| A |
Agilent Technologies Inc |
39.97B |
139.11 |
-3.79%
|
| AAP |
Advance Auto Parts Inc |
2.29B |
39.38 |
1.97%
|
| ABBV |
AbbVie Inc |
337.14B |
190.87 |
-0.52%
|
| ABT |
Abbott Laboratories |
197.70B |
113.63 |
0.06%
|
| ACN |
Accenture PLC |
214.85B |
343.84 |
0.56%
|
| AEE |
Ameren Corp |
23.03B |
86.30 |
0.58%
|
| AES |
The AES Corp |
12.34B |
17.36 |
0.15%
|
| AFL |
Aflac Inc |
63.30B |
113.03 |
1.28%
|
| AIG |
American International Group I... |
50.04B |
77.71 |
0.12%
|
| AIV |
Apartment Investment & Managem... |
1.25B |
8.80 |
1.68%
|
| AIZ |
Assurant Inc |
10.18B |
196.51 |
0.88%
|
| AJG |
Arthur J. Gallagher & Co |
63.01B |
287.57 |
-0.74%
|
| ALB |
Albemarle Corp |
10.96B |
93.29 |
-0.84%
|
| ALK |
Alaska Air Group Inc |
5.42B |
42.97 |
-2.72%
|
| ALL |
Allstate Corp |
49.56B |
187.69 |
-1.33%
|
| ALLE |
Allegion PLC |
12.66B |
145.31 |
-0.30%
|
| AME |
AMETEK Inc |
39.99B |
172.70 |
1.93%
|
| AMG |
Affiliated Managers Group Inc |
5.31B |
177.99 |
1.27%
|
| AMP |
Ameriprise Financial Inc |
47.17B |
480.42 |
-0.03%
|
| AMT |
American Tower Corp |
104.60B |
223.94 |
0.26%
|
| AN |
AutoNation Inc |
6.54B |
164.75 |
-0.77%
|
| AON |
Aon PLC |
75.68B |
348.38 |
0.10%
|
| APD |
Air Products & Chemicals Inc |
71.97B |
323.72 |
1.06%
|
| AVB |
AvalonBay Communities Inc |
32.05B |
225.38 |
-0.14%
|
| AVY |
Avery Dennison Corp |
17.25B |
214.24 |
-0.66%
|
| AWK |
American Water Works Co Inc |
28.50B |
140.62 |
-1.38%
|
| AXP |
American Express Co |
192.44B |
270.69 |
0.59%
|
| AYI |
Acuity Brands Inc |
9.33B |
303.42 |
-0.66%
|
| AZO |
AutoZone Inc |
53.32B |
3,141.19 |
0.41%
|
| BA |
Boeing Co |
93.69B |
155.79 |
0.58%
|
| BAC |
Bank of America Corp |
309.01B |
40.19 |
0.66%
|
| BAX |
Baxter International Inc |
19.31B |
37.84 |
1.94%
|
| BBY |
Best Buy Co Inc |
21.18B |
98.66 |
0.86%
|
| BDX |
Becton Dickinson & Co |
68.85B |
238.21 |
0.44%
|
| BEN |
Franklin Resources Inc |
10.37B |
19.83 |
-0.36%
|
| BF.B |
Brown-Forman Corp |
21.38B |
45.23 |
-1.36%
|
| BK |
Bank of New York Mellon Corp |
52.25B |
77.75 |
0.59%
|
| BLK |
BlackRock Inc |
147.21B |
993.83 |
0.37%
|
| BMY |
Bristol-Myers Squibb Co |
106.52B |
52.54 |
-1.69%
|
| BSX |
Boston Scientific Corp |
126.53B |
85.92 |
-0.90%
|
| BWA |
BorgWarner Inc |
7.97B |
34.98 |
-1.27%
|
| BXP |
BXP Inc |
13.66B |
86.48 |
2.48%
|
| C |
Citigroup Inc |
118.94B |
62.89 |
0.40%
|
| CAG |
Conagra Brands Inc |
14.36B |
30.08 |
-8.07%
|
| CAH |
Cardinal Health Inc |
27.09B |
111.98 |
0.06%
|
| CAT |
Caterpillar Inc |
194.78B |
401.70 |
1.28%
|
| CB |
Chubb Ltd |
113.40B |
280.63 |
-3.43%
|
| CCI |
Crown Castle Inc |
48.12B |
110.72 |
0.71%
|
| CF |
CF Industries Holdings Inc |
15.44B |
85.57 |
-1.65%
|
| CFG |
Citizens Financial Group Inc |
19.47B |
43.73 |
1.07%
|
| CHD |
Church & Dwight Co Inc |
25.56B |
104.42 |
1.23%
|
| CI |
The Cigna Group |
98.96B |
353.99 |
0.73%
|
| CL |
Colgate-Palmolive Co |
83.02B |
101.61 |
0.88%
|
| CLX |
Clorox Co |
19.85B |
160.52 |
-0.66%
|
| CMA |
Comerica Inc |
7.73B |
58.24 |
-1.06%
|
| CMG |
Chipotle Mexican Grill Inc |
72.87B |
53.21 |
-0.25%
|
| CMI |
Cummins Inc |
45.46B |
331.71 |
-0.01%
|
| CMS |
CMS Energy Corp |
21.22B |
71.05 |
0.60%
|
| CNC |
Centene Corp |
38.89B |
73.94 |
-1.78%
|
| CNP |
CenterPoint Energy Inc |
19.48B |
29.89 |
1.60%
|
| COF |
Capital One Financial Corp |
56.06B |
146.80 |
-1.96%
|
| COP |
ConocoPhillips |
130.23B |
112.15 |
1.07%
|
| CPB |
Campbell Soup Co |
15.45B |
51.91 |
0.04%
|
| CRM |
Salesforce Inc |
275.39B |
