21	13.64	0.04
PB	NYSE	Prosperity Bancshares Inc	6.40B	67.39	0.03	12.65	0.03
GLW	NYSE	Corning Inc	57.74B	67.40	0.93	71.54	0.02
PCOR	NYSE	Procore Technologies Inc	10.15B	67.56	-0.37	49.75	0.00
STC	NYSE	Stewart Information Services Corp	1.90B	67.69	-0.31	23.45	0.03
TMHC	NYSE	Taylor Morrison Home Corp	6.72B	68.00	-2.08	7.78	0.00
RLI	NYSE	RLI Corp	6.28B	68.40	0.74	19.56	0.01
BUD	NYSE	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	133.56B	68.40	-0.15	17.94	0.02
PVH	NYSE	PVH Corp	3.29B	68.41	4.07	9.33	0.00
HHH	NYSE	Howard Hughes Holdings Inc	4.06B	68.43	1.38	14.64	0.00
EMN	NYSE	Eastman Chemical Co	7.87B	68.54	0.37	9.68	0.05
APTV	NYSE	Aptiv PLC	14.97B	68.75	2.95	18.09	0.00
CUBI	NYSE	Customers Bancorp Inc	2.18B	68.85	0.19	17.55	0.00
KO	NYSE	Coca-Cola Co	296.65B	68.93	-1.72	24.41	0.03
SMG	NYSE	The Scotts Miracle Gro Co	3.98B	68.97	2.79	75.83	0.04
BOH	NYSE	Bank of Hawaii Corp	2.74B	68.99	5.26	18.03	0.04
DAY	NYSE	Dayforce Inc	10.89B	69.00	2.38	231.83	0.00
UNM	NYSE	Unum Group	11.76B	69.05	-0.71	8.34	0.02
SYF	NYSE	Synchrony Financial	25.70B	69.07	1.32	9.21	0.01
VTR	NYSE	Ventas Inc	31.41B	69.12	-0.09	157.84	0.03
MP	NYSE	MP Materials Corp	12.24B	69.13	1.25	0.00	0.00
ULS	NYSE	UL Solutions Inc	13.94B	69.40	-0.46	39.01	0.01
MCB	NYSE	Metropolitan Bank Holding Corp	0.72B	69.42	2.20	12.79	0.00
BERY	NYSE	Berry Global Group Inc	8.04B	69.79	1.87	0.00	0.00
MKC	NYSE	McCormick & Co Inc	18.84B	69.86	-1.16	24.63	0.03
DD	NYSE	DuPont de Nemours Inc	29.29B	69.94	0.06	457.82	0.02
MAS	NYSE	Masco Corp	14.65B	69.96	0.72	19.77	0.02
FIS	NYSE	Fidelity National Information Services Inc	36.57B	70.00	-1.52	279.00	0.02
MC	NYSE	Moelis & Co	5.19B	70.02	0.77	28.32	0.04
KR	NYSE	The Kroger Co	46.37B	70.14	0.84	18.38	0.02
GEF.B	NYSE	Greif, Inc. Corporation Class B Common Stock	2.72B	70.30	2.36	12.48	0.05
DCI	NYSE	Donaldson Co Inc	8.23B	70.63	-0.06	27.47	0.01
BRC	NYSE	Brady Corp	3.35B	70.77	-0.52	19.12	0.01
WMK	NYSE	Weis Markets Inc	1.76B	70.95	-0.87	18.42	0.02
WK	NYSE	Workiva Inc	3.99B	71.30	-0.95	0.00	0.00
SWK	NYSE	Stanley Black & Decker Inc	11.05B	71.38	1.38	23.97	0.04
SBR	NYSE	Sabine Royalty Trust	1.04B	71.39	1.48	14.35	0.07
VAC	NYSE	Marriott Vacations Worldwide Corp	2.47B	71.45	-1.02	11.83	0.04
AOS	NYSE	A.O. Smith Corp	10.04B	71.62	-1.11	20.17	0.02
DLB	NYSE	Dolby Laboratories Inc	6.86B	71.62	-1.01	26.85	0.02
WFG	NYSE	West Fraser Timber Co. Ltd Common stock	5.68B	72.04	-0.38	55.67	0.02
SHEL	NYSE	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	209.65B	72.09	0.90	16.45	0.04
NEE	NYSE	NextEra Energy Inc	149.11B	72.41	-0.24	25.75	0.03
MTH	NYSE	Meritage Homes Corp	5.16B	72.48	2.13	8.88	0.02
NEN	NYSE	New England Realty Associates LP	0.25B	72.49	0.32	15.85	0.02
CM	NYSE	Canadian Imperial Bank of Commerce Common Stock	67.52B	72.65	0.96	13.11	0.04
ADC	NYSE	Agree Realty Corp	8.04B	72.66	-0.29	43.33	0.04
HDB	NYSE	HDFC Bank Limited Common Stock	185.87B	72.67	-0.20	24.14	0.01
OMC	NYSE	Omnicom Group Inc	14.08B	72.68	-0.37	11.22	0.04
BXC	NYSE	BlueLinx Holdings Inc	0.57B	72.85	2.05	24.08	0.00
WRB	NYSE	WR Berkley Corp	27.64B	72.86	-0.83	16.19	0.00
CMS	NYSE	CMS Energy Corp	21.81B	72.86	-0.22	21.30	0.03
VOYA	NYSE	Voya Financial Inc	7.03B	72.92	2.76	14.83	0.02
SOLV	NYSE	Solventum Corp	12.64B	72.92	0.24	33.44	0.00
KFY	NYSE	Korn Ferry	3.82B	72.97	-0.18	16.32	0.02
ABCB	NYSE	Ameris Bancorp	5.01B	73.02	1.63	13.02	0.01
TD	NYSE	Toronto Dominion Bank (The) Common Stock	126.17B	73.25	0.51	10.95	0.04
W	NYSE	Wayfair Inc	9.50B	73.28	-4.44	75.76	0.00
OPY	NYSE	Oppenheimer Holdings Inc	0.77B	73.65	-0.03	9.28	0.01
ARE	NYSE	Alexandria Real Estate Equities Inc	12.58B	73.69	2.55	82.78	0.06
MCY	NYSE	Mercury General Corp	4.09B	73.76	3.07	11.03	0.02
SWX	NYSE	Southwest Gas Holdings Inc	5.32B	73.90	0.21	29.07	0.03
CP	NYSE	Canadian Pacific Kansas City Limited Common Shares	68.05B	74.13	0.34	23.73	0.01
NGG	NYSE	National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	73.63B	74.21	0.94	17.83	0.04
USM	NYSE	United States Cellular Corp	6.31B	74.25	-0.47	0.00	0.00
NHI	NYSE	National Health Investors Inc	3.53B	74.37	0.17	24.76	0.05
CNS	NYSE	Cohen & Steers Inc	3.80B	74.59	-0.26	23.93	0.03
CTVA	NYSE	Corteva Inc	50.67B	74.62	0.92	34.58	0.01
MET	NYSE	MetLife Inc	49.80B	74.89	0.85	13.77	0.03
NVT	NYSE	nVent Electric PLC	12.06B	74.91	2.01	59.16	0.01
ATKR	NYSE	Atkore Inc	2.53B	75.03	1.82	18.52	0.02
WNS	NYSE	WNS (Holdings) Ltd	3.23B	75.12	0.23	21.08	0.00
OGS	NYSE	ONE Gas Inc	4.52B	75.30	-0.11	18.26	0.03
OKE	NYSE	ONEOK Inc	47.53B	75.48	0.34	14.64	0.05
SR	NYSE	Spire Inc	4.49B	76.00	-0.20	16.88	0.04
MMS	NYSE	Maximus Inc	4.29B	76.06	1.57	16.28	0.01
AWR	NYSE	American States Water Co	2.95B	76.49	0.11	23.04	0.03
TGLS	NYSE	Tecnoglass Inc	3.61B	76.77	-1.26	18.77	0.01
AIR	NYSE	AAR Corp	2.76B	76.79	2.27	216.63	0.00
KTB	NYSE	Kontoor Brands Inc	4.27B	76.86	-0.72	17.44	0.03
WFC	NYSE	Wells Fargo & Co	246.83B	77.05	-0.73	14.18	0.02
MKC.V	NYSE	McCormick & Company, Incorporated Common Stock	20.75B	77.31	2.39	24.46	0.03
USFD	NYSE	US Foods Holding Corp	17.50B	77.73	0.40	33.18	0.00
GFF	NYSE	Griffon Corp	3.63B	77.87	0.35	53.85	0.01
SIG	NYSE	Signet Jewelers Ltd	3.21B	77.99	2.18	103.29	0.01
CBT	NYSE	Cabot Corp	4.15B	78.02	0.36	10.73	0.02
GOLF	NYSE	Acushnet Holdings Corp	4.58B	78.02	-2.82	20.69	0.01
SAH	NYSE	Sonic Automotive Inc	2.67B	78.27	0.15	18.70	0.02
NKE	NYSE	Nike Inc	116.03B	78.56	3.12	36.14	0.02
PSN	NYSE	Parsons Corp	8.40B	78.63	0.90	36.03	0.00
CCJ	NYSE	Cameco Corporation Common Stock	34.23B	78.63	4.45	85.53	0.00
TKR	NYSE	The Timken Co	5.50B	78.96	-0.37	17.96	0.02
ROG	NYSE	Rogers Corp	1.43B	78.99	-0.49	49.90	0.00
SYY	NYSE	Sysco Corp	37.92B	79.30	-1.25	21.53	0.03
SCI	NYSE	Service Corp International	11.13B	79.38	0.31	21.67	0.02
K	NYSE	Kellanova Co	27.76B	79.86	0.42	20.88	0.03
USPH	NYSE	US Physical Therapy Inc	1.22B	80.28	-0.41	36.95	0.02
MRK	NYSE	Merck & Co Inc	200.75B	80.37	1.18	12.95	0.04
FND	NYSE	Floor & Decor Holdings Inc	8.71B	80.87	-1.35	42.54	0.00
EW	NYSE	Edwards Lifesciences Corp	47.50B	80.90	-0.46	33.85	0.00
CF	NYSE	CF Industries Holdings Inc	13.11B	80.91	-2.39	11.32	0.02
TXT	NYSE	Textron Inc	14.44B	81.02	-0.63	18.44	0.00
CIEN	NYSE	Ciena Corp	11.50B	81.38	2.34	127.04	0.00
ALC	NYSE	Alcon Inc. Ordinary Shares	40.28B	81.48	0.90	37.67	0.00
SRE	NYSE	Sempra	53.36B	81.78	0.11	19.92	0.03
LOAR	NYSE	Loar Holdings Inc	7.72B	82.42	0.11	159.61	0.00
KB	NYSE	KB Financial Group Inc	30.09B	82.63	-0.74	7.38	0.03
AIG	NYSE	American International Group Inc	45.87B	82.79	-0.71	15.25	0.02
WLK	NYSE	Westlake Corp	10.65B	83.08	8.96	149.25	0.02
BCC	NYSE	Boise Cascade Co	3.11B	83.19	0.33	12.91	0.01
TNC	NYSE	Tennant Co	1.54B	83.27	0.27	26.06	0.01
ATI	NYSE	ATI Inc	11.56B	83.89	-2.84	26.56	0.00
RBRK	NYSE	Rubrik Inc	16.29B	84.21	-1.15	25.22	0.00
NFG	NYSE	National Fuel Gas Co	7.64B	84.50	0.09	32.32	0.02
ORA	NYSE	Ormat Technologies Inc	5.12B	84.76	1.20	43.04	0.01
IMO	NYSE	Imperial Oil Limited Common Stock	43.24B	84.94	-0.69	13.73	0.02
KOF	NYSE	Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)	17.89B	85.18	-0.22	14.46	0.04
AX	NYSE	Axos Financial Inc	4.82B	85.37	0.54	12.42	0.00
WH	NYSE	Wyndham Hotels & Resorts Inc	6.60B	86.43	-1.73	20.87	0.02
DAC	NYSE	Danaos Corp	1.58B	86.44	-1.20	3.78	0.04
RVTY	NYSE	Revvity Inc	10.04B	86.46	0.66	38.52	0.00
OTIS	NYSE	Otis Worldwide Corp	33.98B	86.59	-1.29	22.82	0.02
WD	NYSE	Walker & Dunlop Inc	2.95B	86.62	1.29	26.81	0.03
AGO	NYSE	Assured Guaranty Ltd	4.12B	86.64	-0.53	9.02	0.02
IR	NYSE	Ingersoll Rand Inc	34.57B	86.98	0.50	62.51	0.00
ESTC	NYSE	Elastic NV	9.20B	87.20	3.57	36.76	0.00
UPS	NYSE	United Parcel Service Inc	73.97B	87.27	-0.68	13.07	0.07
WHR	NYSE	Whirlpool Corp	4.88B	87.33	-2.51	16.10	0.07
PEG	NYSE	Public Service Enterprise Group Inc	43.65B	87.47	1.87	20.92	0.03
MSM	NYSE	MSC Industrial Direct Co Inc	4.88B	87.67	-1.57	25.91	0.04
ANF	NYSE	Abercrombie & Fitch Co	4.18B	87.78	-0.56	9.40	0.00
BG	NYSE	Bunge Global SA	17.58B	87.88	0.89	8.54	0.03
GKOS	NYSE	Glaukos Corp	5.05B	88.00	-0.56	0.00	0.00
FMX	NYSE	Fomento Economico Mexicano S.A.B. de C.V. Common Stock	30.59B	88.18	-1.11	38.20	0.05
SFBS	NYSE	Servisfirst Bancshares Inc	4.85B	88.74	-0.56	19.42	0.01
ALSN	NYSE	Allison Transmission Holdings Inc	7.42B	88.76	-0.62	10.18	0.01
ETR	NYSE	Entergy Corp	39.72B	88.97	-0.70	22.22	0.03
MDT	NYSE	Medtronic PLC	115.02B	89.67	0.04	25.43	0.03
PNW	NYSE	Pinnacle West Capital Corp	10.78B	90.27	0.35	18.61	0.04
GLOB	NYSE	Globant SA	3.98B	90.33	-0.88	27.68	0.00
ENS	NYSE	EnerSys	3.39B	90.47	1.95	11.71	0.01
UAN	NYSE	CVR Partners LP	0.96B	90.75	-2.04	10.89	0.10
CHD	NYSE	Church & Dwight Co Inc	22.15B	90.92	-1.85	43.88	0.01
TFII	NYSE	TFI International Inc. Common Shares	7.56B	91.10	0.88	21.68	0.02
KNF	NYSE	Knife River Holding Co	5.17B	91.25	-0.65	30.65	0.00
SO	NYSE	Southern Co	100.67B	91.51	0.40	24.10	0.03
TRU	NYSE	TransUnion	17.84B	91.57	5.84	44.76	0.01
BRO	NYSE	Brown & Brown Inc	30.24B	91.67	-1.12	27.69	0.01
INSP	NYSE	Inspire Medical Systems Inc	2.71B	91.75	-1.26	53.05	0.00
IRM	NYSE	Iron Mountain Inc	27.12B	91.83	1.99	656.21	0.03
FOUR	NYSE	Shift4 Payments Inc	6.32B	92.06	3.73	33.95	0.00
UBER	NYSE	Uber Technologies Inc	192.50B	92.31	0.86	16.24	0.00
COP	NYSE	ConocoPhillips	115.65B	92.60	-0.55	13.12	0.03
DCO	NYSE	Ducommun Inc	1.40B	93.70	0.93	34.80	0.00
GIB	NYSE	CGI Inc. Common Stock	20.94B	93.95	-0.05	17.71	0.00
C	NYSE	Citigroup Inc	173.06B	94.01	1.84	14.31	0.02
CNI	NYSE	Canadian National Railway Company Common Stock	58.78B	94.17	0.48	18.59	0.03
QTWO	NYSE	Q2 Holdings Inc	5.91B	94.59	2.49	1,302.50	0.00
MLI	NYSE	Mueller Industries Inc	10.47B	94.60	0.27	15.35	0.01
THO	NYSE	Thor Industries Inc	5.03B	95.06	0.15	26.45	0.02
RHP	NYSE	Ryman Hospitality Properties Inc	6.00B	95.18	-0.48	23.64	0.05
JXN	NYSE	Jackson Financial Inc	6.67B	95.74	1.90	752.69	0.03
LEA	NYSE	Lear Corp	5.11B	96.02	0.87	15.56	0.03
L	NYSE	Loews Corp	20.00B	96.44	0.08	15.30	0.00
TPB	NYSE	Turning Point Brands Inc	1.74B	96.65	-0.12	35.18	0.00