288.06 |
0.05%
|
| CVS |
CVS Health Corp |
84.95B |
67.53 |
1.36%
|
| CVX |
Chevron Corp |
274.37B |
151.19 |
-0.16%
|
| D |
Dominion Energy Inc |
47.74B |
56.90 |
1.21%
|
| DAL |
Delta Air Lines Inc |
34.27B |
53.11 |
3.47%
|
| DE |
Deere & Co |
111.56B |
407.74 |
-0.82%
|
| DFS |
Discover Financial Services |
36.99B |
147.31 |
1.03%
|
| DG |
Dollar General Corp |
17.54B |
79.76 |
-3.31%
|
| DGX |
Quest Diagnostics Inc |
17.24B |
154.83 |
0.35%
|
| DHI |
D.R. Horton Inc |
60.97B |
187.11 |
2.35%
|
| DHR |
Danaher Corp |
200.79B |
271.98 |
1.48%
|
| DIS |
The Walt Disney Co |
172.24B |
94.97 |
0.90%
|
| DLR |
Digital Realty Trust Inc |
53.03B |
161.98 |
0.78%
|
| DNB |
Dun & Bradstreet Holdings Inc |
5.02B |
11.36 |
0.09%
|
| DOV |
Dover Corp |
24.25B |
176.39 |
-2.15%
|
| DRI |
Darden Restaurants Inc |
18.44B |
156.94 |
0.14%
|
| DUK |
Duke Energy Corp |
88.87B |
115.09 |
0.81%
|
| DVA |
DaVita Inc |
13.58B |
161.83 |
0.61%
|
| DVN |
Devon Energy Corp |
28.22B |
42.87 |
-0.21%
|
| ECL |
Ecolab Inc |
71.81B |
252.38 |
-0.47%
|
| ED |
Consolidated Edison Inc |
36.14B |
104.40 |
-0.72%
|
| EFX |
Equifax Inc |
35.92B |
290.31 |
0.06%
|
| EIX |
Edison International |
32.45B |
84.03 |
-0.18%
|
| EL |
The Estee Lauder Companies Inc |
34.08B |
94.94 |
0.00%
|
| EMN |
Eastman Chemical Co |
12.66B |
108.27 |
-0.92%
|
| EMR |
Emerson Electric Co |
64.27B |
112.36 |
1.33%
|
| EOG |
EOG Resources Inc |
76.33B |
134.24 |
0.85%
|
| EQT |
EQT Corp |
21.73B |
36.58 |
0.82%
|
| ES |
Eversource Energy |
23.44B |
65.59 |
0.30%
|
| ESS |
Essex Property Trust Inc |
18.82B |
293.04 |
0.12%
|
| ETN |
Eaton Corp PLC |
133.59B |
335.58 |
0.29%
|
| ETR |
Entergy Corp |
27.60B |
129.08 |
0.49%
|
| EW |
Edwards Lifesciences Corp |
40.30B |
66.90 |
0.13%
|
| EXPD |
Expeditors International of Wa... |
17.09B |
121.09 |
-0.56%
|
| EXR |
Extra Space Storage Inc |
36.15B |
170.58 |
-0.90%
|
| F |
Ford Motor Co |
44.13B |
11.10 |
0.59%
|
| FCX |
Freeport-McMoRan Inc |
73.02B |
50.82 |
0.88%
|
| FDX |
FedEx Corp |
66.41B |
271.81 |
2.22%
|
| FE |
FirstEnergy Corp |
25.23B |
43.80 |
0.68%
|
| FIS |
Fidelity National Information ... |
48.92B |
89.66 |
0.69%
|
| FL |
Foot Locker Inc |
2.33B |
24.59 |
-0.05%
|
| FLR |
Fluor Corp |
9.45B |
55.18 |
9.33%
|
| FLS |
Flowserve Corp |
7.12B |
54.22 |
1.60%
|
| FMC |
FMC Corp |
7.85B |
62.85 |
1.77%
|
| FRT |
Federal Realty Investment Trus... |
9.34B |
111.59 |
1.77%
|
| FTI |
TechnipFMC PLC |
11.59B |
27.06 |
-1.57%
|
| FTV |
Fortive Corp |
27.32B |
77.99 |
-0.04%
|
| GD |
General Dynamics Corp |
81.55B |
296.78 |
-0.18%
|
| GE |
GE Aerospace |
176.40B |
162.68 |
-2.22%
|
| GIS |
General Mills Inc |
39.23B |
70.67 |
0.06%
|
| GLW |
Corning Inc |
39.41B |
46.05 |
0.64%
|
| GM |
General Motors Co |
55.02B |
48.95 |
2.30%
|
| GPC |
Genuine Parts Co |
19.94B |
143.11 |
1.92%
|
| GRMN |
Garmin Ltd |
32.07B |
166.84 |
-0.67%
|
| GS |
The Goldman Sachs Group Inc |
167.91B |
531.70 |
0.35%
|
| GWW |
W.W. Grainger Inc |
50.73B |
1,039.03 |
-0.09%
|
| HAL |
Halliburton Co |
25.87B |
29.30 |
0.24%
|
| HBI |
Hanesbrands Inc |
2.59B |
7.37 |
1.24%
|
| HCA |
HCA Healthcare Inc |
99.71B |
386.36 |
2.06%
|
| HD |
The Home Depot Inc |
364.01B |
366.47 |
0.27%
|
| HES |
Hess Corp |
38.89B |
126.23 |
-2.06%
|
| HIG |
The Hartford Financial Service... |
34.07B |
116.26 |
-0.56%
|
| HOG |
Harley-Davidson Inc |
4.69B |
35.64 |
-2.09%
|
| HP |
Helmerich & Payne Inc |
2.97B |
30.05 |
-2.76%
|
| HPE |
Hewlett Packard Enterprise Co |
21.35B |