KEX	NYSE	Kirby Corp	5.40B	96.72	-0.89	18.61	0.00
SCCO	NYSE	Southern Copper Corp	75.70B	96.72	0.53	21.63	0.03
SSB	NYSE	SouthState Corp	9.80B	96.87	0.14	15.12	0.02
AXS	NYSE	Axis Capital Holdings Ltd	7.58B	97.00	-1.13	9.46	0.02
TGT	NYSE	Target Corp	44.12B	97.10	-0.88	11.42	0.05
SCHW	NYSE	Charles Schwab Corp	176.51B	97.24	1.10	26.04	0.01
LCII	NYSE	LCI Industries Inc	2.38B	98.00	-1.13	18.06	0.04
SQ	NYSE	Block Inc	60.90B	98.25	2.49	0.00	0.00
LPX	NYSE	Louisiana-Pacific Corp	6.90B	99.07	-0.42	22.63	0.01
NPK	NYSE	National Presto Industries Inc	0.71B	99.09	2.13	18.39	0.01
FRT	NYSE	Federal Realty Investment Trust	8.55B	99.11	-1.18	25.39	0.04
SN	NYSE	SharkNinja Inc	14.00B	99.21	-0.05	32.87	0.00
ACA	NYSE	Arcosa Inc	4.87B	99.25	3.90	53.02	0.00
PFGC	NYSE	Performance Food Group Co	15.61B	99.72	-1.36	46.51	0.00
ELF	NYSE	e.l.f. Beauty Inc	5.67B	99.92	-9.49	73.91	0.00
CCK	NYSE	Crown Holdings Inc	11.65B	100.13	0.31	21.02	0.01
ED	NYSE	Consolidated Edison Inc	36.41B	100.96	-0.54	18.19	0.03
AEE	NYSE	Ameren Corp	27.37B	101.22	-0.72	22.18	0.03
BK	NYSE	Bank of New York Mellon Corp	71.60B	101.53	0.44	16.06	0.02
DECK	NYSE	Deckers Outdoor Corp	15.11B	101.85	-3.67	17.93	0.00
MOD	NYSE	Modine Manufacturing Co	5.37B	102.22	4.31	40.23	0.00
MATX	NYSE	Matson Inc	3.25B	102.31	-3.06	7.17	0.01
WMT	NYSE	Walmart Inc	818.55B	102.57	1.27	36.26	0.01
TPR	NYSE	Tapestry Inc	21.36B	102.61	1.62	123.15	0.01
BSX	NYSE	Boston Scientific Corp	152.56B	102.96	0.01	63.02	0.00
WEC	NYSE	WEC Energy Group Inc	33.24B	103.26	0.13	20.67	0.03
NRP	NYSE	Natural Resources Partners LP	1.36B	103.48	0.23	9.71	0.03
SHAK	NYSE	Shake Shack Inc	4.19B	104.11	0.12	227.15	0.00
ZBH	NYSE	Zimmer Biomet Holdings Inc	20.69B	104.42	-1.22	25.62	0.01
CCI	NYSE	Crown Castle Inc	45.51B	104.50	-1.61	46.30	0.06
DTM	NYSE	DT Midstream Inc	10.62B	104.58	0.36	27.29	0.03
DEO	NYSE	Diageo plc Common Stock	58.19B	104.73	-0.25	26.50	0.04
AMR	NYSE	Alpha Metallurgical Resources Inc	1.37B	104.99	-6.66	20.66	0.00
JCI	NYSE	Johnson Controls International PLC	69.36B	106.00	1.42	36.42	0.01
STN	NYSE	Stantec Inc Common Stock	12.09B	106.01	-1.30	39.71	0.01
GVA	NYSE	Granite Construction Inc	4.64B	106.02	5.04	33.02	0.00
PLD	NYSE	Prologis Inc	98.64B	106.29	0.53	30.37	0.04
CPT	NYSE	Camden Property Trust	11.38B	106.47	-1.12	77.31	0.04
SF	NYSE	Stifel Financial Corp	10.89B	106.57	1.25	22.55	0.02
PLNT	NYSE	Planet Fitness Inc	8.95B	106.63	1.19	47.18	0.00
AFL	NYSE	Aflac Inc	57.43B	107.38	-1.00	24.19	0.02
ITGR	NYSE	Integer Holdings Corp	3.74B	107.38	-0.64	46.18	0.00
ENVA	NYSE	Enova International Inc	2.69B	107.64	-0.22	12.77	0.00
PNR	NYSE	Pentair PLC	17.69B	107.93	-0.62	29.87	0.01
BJ	NYSE	BJ's Wholesale Club Holdings Inc	14.27B	108.08	-5.40	22.29	0.00
NHC	NYSE	National Healthcare Corp	1.68B	108.44	-0.30	16.71	0.02
VLTO	NYSE	Veralto Corp	26.94B	108.57	1.34	29.99	0.00
PRU	NYSE	Prudential Financial Inc	38.31B	108.85	-0.57	24.11	0.05
PFSI	NYSE	PennyMac Financial Services Inc	5.39B	108.86	0.33	15.03	0.01
MTRN	NYSE	Materion Corp	2.26B	109.14	0.00	143.45	0.01
ONTO	NYSE	Onto Innovation Inc	5.36B	109.32	0.93	26.73	0.00
RBA	NYSE	RB Global, Inc. Common Stock	20.34B	109.58	-0.23	57.00	0.01
GMS	NYSE	GMS Inc	4.18B	109.85	0.02	37.62	0.00
BAH	NYSE	Booz Allen Hamilton Holding Corp	13.59B	110.27	0.76	13.61	0.02
MHK	NYSE	Mohawk Industries Inc	6.89B	110.84	-0.41	17.56	0.00
HRI	NYSE	Herc Holdings Inc	3.71B	111.50	-4.02	159.76	0.02
XOM	NYSE	Exxon Mobil Corp	476.38B	111.74	0.42	16.10	0.03
BCO	NYSE	The Brink's Co	4.67B	112.03	-0.04	30.31	0.01
BMO	NYSE	Bank Of Montreal Common Stock	80.62B	112.55	0.51	14.47	0.04
POST	NYSE	Post Holdings Inc	6.12B	112.72	1.62	19.27	0.00
SJM	NYSE	JM Smucker Co	12.06B	113.05	0.92	11.55	0.04
CRH	NYSE	CRH PLC	75.99B	113.14	2.53	23.74	0.01
PPG	NYSE	PPG Industries Inc	25.56B	113.26	-0.78	20.28	0.02
AGCO	NYSE	AGCO Corp	8.48B	113.63	-0.59	84.97	0.01
COHR	NYSE	Coherent Corp	17.92B	115.02	1.06	39.05	0.00
LEN.B	NYSE	Lennar Corporation Class B	29.82B	115.13	1.60	10.57	0.02
PRIM	NYSE	Primoris Services Corp	6.24B	115.48	0.53	26.67	0.00
LEN	NYSE	Lennar Corp	29.91B	115.49	4.42	11.03	0.02
TFX	NYSE	Teleflex Inc	5.10B	115.49	3.06	30.19	0.01
DG	NYSE	Dollar General Corp	25.45B	115.63	2.04	21.22	0.02
STT	NYSE	State Street Corporation	32.86B	115.82	0.80	12.91	0.03
AER	NYSE	AerCap Holdings NV	20.66B	115.89	0.73	7.68	0.01
AZZ	NYSE	AZZ Inc	3.48B	116.07	0.77	13.19	0.01
SXT	NYSE	Sensient Technologies Corp	4.93B	116.20	0.59	35.82	0.01
EHC	NYSE	Encompass Health Corp	11.74B	116.51	0.05	24.09	0.01
ESAB	NYSE	ESAB Corp	7.10B	117.04	4.57	25.71	0.00
EOG	NYSE	EOG Resources Inc	64.43B	118.01	1.01	11.92	0.03
AEM	NYSE	Agnico Eagle Mines Limited Common Stock	59.34B	118.13	1.74	23.72	0.01
A	NYSE	Agilent Technologies Inc	33.60B	118.30	-0.72	29.23	0.01
BFAM	NYSE	Bright Horizons Family Solutions Inc	6.74B	118.44	0.33	39.17	0.00
NVS	NYSE	Novartis AG Common Stock	230.70B	119.17	0.53	18.50	0.03