16.44 |
-6.62%
|
| HPQ |
HP Inc |
32.50B |
33.73 |
-1.34%
|
| HRB |
H&R Block Inc |
8.70B |
62.92 |
-1.00%
|
| HRL |
Hormel Foods Corp |
17.44B |
31.81 |
0.76%
|
| HSY |
The Hershey Co |
37.63B |
186.04 |
0.04%
|
| HUM |
Humana Inc |
31.51B |
261.67 |
1.40%
|
| IBM |
International Business Machine... |
202.05B |
219.35 |
-0.79%
|
| ICE |
Intercontinental Exchange Inc |
92.52B |
161.14 |
0.32%
|
| IP |
International Paper Co |
16.93B |
48.73 |
-0.25%
|
| IPG |
The Interpublic Group of Compa... |
11.65B |
31.01 |
-1.96%
|
| IR |
Ingersoll Rand Inc |
40.21B |
99.66 |
0.80%
|
| IRM |
Iron Mountain Inc |
32.88B |
112.10 |
2.36%
|
| ITW |
Illinois Tool Works Inc |
77.39B |
260.67 |
-0.69%
|
| IVZ |
Invesco Ltd |
8.18B |
18.17 |
2.66%
|
| JCI |
Johnson Controls International... |
51.74B |
77.25 |
1.13%
|
| J |
Jacobs Solutions Inc |
17.59B |
141.55 |
2.32%
|
| JNJ |
Johnson & Johnson |
387.21B |
160.85 |
0.73%
|
| JNPR |
Juniper Networks Inc |
12.75B |
38.74 |
-0.67%
|
| JPM |
JPMorgan Chase & Co |
625.31B |
222.11 |
-1.20%
|
| JWN |
Nordstrom Inc |
3.51B |
21.36 |
-1.57%
|
| KEX |
Kirby Corp |
7.09B |
122.41 |
-0.02%
|
| KEY |
KeyCorp |
16.01B |
17.25 |
2.41%
|
| KIM |
Kimco Realty Corp |
15.60B |
23.14 |
1.23%
|
| KMB |
Kimberly-Clark Corp |
47.79B |
141.89 |
0.59%
|
| KMI |
Kinder Morgan Inc |
54.18B |
24.41 |
2.91%
|
| KMX |
CarMax Inc |
11.10B |
71.67 |
0.79%
|
| KO |
Coca-Cola Co |
298.67B |
69.30 |
0.08%
|
| KR |
The Kroger Co |
40.82B |
56.42 |
2.09%
|
| KSS |
Kohl's Corp |
2.23B |
20.01 |
3.68%
|
| LEG |
Leggett & Platt Inc |
1.75B |
13.03 |
-3.45%
|
| LEN |
Lennar Corp |
48.49B |
178.75 |
-1.92%
|
| LH |
Labcorp Holdings Inc |
19.21B |
228.83 |
1.40%
|
| LLY |
Eli Lilly and Co |
823.18B |
914.21 |
0.10%
|
| LMT |
Lockheed Martin Corp |
143.88B |
603.62 |
-0.37%
|
| LNC |
Lincoln National Corp |
5.34B |
31.40 |
0.91%
|
| LOW |
Lowe's Companies Inc |
155.02B |
273.27 |
1.77%
|
| LUV |
Southwest Airlines Co |
17.92B |
29.91 |
0.69%
|
| LYB |
LyondellBasell Industries NV |
29.64B |
91.17 |
-0.83%
|
| M |
Macy's Inc |
4.52B |
16.28 |
0.12%
|
| MA |
Mastercard Inc |
456.19B |
513.68 |
-0.08%
|
| MAC |
Macerich Co |
3.34B |
15.46 |
1.92%
|
| MAS |
Masco Corp |
18.18B |
83.28 |
0.55%
|
| MATX |
Matson Inc |
4.79B |
136.13 |
-0.65%
|
| MCD |
McDonald's Corp |
218.44B |
314.06 |
0.37%
|
| MCK |
McKesson Corp |
65.11B |
502.12 |
1.42%
|
| MCO |
Moody's Corporation |
84.95B |
466.55 |
1.98%
|
| MDT |
Medtronic PLC |
112.66B |
87.84 |
0.92%
|
| MET |
MetLife Inc |
58.36B |
83.33 |
0.40%
|
| MHK |
Mohawk Industries Inc |
10.04B |
159.00 |
2.23%
|
| MKC |
McCormick & Co Inc |
22.24B |
82.89 |
0.72%
|
| MLM |
Martin Marietta Materials Inc |
31.25B |
511.26 |
-1.58%
|
| MMC |
Marsh & McLennan Companies Inc |
110.22B |
224.14 |
0.47%
|
| MMM |
3M Co |
75.29B |
137.06 |
0.27%
|
| MO |
Altria Group Inc |
84.78B |
49.69 |
-0.31%
|
| MOS |
The Mosaic Co |
8.16B |
25.61 |
-0.51%
|
| MPC |
Marathon Petroleum Corp |
55.70B |
166.44 |
2.36%
|
| MRK |
Merck & Co Inc |
277.64B |
109.53 |
-0.68%
|
| MRO |
Marathon Oil Corp |
14.91B |
26.65 |
-3.93%
|
| MS |
Morgan Stanley |
180.90B |
112.22 |
-0.06%
|
| MSI |
Motorola Solutions Inc |
75.02B |
477.62 |
0.23%
|
| MTB |
M&T Bank Corp |
28.93B |
173.22 |
0.29%
|
| MTD |
Mettler-Toledo International I... |
30.84B |
1,453.40 |
-0.24%
|
| MUR |
Murphy Oil Corp |
5.02B |
33.27 |
-6.26%
|
| NCLH |
Norwegian Cruise Line Holdings... |
10.27B |
23.36 |
1.46%
|
| NEE |
NextEra Energy Inc |
171.99B |
83.68 |
0.93%
|