EXPD	NYSE	Expeditors International of Washington Inc	16.19B	119.29	-1.74	19.96	0.01
CHH	NYSE	Choice Hotels International Inc	5.52B	119.32	-2.08	18.64	0.01
CPA	NYSE	Copa Holdings SA	4.91B	119.32	1.80	7.63	0.05
RPM	NYSE	RPM International Inc	15.35B	119.65	0.47	23.53	0.02
BDC	NYSE	Belden Inc	4.74B	119.71	0.69	24.16	0.00
PSX	NYSE	Phillips 66	48.43B	119.85	0.51	31.50	0.04
IHG	NYSE	Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)	18.40B	120.57	-0.15	25.93	0.01
PHM	NYSE	PulteGroup Inc	23.81B	120.67	0.37	9.81	0.01
ARW	NYSE	Arrow Electronics Inc	6.23B	120.89	2.00	14.44	0.00
CLX	NYSE	Clorox Co	14.92B	121.96	-0.11	18.25	0.04
RBLX	NYSE	Roblox Corp	85.06B	122.70	-1.66	0.00	0.00
CPK	NYSE	Chesapeake Utilities Corp	2.90B	122.99	-0.68	22.15	0.02
ACM	NYSE	AECOM	16.37B	123.56	0.48	24.93	0.01
TWLO	NYSE	Twilio Inc	18.99B	123.75	0.83	1,031.50	0.00
BABA	NYSE	Alibaba Group Holding Ltd	296.46B	124.35	1.15	16.31	0.01
DELL	NYSE	Dell Technologies Inc	84.16B	124.43	0.77	20.77	0.01
IDA	NYSE	Idacorp Inc	6.84B	126.54	-0.08	22.26	0.03
INGR	NYSE	Ingredion Inc	8.13B	126.75	0.54	12.62	0.02
SUI	NYSE	Sun Communities Inc	15.91B	127.13	0.13	43.10	0.03
VRT	NYSE	Vertiv Holdings Co	49.09B	128.54	2.82	61.87	0.00
DHI	NYSE	D.R. Horton Inc	38.41B	128.83	0.11	13.46	0.01
DVA	NYSE	DaVita Inc	9.23B	129.09	-0.32	13.55	0.00
NNI	NYSE	Nelnet Inc	4.67B	129.14	-0.87	14.26	0.01
DOOR	NYSE	Masonite International Corp	2.86B	130.22	0.06	0.00	0.00
KMB	NYSE	Kimberly-Clark Corp	43.38B	130.75	-2.06	17.81	0.04
CFR	NYSE	Cullen/Frost Bankers Inc	8.45B	131.43	-0.39	14.20	0.03
ANET	NYSE	Arista Networks Inc	165.24B	131.47	-0.99	52.26	0.00
TOL	NYSE	Toll Brothers Inc	12.70B	131.58	0.12	10.17	0.01
ABT	NYSE	Abbott Laboratories	229.31B	131.75	1.91	16.49	0.02
HOV	NYSE	Hovnanian Enterprises Inc	0.78B	131.81	0.26	6.79	0.00
HIG	NYSE	The Hartford Financial Services Group Inc	37.12B	132.01	-0.80	12.09	0.02
FI	NYSE	Fiserv Inc	71.89B	132.25	0.02	23.07	0.00
EMR	NYSE	Emerson Electric Co	74.50B	132.38	-1.04	34.31	0.02
NIC	NYSE	Nicolet Bankshares Inc	1.97B	132.45	3.90	15.98	0.01
VLO	NYSE	Valero Energy Corp	41.19B	132.59	-0.66	60.79	0.03
AFG	NYSE	American Financial Group Inc	11.10B	133.06	-0.79	14.99	0.02
XPO	NYSE	XPO Inc	15.74B	133.65	-1.96	45.71	0.00
OSK	NYSE	Oshkosh Corp	8.60B	134.36	-0.65	14.40	0.01
ATGE	NYSE	Adtalem Global Education Inc	4.87B	135.33	0.34	22.17	0.00
H	NYSE	Hyatt Hotels Corp	12.97B	135.86	-2.33	32.90	0.00
TJX	NYSE	TJX Companies Inc	151.67B	135.95	-0.44	31.26	0.01
APO	NYSE	Apollo Global Management Inc	78.02B	136.39	0.50	25.32	0.01
RY	NYSE	Royal Bank Of Canada Common Stock	192.49B	136.49	0.13	15.23	0.03
KWR	NYSE	Quaker Houghton	2.38B	136.98	-0.59	19.92	0.01
LNN	NYSE	Lindsay Corp	1.49B	137.58	-0.69	20.18	0.01
DTE	NYSE	DTE Energy Co	28.74B	138.44	-1.08	19.92	0.03
HES	NYSE	Hess Corp	42.91B	138.74	0.45	0.00	0.00
GPC	NYSE	Genuine Parts Co	19.30B	138.75	1.18	24.07	0.03
GL	NYSE	Globe Life Inc	11.31B	139.62	0.38	11.24	0.01
EXR	NYSE	Extra Space Storage Inc	29.64B	139.64	0.13	30.78	0.05
ATR	NYSE	AptarGroup Inc	9.22B	139.97	0.36	24.08	0.01
KKR	NYSE	KKR & Co Inc	124.80B	140.08	0.99	66.26	0.01
BLDR	NYSE	Builders FirstSource Inc	14.55B	140.14	-1.15	21.45	0.00
SHOP	NYSE	Shopify Inc	183.20B	140.96	-0.81	77.72	0.00
OC	NYSE	Owens-Corning Inc	11.83B	141.52	-1.65	18.71	0.02
XYL	NYSE	Xylem Inc	34.72B	142.65	-0.58	37.50	0.01
MS	NYSE	Morgan Stanley	228.56B	143.18	1.61	16.92	0.03
SITE	NYSE	SiteOne Landscape Supply Inc	6.47B	145.05	0.97	52.75	0.00
WMS	NYSE	Advanced Drainage Systems Inc	11.30B	145.34	0.02	26.34	0.00
GDDY	NYSE	GoDaddy Inc	20.17B	145.69	1.44	26.41	0.00
AWK	NYSE	American Water Works Co Inc	28.44B	145.76	0.38	26.08	0.02
MHO	NYSE	M/I Homes Inc	3.86B	146.41	0.33	8.01	0.00
AGM.A	NYSE	Federal Agricultural Mortgage Corp	1.47B	147.00	0.00	8.66	0.04
SNX	NYSE	TD Synnex Corp	12.19B	147.83	-0.55	17.46	0.01
J	NYSE	Jacobs Solutions Inc	17.68B	147.92	0.56	38.04	0.01
LRN	NYSE	Stride Inc	6.47B	148.32	15.67	28.54	0.00
NUE	NYSE	Nucor Corp	34.20B	148.98	0.70	26.94	0.01
YUM	NYSE	Yum Brands Inc	41.73B	150.37	1.48	28.69	0.02
RRX	NYSE	Regal Rexnord Corp	10.14B	152.72	1.00	40.62	0.01
NRG	NYSE	NRG Energy Inc	29.61B	153.07	-2.32	63.84	0.01
CVX	NYSE	Chevron Corp	308.59B	153.16	0.25	20.49	0.04
CABO	NYSE	Cable One Inc	0.86B	153.22	-1.93	32.27	0.06
PG	NYSE	Procter & Gamble Co	359.53B	153.49	0.42	24.11	0.03
EAT	NYSE	Brinker International Inc	6.90B	155.13	-0.65	18.77	0.00
RTX	NYSE	RTX Corp	208.49B	155.76	0.01	35.13	0.02
LYV	NYSE	Live Nation Entertainment Inc	36.14B	155.80	0.86	70.90	0.00
GATX	NYSE	GATX Corp	5.57B	156.17	2.24	19.00	0.01
CAH	NYSE	Cardinal Health Inc	37.59B	157.41	2.61	23.14	0.01
MMM	NYSE	3M Co	82.24B	157.56	0.66	21.74	0.02
CRL	NYSE	Charles River Laboratories International Inc	7.77B	157.84	1.31	17.04	0.00
IEX	NYSE	IDEX Corp	11.91B	158.26	-0.17	26.87	0.02
STZ	NYSE	Constellation Brands Inc	27.92B	158.37	-3.25	12.61	0.03
ZTS	NYSE	Zoetis Inc	70.55B	159.19	2.08	26.64	0.01