| NEM |
Newmont Corp |
63.43B |
55.28 |
0.83%
|
| NI |
NiSource Inc |
15.33B |
34.18 |
-0.59%
|
| NKE |
Nike Inc |
123.69B |
83.10 |
-6.77%
|
| NOC |
Northrop Grumman Corp |
77.16B |
527.63 |
-1.21%
|
| NOV |
NOV Inc |
6.18B |
15.70 |
0.13%
|
| NRG |
NRG Energy Inc |
16.78B |
81.32 |
0.67%
|
| NSC |
Norfolk Southern Corp |
57.81B |
255.69 |
0.73%
|
| NUE |
Nucor Corp |
33.74B |
142.18 |
-0.55%
|
| O |
Realty Income Corp |
54.12B |
62.15 |
0.64%
|
| OI |
O-I Glass Inc |
1.90B |
12.21 |
1.84%
|
| OKE |
ONEOK Inc |
56.95B |
97.50 |
0.93%
|
| OMC |
Omnicom Group Inc |
19.82B |
101.61 |
-1.14%
|
| ORCL |
Oracle Corp |
484.80B |
174.95 |
-1.66%
|
| OXY |
Occidental Petroleum Corp |
49.59B |
54.13 |
-1.16%
|
| PBI |
Pitney Bowes Inc |
1.22B |
6.81 |
-0.81%
|
| PCG |
PG&E Corp |
51.55B |
19.71 |
0.00%
|
| PEG |
Public Service Enterprise Grou... |
44.38B |
89.09 |
1.63%
|
| PFE |
Pfizer Inc |
164.73B |
29.07 |
-0.33%
|
| PG |
Procter & Gamble Co |
405.47B |
172.56 |
0.86%
|
| PGR |
Progressive Corp |
148.06B |
252.75 |
-0.53%
|
| PH |
Parker Hannifin Corp |
82.74B |
643.07 |
-0.08%
|
| PHM |
PulteGroup Inc |
29.58B |
142.55 |
2.41%
|
| PLD |
Prologis Inc |
114.32B |
120.46 |
0.19%
|
| PM |
Philip Morris International In... |
186.70B |
120.08 |
-0.02%
|
| PNC |
PNC Financial Services Group I... |
74.83B |
188.52 |
0.40%
|
| PNW |
Pinnacle West Capital Corp |
9.85B |
86.69 |
-0.49%
|
| PPG |
PPG Industries Inc |
29.98B |
128.50 |
0.20%
|
| PRGO |
Perrigo Co PLC |
3.52B |
25.77 |
0.55%
|
| PSA |
Public Storage |
60.16B |
343.72 |
0.26%
|
| PSX |
Phillips 66 |
56.68B |
135.42 |
-0.69%
|
| PVH |
PVH Corp |
5.44B |
97.47 |
0.34%
|
| PWR |
Quanta Services Inc |
43.44B |
294.84 |
-1.08%
|
| PXD |
Pioneer Natural Resources Co |
62.99B |
269.62 |
0.74%
|
| R |
Ryder System Inc |
6.56B |
151.57 |
0.57%
|
| RF |
Regions Financial Corp |
20.74B |
22.66 |
0.51%
|
| RHI |
Robert Half Inc |
6.91B |
66.45 |
-1.09%
|
| RIG |
Transocean Ltd |
3.78B |
4.32 |
-1.70%
|
| RL |
Ralph Lauren Corp |
10.54B |
170.18 |
0.03%
|
| ROK |
Rockwell Automation Inc |
30.90B |
272.29 |
1.55%
|
| RRC |
Range Resources Corp |
7.57B |
31.29 |
0.36%
|
| RSG |
Republic Services Inc |
62.38B |
198.61 |
-1.03%
|
| SCHW |
Charles Schwab Corp |
133.34B |
72.89 |
1.30%
|
| SEE |
Sealed Air Corp |
5.05B |
34.66 |
-0.61%
|
| SHW |
Sherwin-Williams Co |
94.19B |
373.40 |
1.53%
|
| SJM |
JM Smucker Co |
12.87B |
120.96 |
-0.54%
|
| SLB |
Schlumberger Ltd |
61.82B |
43.54 |
-0.33%
|
| SLG |
SL Green Realty Corp |
4.81B |
74.28 |
2.19%
|
| SNA |
Snap-on Inc |
17.10B |
324.67 |
8.92%
|
| SO |
Southern Co |
97.34B |
88.93 |
-0.41%
|
| SPG |
Simon Property Group Inc |
55.18B |
169.23 |
1.20%
|
| SPGI |
S&P Global Inc |
160.45B |
512.61 |
-0.78%
|
| SRE |
Sempra |
54.00B |
85.29 |
1.50%
|
| STT |
State Street Corporation |
27.22B |
92.51 |
0.75%
|
| STZ |
Constellation Brands Inc |
44.00B |
242.33 |
-0.72%
|
| SWK |
Stanley Black & Decker Inc |
16.45B |
106.86 |
0.52%
|
| SWN |
Southwestern Energy Co |
7.53B |
6.83 |
-0.46%
|
| SYF |
Synchrony Financial |
20.04B |
51.50 |
-0.14%
|
| SYK |
Stryker Corp |
133.55B |
350.45 |
1.54%
|
| SYY |
Sysco Corp |
36.62B |
74.54 |
-4.17%
|
| TAP |
Molson Coors Beverage Co |
11.25B |
54.32 |
-1.32%
|
| TDC |
Teradata Corp |
2.92B |
30.37 |
0.53%
|
| TDG |
TransDigm Group Inc |
77.31B |
1,377.81 |
1.57%
|
| TEL |
TE Connectivity Ltd |
43.58B |
143.38 |
-2.51%
|
| TGNA |
Tegna Inc |
2.31B |
13.96 |
-1.35%
|
| TGT |
Target Corp |
70.68B |
153.42 |
-2.20%
|
| TJX |
TJX Companies Inc |
134.22B |
119.00 |
-1.03%
|
| GL |
Globe Life Inc |
9.32B |
103.71 |
-2.08%
|
| TMO |
Thermo Fisher Scientific Inc |
228.91B |
599.25 |
1.31%
|
| TRV |
The Travelers Companies Inc |
55.38B |
242.95 |
0.86%
|
| TSN |
Tyson Foods Inc |
21.28B |
59.79 |
-1.34%
|
| TXT |
Textron Inc |
16.30B |
86.98 |
-0.54%
|
| UDR |
UDR Inc |
14.55B |
44.11 |
-0.19%
|
| UHS |
Universal Health Services Inc |
15.18B |
227.46 |
0.42%
|
| UNH |
UnitedHealth Group Inc |
551.33B |
597.05 |
0.50%
|
| UNM |
Unum Group |
10.03B |
53.97 |
-0.72%
|
| UNP |
Union Pacific Corp |
152.30B |
250.00 |
-0.45%
|
| UPS |
United Parcel Service Inc |
110.29B |
128.76 |
-0.10%
|
| USB |
U.S. Bancorp |
69.01B |
44.22 |
-2.30%
|
| VFC |
VF Corp |
7.62B |
19.58 |
1.72%
|
| VLO |
Valero Energy Corp |
45.45B |
141.86 |
-0.34%
|
| VMC |
Vulcan Materials Co |
32.55B |
246.46 |
-0.43%
|
| VNO |
Vornado Realty Trust |
7.90B |
41.46 |
1.37%
|
| VTR |
Ventas Inc |
26.50B |
63.89 |
0.33%
|
| WAT |
Waters Corp |
21.01B |
353.97 |
-1.68%
|
| WEC |
WEC Energy Group Inc |
30.31B |
95.90 |
0.48%
|
| WFC |
Wells Fargo & Co |
188.77B |
55.46 |
-1.23%
|
| WHR |
Whirlpool Corp |
5.06B |
104.72 |
-0.13%
|
| WM |
Waste Management Inc |
85.54B |
213.14 |
-0.31%
|
| WMB |
Williams Companies Inc |
59.58B |
51.54 |
0.34%
|
| WMT |
Walmart Inc |
643.78B |
80.89 |
-0.41%
|
| WU |
The Western Union Co |
3.89B |
11.52 |
-0.82%
|
| WY |
Weyerhaeuser Co |
24.30B |
33.41 |
1.08%
|
| WH |
Wyndham Hotels & Resorts Inc |
6.28B |
79.54 |
1.95%
|
| XOM |
Exxon Mobil Corp |
539.09B |
121.34 |
-2.21%
|
| XYL |
Xylem Inc |
33.20B |
136.68 |
-0.41%
|
| YUM |
Yum Brands Inc |
38.77B |
137.90 |
-1.18%
|
| ZBH |
Zimmer Biomet Holdings Inc |
22.84B |
112.13 |
0.44%
|
| ZTS |
Zoetis Inc |
85.81B |
189.40 |
-0.34%
|
| ARE |
Alexandria Real Estate Equitie... |
20.57B |
117.59 |
-0.71%
|
| COTY |
Coty Inc |
7.72B |
8.90 |
-0.90%
|
| DXC |
DXC Technology Co |
3.61B |
19.94 |
-0.43%
|
| EQR |
Equity Residential |
28.00B |
73.86 |
-0.03%
|
| MAA |
Mid-America Apartment Communit... |
17.80B |
152.30 |
-0.64%
|
| RJF |
Raymond James Financial Inc |
25.98B |
126.14 |
-1.68%
|
| UA |
Under Armour, Inc. Class C Com... |
3.46B |
8.01 |
-0.13%
|
| T |
AT&T Inc |
156.17B |
21.78 |
-0.60%
|
| ADM |
Archer-Daniels Midland Co |
27.87B |
58.29 |
1.08%
|
| CCL |
Carnival Corp |
25.20B |
18.78 |
4.28%
|
| HLT |
Hilton Worldwide Holdings Inc |
58.57B |
237.70 |
0.67%
|
| K |
Kellanova Co |
27.89B |
80.93 |
0.38%
|
| L |
Loews Corp |
17.71B |
80.66 |
0.23%
|
| PPL |
PPL Corp |
24.07B |
32.62 |
0.87%
|
| PRU |
Prudential Financial Inc |
40.43B |
113.24 |
-1.49%
|
| AOS |
A.O. Smith Corp |
13.22B |
90.62 |
1.47%
|
| APTV |
Aptiv PLC |
16.16B |
68.79 |
-1.81%
|
| HII |
Huntington Ingalls Industries ... |
10.38B |
264.65 |
0.11%
|
| IQV |
IQVIA Holdings Inc |
42.18B |
231.37 |
-2.37%
|
| MGM |
MGM Resorts International |
11.73B |
38.62 |
-1.21%
|
| RMD |
ResMed Inc |
35.04B |
238.75 |
-2.20%
|
| WELL |
Welltower Inc |
78.56B |
127.01 |
1.47%
|
| JEF |
Jefferies Financial Group Inc |
12.80B |
62.30 |
0.73%
|
| MSCI |
MSCI Inc |
47.75B |
607.51 |
-0.95%
|
| ANET |
Arista Networks Inc |
127.23B |
405.00 |
1.20%
|
| BR |
Broadridge Financial Solutions... |
24.83B |
212.46 |
-0.19%
|
| CBRE |
CBRE Group Inc |
35.50B |
115.84 |
0.61%
|
| FLT |
Fleetcor Technologies Inc |
21.11B |
194.70 |
0.00%
|
| AXTA |
Axalta Coating Systems Ltd |
8.08B |
36.85 |
0.22%
|
| QSR |
Restaurant Brands Internationa... |
22.87B |
70.67 |