PRK	NYSE	Park National Corp	2.58B	160.75	0.05	17.00	0.02
HCI	NYSE	HCI Group Inc	2.10B	161.92	-1.25	14.34	0.01
MTN	NYSE	Vail Resorts Inc	6.05B	162.85	1.87	20.75	0.05
TRGP	NYSE	Targa Resources Corp	35.05B	162.87	1.05	23.95	0.02
RJF	NYSE	Raymond James Financial Inc	32.50B	162.99	-2.27	16.47	0.01
EGP	NYSE	EastGroup Properties Inc	8.71B	163.32	0.85	36.37	0.03
KEYS	NYSE	Keysight Technologies Inc	28.09B	163.50	-0.52	52.39	0.00
CBRE	NYSE	CBRE Group Inc	49.01B	164.70	0.18	45.80	0.00
ATO	NYSE	Atmos Energy Corp	26.56B	165.45	-1.13	22.99	0.02
ITT	NYSE	ITT Inc	12.92B	165.67	0.40	27.32	0.01
GPOR	NYSE	Gulfport Energy Corp	2.91B	165.87	-0.33	7.32	0.00
BWXT	NYSE	BWX Technologies Inc	15.19B	166.17	0.35	51.59	0.01
FCN	NYSE	FTI Consulting Inc	5.40B	166.99	-0.74	23.94	0.00
PM	NYSE	Philip Morris International Inc	261.77B	168.17	0.71	24.29	0.03
BOOT	NYSE	Boot Barn Holdings Inc	5.15B	168.64	0.64	27.84	0.00
MSA	NYSE	MSA Safety Inc	6.64B	169.58	-0.05	24.84	0.01
WELL	NYSE	Welltower Inc	113.49B	169.68	0.43	93.72	0.02
BX	NYSE	Blackstone Inc	132.51B	169.75	-0.44	46.39	0.02
ALLE	NYSE	Allegion PLC	14.68B	170.97	-0.60	23.75	0.01
WEX	NYSE	WEX Inc	5.87B	171.29	0.27	21.89	0.00
DLR	NYSE	Digital Realty Trust Inc	58.93B	172.80	0.84	44.55	0.03
EPAM	NYSE	EPAM Systems Inc	9.68B	173.87	0.19	24.76	0.00
THG	NYSE	The Hanover Insurance Group Inc	6.23B	174.12	0.57	11.50	0.02
MOH	NYSE	Molina Healthcare Inc	9.40B	174.72	-0.80	8.68	0.00
UNF	NYSE	UniFirst Corp	3.25B	175.09	-1.23	21.73	0.01
LDOS	NYSE	Leidos Holdings Inc	22.52B	175.55	0.61	17.30	0.01
THC	NYSE	Tenet Healthcare Corp	15.51B	175.58	1.13	11.44	0.00
AVY	NYSE	Avery Dennison Corp	13.72B	175.88	0.11	19.42	0.02
BDX	NYSE	Becton Dickinson & Co	50.49B	176.16	-0.63	35.72	0.02
HWM	NYSE	Howmet Aerospace Inc	71.10B	176.37	0.41	51.51	0.00
MTZ	NYSE	MasTec Inc	13.98B	177.13	0.09	53.57	0.00
PJT	NYSE	PJT Partners Inc	4.32B	177.62	-1.85	31.16	0.01
MOG.B	NYSE	Moog Inc. Class B Common Stock	5.63B	177.80	0.62	30.44	0.01
ARES	NYSE	Ares Management Corp	39.07B	178.04	-1.42	101.99	0.02
SPG	NYSE	Simon Property Group Inc	58.24B	178.39	0.13	27.54	0.05
SE	NYSE	Sea Ltd	105.82B	178.74	-0.29	94.28	0.00
R	NYSE	Ryder System Inc	7.29B	178.81	0.63	15.92	0.02
JNJ	NYSE	Johnson & Johnson	430.71B	178.84	0.59	18.93	0.03
DGX	NYSE	Quest Diagnostics Inc	20.04B	179.22	-0.31	21.53	0.02
ICE	NYSE	Intercontinental Exchange Inc	102.60B	179.23	-1.15	34.03	0.01
UHS	NYSE	Universal Health Services Inc	11.51B	180.89	-0.84	9.62	0.00
TM	NYSE	Toyota Motor Corporation Common Stock	236.56B	181.50	-0.45	8.95	0.03
DOV	NYSE	Dover Corp	24.99B	182.21	0.95	23.58	0.01
WCN	NYSE	Waste Connections Inc	47.02B	182.88	0.38	73.88	0.01
AME	NYSE	AMETEK Inc	42.37B	183.44	0.06	30.07	0.01
IQV	NYSE	IQVIA Holdings Inc	31.52B	185.39	-3.47	27.36	0.00
FNV	NYSE	Franco-Nevada Corporation	35.80B	185.79	-0.03	45.65	0.01
PNC	NYSE	PNC Financial Services Group Inc	73.69B	187.12	-0.77	14.08	0.03
SSD	NYSE	Simpson Manufacturing Co Inc	7.80B	187.33	3.23	24.69	0.01
HSY	NYSE	The Hershey Co	38.01B	187.50	-0.58	24.12	0.03
WAB	NYSE	Westinghouse Air Brake Technologies Corp	32.12B	187.91	-0.24	29.11	0.00
AWI	NYSE	Armstrong World Industries Inc	8.14B	188.28	0.22	29.28	0.01
CR	NYSE	Crane Co	10.86B	188.70	-0.69	37.55	0.00
VRTS	NYSE	Virtus Investment Partners Inc	1.27B	188.73	4.05	9.84	0.04
PAG	NYSE	Penske Automotive Group Inc	12.47B	188.76	0.92	13.11	0.03
AGM	NYSE	Federal Agricultural Mortgage Corporation Common Stock	2.07B	188.96	2.35	12.20	0.03
GNRC	NYSE	Generac Holdings Inc	11.11B	189.32	-2.05	31.11	0.00
DFS	NYSE	Discover Financial Services	47.89B	190.31	4.26	0.00	0.00
ESE	NYSE	ESCO Technologies Inc	4.92B	190.55	0.03	48.04	0.00
SPXC	NYSE	SPX Technologies Inc	9.42B	190.65	-0.95	42.57	0.00
AVB	NYSE	AvalonBay Communities Inc	27.25B	191.42	-0.02	23.85	0.04
TKO	NYSE	TKO Group Holdings Inc	15.75B	191.75	0.40	76.09	0.00
RGA	NYSE	Reinsurance Group of America Inc	12.68B	191.83	1.44	16.86	0.02
FLT	NYSE	Fleetcor Technologies Inc	21.11B	194.70	0.00	0.00	0.00
SNOW	NYSE	Snowflake Inc	65.08B	195.05	1.74	178.57	0.00
HLI	NYSE	Houlihan Lokey Inc	13.86B	197.14	-0.28	33.72	0.01
MOG.A	NYSE	Moog Inc	6.28B	198.15	0.00	30.16	0.01
GTLS	NYSE	Chart Industries Inc	8.91B	198.24	0.19	36.40	0.00
MTB	NYSE	M&T Bank Corp	31.18B	199.50	3.68	13.09	0.03
ALL	NYSE	Allstate Corp	52.74B	200.14	-0.59	9.58	0.02
WSM	NYSE	Williams-Sonoma Inc	24.63B	200.27	-1.20	22.22	0.01
CLS	NYSE	Celestica, Inc. Common Stock	23.15B	201.21	1.30	44.03	0.00
DRI	NYSE	Darden Restaurants Inc	23.62B	202.61	0.31	23.23	0.03
NET	NYSE	Cloudflare Inc	71.30B	204.60	-2.78	238.10	0.00
MSGS	NYSE	Madison Square Garden Sports Corp	4.92B	205.00	-1.89	345.56	0.00
VST	NYSE	Vistra Corp	69.66B	205.59	2.36	31.24	0.00
LEU	NYSE	Centrus Energy Corp	3.76B	206.34	-1.12	32.14	0.00
MMC	NYSE	Marsh & McLennan Companies Inc	101.76B	206.44	0.04	24.77	0.02
GWRE	NYSE	Guidewire Software Inc	17.42B	206.90	-0.97	515.29	0.00
TEL	NYSE	TE Connectivity Ltd	61.35B	207.63	0.03	42.71	0.01