0.65%
|
| TEVA |
Teva Pharmaceutical Industries... |
19.66B |
17.35 |
-0.38%
|
| BABA |
Alibaba Group Holding Ltd |
263.73B |
110.12 |
0.77%
|
| AA |
Alcoa Corp |
10.78B |
41.74 |
-0.16%
|
| AAN |
The Aarons Co Inc |
0.31B |
9.92 |
-0.31%
|
| AAT |
American Assets Trust Inc |
1.70B |
27.92 |
0.47%
|
| AB |
AllianceBernstein Holding LP |
4.14B |
36.11 |
2.10%
|
| ABCB |
Ameris Bancorp |
4.56B |
66.05 |
2.26%
|
| ABEV |
Ambev S.A. American Depositary... |
36.17B |
2.30 |
0.88%
|
| ABG |
Asbury Automotive Group Inc |
4.51B |
225.65 |
1.13%
|
| ABM |
ABM Industries Inc |
3.39B |
53.98 |
1.11%
|
| ABR |
Arbor Realty Trust Inc |
2.87B |
15.24 |
1.27%
|
| AC |
Associated Capital Group Inc |
0.83B |
39.00 |
2.74%
|
| ACA |
Arcosa Inc |
4.56B |
93.45 |
0.17%
|
| ACCO |
ACCO Brands Corp |
0.50B |
5.26 |
1.26%
|
| ACP |
abrdn Income Credit Strategies... |
0.34B |
6.58 |
0.92%
|
| ACRE |
Ares Commercial Real Estate Co... |
0.36B |
6.61 |
0.16%
|
| ACV |
Virtus AllianzGI Diversified I... |
0.22B |
20.98 |
-0.19%
|
| ADC |
Agree Realty Corp |
7.51B |
74.60 |
1.61%
|
| ADNT |
Adient PLC |
1.93B |
22.16 |
-0.77%
|
| ADT |
ADT Inc |
6.22B |
6.82 |
1.64%
|
| ADX |
Adams Diversified Equity Fund ... |
2.45B |
21.92 |
0.83%
|
| AEG |
Aegon Ltd. New York Registry S... |
10.41B |
6.36 |
0.16%
|
| AEL |
American Equity Investment Lif... |
4.48B |
56.47 |
0.56%
|
| AEM |
Agnico Eagle Mines Limited Com... |
39.99B |
79.82 |
0.46%
|
| AEO |
American Eagle Outfitters Inc |
3.91B |
20.37 |
-1.10%
|
| AER |
AerCap Holdings NV |
17.68B |
90.60 |
-1.50%
|
| AFB |
Alliancebernstein National Mun... |
0.34B |
11.76 |
0.86%
|
| AFG |
American Financial Group Inc |
10.91B |
130.04 |
1.50%
|
| AGCO |
AGCO Corp |
7.47B |
100.08 |
1.35%
|
| AGD |
Aberdeen Global Dynamic Divide... |
0.11B |
10.56 |
0.00%
|
| AGI |
Alamos Gold Inc. Class A Commo... |
8.48B |
20.20 |
1.31%
|
| AGM |
Federal Agricultural Mortgage ... |
2.06B |
189.75 |
1.79%
|
| AGO |
Assured Guaranty Ltd |
4.23B |
80.28 |
-3.07%
|
| AGR |
Avangrid Inc |
13.84B |
35.77 |
0.09%
|
| AGRO |
Adecoagro SA |
1.15B |
11.19 |
-1.63%
|
| AGS |
PlayAGS Inc |
0.47B |
11.61 |
0.09%
|
| AGX |
Argan Inc |
1.39B |
102.87 |
1.95%
|
| AHH |
Armada Hoffler Properties Inc |
0.95B |
11.89 |
1.20%
|
| AIN |
Albany International Corp |
2.26B |
72.44 |
3.16%
|
| AIR |
AAR Corp |
2.23B |
62.02 |
2.58%
|
| AIT |
Applied Industrial Technologie... |
8.53B |
221.91 |
0.81%
|
| AJX |
Great Ajax Corp |
0.14B |
3.04 |
-0.98%
|
| AKR |
Acadia Realty Trust |
2.44B |
23.19 |
-1.24%
|
| AL |
Air Lease Corp |
4.82B |
43.24 |
0.68%
|
| ALE |
ALLETE Inc |
3.72B |
64.37 |
0.05%
|
| ALEX |
Alexander & Baldwin Inc |
1.41B |
19.41 |
0.06%
|
| ALG |
Alamo Group Inc |
2.22B |
184.30 |
1.51%
|
| ALLY |
Ally Financial Inc |
10.52B |
34.54 |
-0.49%
|
| ALSN |
Allison Transmission Holdings ... |
8.76B |
100.51 |
2.36%
|
| ALV |
Autoliv Inc |
7.48B |
95.00 |
0.88%
|
| ALX |
Alexander's Inc |
1.16B |
227.20 |
1.80%
|
| AM |
Antero Midstream Corp |
7.54B |
15.66 |
0.68%
|
| AMBC |
Ambac Financial Group Inc |
0.53B |
11.16 |
-0.45%
|
| AMC |
AMC Entertainment Holdings Inc |
1.50B |
4.16 |
0.16%
|
| AMH |
American Homes 4 Rent |
13.97B |
38.13 |
0.08%
|
| AMN |
AMN Healthcare Services Inc |
1.49B |
39.18 |
0.83%
|
| AMR |
Alpha Metallurgical Resources ... |
3.09B |
237.14 |
1.61%
|
| AMRC |
Ameresco Inc |
1.53B |
29.29 |
-0.78%
|
| AMTB |
Amerant Bancorp Inc |
0.87B |
20.70 |
1.33%
|
| AMX |
America Movil, S.A.B. de C.V. ... |
49.32B |
16.08 |
0.00%
|
| ANF |
Abercrombie & Fitch Co |
7.28B |
142.55 |
2.53%
|
| AOD |
Aberdeen Total Dynamic Dividen... |
0.93B |
8.81 |
-0.90%
|
| APAM |
Artisan Partners Asset Managem... |
2.95B |
42.26 |
-0.55%
|
| APLE |
Apple Hospitality REIT Inc |
3.66B |
15.21 |
0.70%
|
| APO |
Apollo Global Management Inc |
60.47B |
106.17 |
-1.32%
|
| AQN |
Algonquin Power & Utilities Co... |
3.93B |
5.12 |
-0.97%
|
| ARC |
ARC Document Solutions Inc |
0.15B |
3.40 |
0.30%
|
| ARCH |
Arch Resources Inc |
2.66B |
146.75 |
1.52%
|
| ARCO |
Arcos Dorados Holdings Inc |
1.98B |
9.42 |
-0.22%
|
| ARDC |
Ares Dynamic Credit Allocation... |
0.35B |
15.33 |
0.00%
|
| ARES |
Ares Management Corp |
31.45B |
170.92 |
4.56%
|
| ARI |
Apollo Commercial Real Estate ... |
1.19B |
8.59 |
-0.76%
|
| ARL |
American Realty Investors Inc |
0.27B |
16.97 |
-3.25%
|
| ARLO |
Arlo Technologies Inc |
1.11B |
11.09 |
0.14%
|
| ARMK |
Aramark |
10.00B |
37.97 |
1.23%
|
| AROC |
Archrock Inc |
3.73B |
21.20 |
-1.86%
|
| ARR |
ARMOUR Residential REIT Inc |
0.99B |
20.10 |
-0.10%
|
| ARW |
Arrow Electronics Inc |
7.17B |
135.46 |
0.47%
|
| ASA |
ASA Gold And Precious Metals L... |
0.40B |
20.78 |
1.97%
|
| ASB |
Associated Banc-Corp |
3.19B |
21.12 |
-0.43%
|
| ASC |
Ardmore Shipping Corp |
0.74B |
17.69 |
0.12%
|
| ASG |
Liberty All Star Growth Fund I... |
0.14B |
5.58 |
-0.72%
|
| ASGN |
ASGN Inc |
4.21B |
94.02 |
-0.26%
|
| ASH |
Ashland Inc |
4.13B |
84.50 |
-1.28%
|
| ASIX |
AdvanSix Inc |
0.81B |
30.36 |
-1.05%
|
| ASPN |
Aspen Aerogels Inc |
1.71B |
22.20 |
-10.88%
|
| ASR |
Grupo Aeroportuario del Surest... |
8.43B |
281.09 |
-0.38%
|
| ASX |
ASE Technology Holding Co., Lt... |
21.96B |
10.16 |
2.01%
|
| ATEN |
A10 Networks Inc |
1.06B |
14.36 |
1.20%
|
| ATGE |
Adtalem Global Education Inc |
2.77B |
73.55 |
0.24%
|
| ATHM |
Autohome Inc |
3.77B |
31.14 |
-3.80%
|
| ATI |
ATI Inc |
7.79B |
62.55 |
-0.40%
|
| ATKR |
Atkore Inc |
3.02B |
84.08 |
-2.43%
|
| ATR |
AptarGroup Inc |
10.53B |
158.67 |
-0.02%
|
| ATUS |
Altice USA Inc |
1.09B |
2.37 |
-0.84%
|
| AU |
Anglogold Ashanti PLC |
11.78B |
28.00 |
1.64%
|
| AVAL |
Grupo Aval Acciones y Valores ... |
2.40B |
2.02 |
-0.98%
|
| AVD |
American Vanguard Corp |
0.15B |
5.35 |
1.52%
|
| AVK |
Advent Convertible & Income Fu... |
0.40B |
11.38 |
-0.79%
|
| AVNS |
Avanos Medical Inc |
1.04B |
22.58 |
-2.72%
|
| AWF |
Alliancebernstein Glb High Inc... |
0.97B |
11.22 |
0.36%
|
| AWR |
American States Water Co |
3.20B |
85.38 |
2.74%
|
| AX |
Axos Financial Inc |
3.69B |
64.85 |
1.13%
|
| AXL |
American Axle & Mfg Holdings I... |
0.74B |
6.31 |
-1.26%
|
| AXR |
Amrep Corp |
0.15B |
27.53 |
-1.75%
|
| AXS |
Axis Capital Holdings Ltd |
6.89B |
81.81 |
0.69%
|
| AYX |
Alteryx Inc |
3.47B |
48.26 |
0.03%
|
| AZUL |
Azul S.A. American Depositary ... |
0.38B |
3.26 |
-5.24%
|
| B |
Barnes Group Inc |
2.37B |
46.56 |
0.07%
|
| BAH |
Booz Allen Hamilton Holding Co... |
21.13B |
163.58 |
0.77%
|
| BAK |
Braskem SA ADR |
2.63B |
6.59 |
0.46%
|
| BAM |
Brookfield Asset Management In... |
19.66B |
46.94 |
-0.63%
|
| BANC |
Banc of California Inc |
2.34B |
13.88 |
1.58%
|
| BAP |
Credicorp Ltd |
14.86B |
187.39 |
1.20%
|
| BB |
BlackBerry Limited Common Stoc... |
1.35B |
2.28 |
0.89%
|
| BBD |
Banco Bradesco Sa American Dep... |
29.70B |
2.80 |
0.36%
|
| BBDC |
Barings BDC Inc |
1.05B |
9.89 |
-0.41%
|
| BBN |
BlackRock Taxable Municipal Bo... |
1.06B |
17.14 |
-1.21%
|
| BBU |
Brookfield Business Partners L... |
1.81B |
24.35 |
0.54%
|
| BBVA |