ABBV	NYSE	AbbVie Inc	366.83B	207.65	0.05	99.08	0.03
AMT	NYSE	American Tower Corp	98.36B	210.05	-1.38	37.86	0.03
SXI	NYSE	Standex International Corp	2.54B	210.81	0.26	45.43	0.01
GRMN	NYSE	Garmin Ltd	40.64B	211.13	1.16	29.08	0.01
AN	NYSE	AutoNation Inc	7.96B	211.17	3.52	13.94	0.00
DHR	NYSE	Danaher Corp	151.37B	211.40	-0.38	43.52	0.01
COF	NYSE	Capital One Financial Corp	135.58B	212.01	-1.26	623.75	0.01
PKG	NYSE	Packaging Corp of America	19.10B	212.23	-0.24	21.03	0.02
EXP	NYSE	Eagle Materials Inc	6.95B	214.18	0.21	17.33	0.00
AIZ	NYSE	Assurant Inc	10.81B	214.19	0.13	15.86	0.01
ALG	NYSE	Alamo Group Inc	2.60B	215.06	-1.14	22.15	0.01
AGX	NYSE	Argan Inc	2.96B	217.34	-3.21	31.64	0.01
AMG	NYSE	Affiliated Managers Group Inc	6.20B	218.35	0.70	16.66	0.00
RDDT	NYSE	Reddit Inc	40.92B	218.65	0.13	94.24	0.00
SAM	NYSE	Boston Beer Co Inc	2.39B	219.04	1.35	30.70	0.00
UNP	NYSE	Union Pacific Corp	131.86B	222.35	0.64	19.20	0.02
ALX	NYSE	Alexander's Inc	1.14B	222.92	0.46	31.66	0.08
FERG	NYSE	Ferguson PLC	44.82B	223.32	0.87	29.35	0.01
DKS	NYSE	Dick's Sporting Goods Inc	17.89B	223.41	0.24	16.16	0.02
NPO	NYSE	Enpro Inc	4.68B	224.08	4.29	56.69	0.01
WM	NYSE	Waste Management Inc	90.74B	225.25	0.54	33.51	0.01
BA	NYSE	Boeing Co	170.68B	225.72	0.32	0.00	0.00
WCC	NYSE	WESCO International Inc	11.02B	226.49	0.90	17.82	0.01
LOW	NYSE	Lowe's Companies Inc	127.56B	227.38	-0.56	21.22	0.02
RH	NYSE	RH	4.40B	229.22	0.54	54.03	0.00
FDX	NYSE	FedEx Corp	54.53B	231.10	-0.82	13.81	0.02
RSG	NYSE	Republic Services Inc	72.91B	233.53	-1.48	34.75	0.01
STE	NYSE	Steris PLC	23.27B	236.24	6.80	38.07	0.01
ABG	NYSE	Asbury Automotive Group Inc	4.67B	237.57	-2.69	9.39	0.00
IBM	NYSE	International Business Machines Corp	223.01B	239.40	-1.30	39.49	0.03
CRM	NYSE	Salesforce Inc	230.28B	240.88	-3.33	39.15	0.01
IT	NYSE	Gartner Inc	18.29B	241.47	-3.38	15.19	0.00
CRS	NYSE	Carpenter Technology Corp	12.05B	241.63	-0.93	32.69	0.00
TSM	NYSE	Taiwan Semiconductor Manufacturing Company Ltd.	1.25T	241.83	-0.33	26.17	0.01
CLH	NYSE	Clean Harbors Inc	12.98B	242.10	-0.13	34.54	0.00
WST	NYSE	West Pharmaceutical Services Inc	17.45B	242.63	-1.53	36.82	0.00
RNR	NYSE	RenaissanceRe Holdings Ltd	11.53B	245.06	0.19	6.24	0.01
PGR	NYSE	Progressive Corp	143.85B	245.31	-0.90	13.79	0.02
AIT	NYSE	Applied Industrial Technologies Inc	9.28B	245.74	0.23	26.52	0.01
EFX	NYSE	Equifax Inc	30.50B	247.60	-1.26	48.04	0.01
BAP	NYSE	Credicorp Ltd	19.78B	249.20	1.31	11.52	0.04
PAC	NYSE	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	12.60B	249.28	2.38	24.42	0.04
ORCL	NYSE	Oracle Corp	700.49B	249.39	-2.75	54.33	0.01
BIO	NYSE	Bio-Rad Laboratories Inc	6.78B	250.65	1.08	26.41	0.00
DY	NYSE	Dycom Industries Inc	7.40B	255.60	-0.71	28.72	0.00
HUM	NYSE	Humana Inc	30.81B	256.14	-0.19	22.78	0.01
ACN	NYSE	Accenture PLC	160.60B	257.85	-0.53	20.46	0.02
HEI.A	NYSE	Heico Corp	36.08B	259.07	-1.38	54.34	0.00
BR	NYSE	Broadridge Financial Solutions Inc	30.78B	262.77	0.75	36.36	0.01
IBP	NYSE	Installed Building Products Inc	7.07B	263.39	-2.11	29.96	0.01
PEN	NYSE	Penumbra Inc	10.30B	264.17	-0.22	70.62	0.00
ESS	NYSE	Essex Property Trust Inc	17.08B	265.15	-0.60	21.51	0.04
TRV	NYSE	The Travelers Companies Inc	59.70B	265.17	0.83	12.04	0.02
HII	NYSE	Huntington Ingalls Industries Inc	10.46B	266.48	-0.23	20.67	0.02
ITW	NYSE	Illinois Tool Works Inc	77.72B	266.62	0.15	23.43	0.02
PRI	NYSE	Primerica Inc	8.67B	267.71	-0.80	12.74	0.01
PXD	NYSE	Pioneer Natural Resources Co	62.99B	269.62	0.74	0.00	0.00
CB	NYSE	Chubb Ltd	108.46B	272.03	0.38	12.06	0.01
ECL	NYSE	Ecolab Inc	77.21B	272.21	-0.25	37.48	0.01
SAP	NYSE	SAP SE ADS	317.15B	272.32	-0.70	42.60	0.01
GE	NYSE	GE Aerospace	289.87B	273.35	-0.22	38.99	0.00
CI	NYSE	The Cigna Group	73.38B	274.90	1.44	16.44	0.02
HLT	NYSE	Hilton Worldwide Holdings Inc	64.76B	275.34	0.47	42.52	0.00
ELV	NYSE	Elevance Health Inc	62.22B	276.30	-0.04	13.14	0.02
LH	NYSE	Labcorp Holdings Inc	22.98B	276.56	-0.56	30.35	0.01
LHX	NYSE	L3Harris Technologies Inc	51.80B	276.87	0.26	30.92	0.02
FN	NYSE	Fabrinet	9.90B	277.04	-1.18	36.24	0.00
WAT	NYSE	Waters Corp	16.74B	281.19	-1.55	26.57	0.00
VMC	NYSE	Vulcan Materials Co	37.27B	282.10	0.19	40.38	0.01
WTS	NYSE	Watts Water Technologies Inc	9.16B	282.70	-0.59	30.58	0.01
BIO.B	NYSE	Bio-Rad Laboratories, Inc. Class B Common Stock	7.67B	283.45	-1.72	23.24	0.00
VEEV	NYSE	Veeva Systems Inc	46.41B	284.02	-0.12	62.33	0.00
FLUT	NYSE	Flutter Entertainment PLC	50.05B	284.76	-0.35	150.54	0.00
RMD	NYSE	ResMed Inc	42.22B	288.34	-0.25	29.65	0.01
AJG	NYSE	Arthur J. Gallagher & Co	74.20B	289.44	-0.19	45.33	0.01
RL	NYSE	Ralph Lauren Corp	17.54B	289.58	1.33	23.53	0.01
COR	NYSE	Cencora Inc	56.29B	290.35	0.23	29.83	0.01
GD	NYSE	General Dynamics Corp	79.01B	293.72	-0.23	21.86	0.02
APD	NYSE	Air Products & Chemicals Inc	65.47B	294.17	-1.72	41.79	0.02
RS	NYSE	Reliance Inc	15.53B	295.33	0.27	21.38	0.02
AXP	NYSE	American Express Co	205.66B	295.54	-0.38	22.64	0.01
JPM	NYSE	JPMorgan Chase & Co	813.16B	295.72	-0.18	15.35	0.02
EVR	NYSE	Evercore Inc	11.65B	301.76	-0.03	29.37	0.01
UNH	NYSE	UnitedHealth Group Inc	273.45B	301.93	-0.65	13.15	0.03
AYI	NYSE	Acuity Brands Inc	9.44B	308.03	-1.09	26.31	0.00
CPAY	NYSE	Corpay Inc	21.86B	309.53	1.90	22.11	0.00
MCD	NYSE	McDonald's Corp	224.00B	313.90	0.96	26.69	0.02
BH	NYSE	Biglari Holdings Inc	0.98B	316.92	1.92	10.96	0.00
ASR	NYSE	Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	9.63B	321.16	0.57	13.61	0.08
SNA	NYSE	Snap-on Inc	16.86B	323.16	-0.50	17.59	0.03
LAD	NYSE	Lithia Motors Inc	8.29B	323.49	-1.00	10.09	0.01
RCL	NYSE	Royal Caribbean Group	88.29B	325.03	-1.25	26.70	0.01
PIPR	NYSE	Piper Sandler Cos	5.96B	336.93	0.02	28.43	0.01
EG	NYSE	Everest Group Ltd	14.21B	338.90	-0.71	17.94	0.02
KAI	NYSE	Kadant Inc	4.01B	340.12	3.56	37.52	0.00
CVNA	NYSE	Carvana Co	47.99B	347.56	-2.85	91.38	0.00
BLD	NYSE	TopBuild Corp	9.78B	347.63	0.72	21.02	0.00
V	NYSE	Visa Inc	679.06B	349.86	-0.14	34.21	0.01
ROK	NYSE	Rockwell Automation Inc	39.35B	349.97	-0.35	40.99	0.02
ETN	NYSE	Eaton Corp PLC	136.89B	351.64	-0.11	35.35	0.01
VMI	NYSE	Valmont Industries Inc	7.18B	363.84	-0.10	34.69	0.01
SHW	NYSE	Sherwin-Williams Co	91.34B	366.33	-0.04	36.45	0.01
AON	NYSE	Aon PLC	79.61B	369.19	0.06	31.03	0.01
MUSA	NYSE	Murphy USA Inc	7.22B	374.38	-1.05	15.74	0.01
CSL	NYSE	Carlisle Companies Inc	16.05B	375.40	0.29	21.85	0.01
PWR	NYSE	Quanta Services Inc	57.52B	386.03	1.18	59.16	0.00
SYK	NYSE	Stryker Corp	149.72B	391.62	-1.30	52.07	0.01
CMI	NYSE	Cummins Inc	54.76B	397.43	2.35	18.82	0.02
DDS	NYSE	Dillard's Inc	6.24B	399.79	-2.74	15.14	0.00
RBC	NYSE	RBC Bearings Inc	12.68B	401.80	0.06	50.13	0.00
HCA	NYSE	HCA Healthcare Inc	94.73B	404.82	-0.06	17.01	0.01
WSO	NYSE	Watsco Inc	16.45B	405.63	-3.14	31.17	0.03
HD	NYSE	The Home Depot Inc	403.77B	405.64	-0.64	27.75	0.02
CAT	NYSE	Caterpillar Inc	195.40B	417.10	-0.01	22.03	0.01
TT	NYSE	Trane Technologies PLC	93.37B	419.63	-1.06	33.45	0.01
LMT	NYSE	Lockheed Martin Corp	102.30B	438.19	0.20	25.60	0.03
HUBB	NYSE	Hubbell Inc	23.34B	439.14	0.37	28.96	0.01
DPZ	NYSE	Domino's Pizza Inc	14.98B	441.16	-0.60	26.28	0.01
FDS	NYSE	FactSet Research Systems Inc	16.86B	445.96	-0.97	27.43	0.01
TMO	NYSE	Thermo Fisher Scientific Inc	169.53B	448.94	-3.75	28.23	0.00
CHE	NYSE	Chemed Corp	6.58B	451.90	-0.76	23.26	0.00
KNSL	NYSE	Kinsale Capital Group Inc	10.56B	453.26	-0.40	23.75	0.00
MSI	NYSE	Motorola Solutions Inc	76.99B	462.13	0.38	37.36	0.01
GPI	NYSE	Group 1 Automotive Inc	6.09B	470.38	0.06	13.17	0.00
CW	NYSE	Curtiss-Wright Corp	18.34B	485.89	-0.54	41.26	0.00
RACE	NYSE	Ferrari N.V. Common Shares	87.35B	490.11	0.15	45.36	0.01
CACI	NYSE	CACI International Inc	10.78B	490.31	2.75	21.82	0.00
AMP	NYSE	Ameriprise Financial Inc	47.61B	505.03	-0.25	16.10	0.01
DE	NYSE	Deere & Co	137.21B	506.64	-0.59	25.75	0.01
WSO.B	NYSE	Watsco, Inc. Class B Common Stock	20.56B	507.10	0.68	33.17	0.03
MCO	NYSE	Moody's Corporation	92.52B	515.85	-0.77	43.37	0.01
UI	NYSE	Ubiquiti Inc	31.72B	524.31	-2.03	44.58	0.00
FIX	NYSE	Comfort Systems USA Inc	19.04B	539.65	0.87	36.50	0.00
SPGI	NYSE	S&P Global Inc	169.78B	547.55	-0.43	42.27	0.01
TDY	NYSE	Teledyne Technologies Inc	25.71B	548.28	1.16	29.86	0.00
HUBS	NYSE	HubSpot Inc	29.17B	553.64	0.55	49.26	0.00
MSCI	NYSE	MSCI Inc	44.21B	571.43	-0.40	37.78	0.01
NOC	NYSE	Northrop Grumman Corp	83.21B	581.11	-1.07	21.65	0.01
MA	NYSE	Mastercard Inc	531.97B	588.45	0.51	39.83	0.01
LII	NYSE	Lennox International Inc	20.86B	593.86	-0.18	24.25	0.01
TYL	NYSE	Tyler Technologies Inc	25.71B	594.35	-0.98	80.23	0.00
MLM	NYSE	Martin Marietta Materials Inc	37.11B	615.43	2.59	34.14	0.01
EME	NYSE	EMCOR Group Inc	27.61B	616.71	-0.25	25.92	0.00
GEV	NYSE	GE Vernova Inc	176.87B	649.72	-1.97	150.70	0.00
SPOT	NYSE	Spotify Technology SA	142.81B	694.00	0.66	154.58	0.00
MCK	NYSE	McKesson Corp	89.47B	719.30	1.97	27.37	0.00
GS	NYSE	The Goldman Sachs Group Inc	218.17B	720.68	-0.10	16.51	0.02
LLY	NYSE	Eli Lilly and Co	659.82B	736.03	5.86	47.84	0.01
NEU	NYSE	NewMarket Corp	7.56B	804.18	0.48	16.30	0.01
TPL	NYSE	Texas Pacific Land Corp	20.87B	907.75	-0.43	45.30	0.01
NOW	NYSE	ServiceNow Inc	192.93B	929.69	4.70	111.70	0.00
URI	NYSE	United Rentals Inc	60.57B	941.32	1.23	24.59	0.01
GWW	NYSE	W.W. Grainger Inc	48.62B	1,016.56	2.27	25.81	0.01
GHC	NYSE	Graham Holdings Co	4.45B	1,020.00	2.57	7.10	0.01
BLK	NYSE	BlackRock Inc	172.33B	1,112.83	-0.69	27.35	0.02
MTD	NYSE	Mettler-Toledo International Inc	25.87B	1,255.97	1.54	32.59	0.00
FICO	NYSE	Fair Isaac Corp	32.01B	1,333.62	-4.31	55.53	0.00
TDG	NYSE	TransDigm Group Inc	85.22B	1,512.24	-0.04	46.32	0.00
WTM	NYSE	White Mountains Insurance Group Ltd	4.54B	1,761.47	-1.20	23.11	0.00
MKL	NYSE	Markel Group Inc	24.92B	1,954.89	-0.18	11.75	0.00
SEB	NYSE	Seaboard Corp	3.39B	3,536.97	0.77	26.35	0.00
AZO	NYSE	AutoZone Inc	69.37B	4,146.75	0.44	28.49	0.00
NVR	NYSE	NVR Inc	22.19B	8,031.97	-2.61	16.99	0.00
BRK.A	NYSE	Berkshire Hathaway Inc	1.05T	749,477.59	0.69	17.01	0.00

Introduction to NYSE

The New York Stock Exchange (NYSE) is one of the largest and oldest stock exchanges in the world. Located on Wall Street in New York City, NYSE is a significant player in shaping the global financial markets. Founded in 1792, the NYSE has a long history of providing a platform for companies to trade shares of their stock.

How Does NYSE Work?

NYSE is an auction market where buyers and sellers come together to trade shares of publicly traded companies. The exchange operates using a system of brokers who act as middlemen between the buyers and sellers. Companies must meet certain criteria in order to list on the NYSE, such as having a minimum number of shareholders and meeting financial reporting requirements.

Benefits of NYSE

NYSE provides several benefits to companies looking to list their stock, including access to a large pool of investors, increased visibility and credibility, and the potential for capital raising. For investors, trading on the NYSE provides a secure and regulated marketplace to buy and sell shares.

Conclusion

Overall, the NYSE plays a crucial role in the global financial markets and offers both companies and investors a range of benefits. With its long history and strong reputation, the NYSE continues to be a key player in shaping the future of finance.

Frequently Asked Questions about NYSE

What is the difference between NYSE and NASDAQ?

NYSE and NASDAQ are both stock exchanges, but they operate differently. NYSE is an auction market with a physical trading floor, while NASDAQ is an electronic market that connects buyers and sellers through a computer network.

What companies are listed on the NYSE?

Many well-known companies are listed on the NYSE, including Apple, Coca-Cola, and Ford. Companies must meet certain criteria to list on the NYSE, such as having a minimum market capitalization and meeting financial reporting requirements.

How do I invest in companies listed on the NYSE?

To invest in companies listed on the NYSE, you will need to open a brokerage account with a firm that provides access to the NYSE. Once you have an account, you can buy and sell shares of companies traded on the exchange.