Banco Bilbao Vizcaya Argentari... |
57.98B |
10.06 |
-0.79%
|
| BBW |
Build-A-Bear Workshop Inc |
0.45B |
33.63 |
0.42%
|
| BC |
Brunswick Corp |
5.32B |
80.40 |
-0.86%
|
| BCC |
Boise Cascade Co |
5.58B |
143.63 |
0.89%
|
| BCE |
BCE, Inc. Common Stock |
30.54B |
33.48 |
0.21%
|
| BCH |
Banco De Chile ADS |
12.46B |
24.66 |
0.74%
|
| BCO |
The Brink's Co |
4.70B |
106.50 |
-0.28%
|
| BCS |
Barclays PLC Common Stock |
44.80B |
12.35 |
-0.81%
|
| BCX |
BlackRock Resources & Commodit... |
0.75B |
9.10 |
0.45%
|
| BDC |
Belden Inc |
4.97B |
121.89 |
1.15%
|
| BDJ |
BlackRock Enhanced Equity Divi... |
0.54B |
8.61 |
0.71%
|
| BDN |
Brandywine Realty Trust |
0.93B |
5.38 |
-0.47%
|
| BE |
Bloom Energy Corp |
2.22B |
9.75 |
0.00%
|
| BEP |
Brookfield Renewable Partners ... |
7.34B |
25.75 |
-0.65%
|
| BERY |
Berry Global Group Inc |
7.78B |
67.89 |
-0.14%
|
| BFAM |
Bright Horizons Family Solutio... |
7.93B |
136.62 |
0.23%
|
| BFK |
Blackrock Municipal Income Tru... |
0.46B |
10.56 |
-0.29%
|
| BFS |
Saul Centers Inc |
0.99B |
41.09 |
0.20%
|
| BFZ |
Blackrock CA Muni Income Tr |
0.36B |
12.04 |
-0.17%
|
| BG |
Bunge Global SA |
13.71B |
96.80 |
-0.91%
|
| BGB |
Blackstone Strategic Credit Fu... |
0.56B |
12.45 |
0.00%
|
| BGH |
Barings Global Short Duration ... |
0.31B |
15.36 |
-0.04%
|
| BGR |
BlackRock Energy & Resources T... |
0.36B |
13.38 |
0.68%
|
| BGS |
B&G Foods Inc |
0.66B |
8.40 |
-0.83%
|
| BGT |
Blackrock Floating Rate Income... |
0.34B |
12.96 |
0.16%
|
| BGX |
Blackstone Long-Short Credit I... |
0.16B |
12.88 |
0.32%
|
| BGY |
Blackrock Enhanced Internation... |
0.57B |
5.66 |
0.09%
|
| BHC |
Bausch Health Companies Inc. C... |
2.94B |
8.01 |
-1.18%
|
| BHE |
Benchmark Electronics Inc |
1.56B |
43.15 |
-1.24%
|
| BHK |
Blackrock Core Bond Trust |
0.64B |
11.75 |
-0.33%
|
| BHLB |
Berkshire Hills Bancorp Inc |
1.22B |
28.28 |
0.04%
|
| BHP |
BHP Group Limited American Dep... |
147.44B |
58.16 |
-2.14%
|
| BHR |
Braemar Hotels & Resorts Inc |
0.20B |
3.06 |
-1.29%
|
| BHVN |
Biohaven Ltd |
4.74B |
46.93 |
-2.21%
|
| BIO |
Bio-Rad Laboratories Inc |
9.45B |
339.22 |
-0.53%
|
| BIP |
Brookfield Infrastructure Part... |
15.74B |
34.10 |
0.18%
|
| BJ |
BJ's Wholesale Club Holdings I... |
11.32B |
85.36 |
-1.63%
|
| BKE |
Buckle Inc |
2.09B |
41.24 |
-0.17%
|
| BKH |
Black Hills Corp |
4.29B |
61.47 |
0.92%
|
| BKN |
Blackrock Investment Quality M... |
0.22B |
12.95 |
0.00%
|
| BKT |
Blackrock Income Trust Inc |
0.26B |
12.36 |
0.41%
|
| BKU |
BankUnited Inc |
2.65B |
35.40 |
1.50%
|
| BLD |
TopBuild Corp |
11.84B |
392.43 |
1.50%
|
| BLDR |
Builders FirstSource Inc |
22.59B |
193.99 |
0.07%
|
| BLE |
Blackrock Municipal Income Tru... |
0.25B |
11.16 |
0.09%
|
| BLW |
Blackrock Ltd Duration Income ... |
0.50B |
14.50 |
0.14%
|
| BLX |
Banco Latinoamericano de Comer... |
1.18B |
32.02 |
0.00%
|
| BMA |
Banco Macro S.A. ADR (represen... |
4.08B |
63.75 |
-1.15%
|
| BME |
Blackrock Health Sciences Trus... |
0.35B |
42.14 |
0.61%
|
| BMO |
Bank Of Montreal Common Stock |
68.26B |
93.58 |
-0.29%
|
| BNS |
Bank Nova Scotia Halifax Pfd 3... |
64.82B |
52.39 |
-0.12%
|
| BNY |
Blackrock NY Municipal Income ... |
0.26B |
10.91 |
0.28%
|
| BOE |
Blackrock Enhanced Global Divi... |
0.67B |
11.31 |
0.27%
|
| BOH |
Bank of Hawaii Corp |
2.45B |
61.73 |
0.72%
|
| BOOT |
Boot Barn Holdings Inc |
4.88B |
160.04 |
0.43%
|
| BOX |
Box Inc |
4.71B |
32.90 |
0.52%
|
| BP |
BP p.l.c. Common Stock |
81.66B |
30.95 |
0.69%
|
| BRC |
Brady Corp |
3.63B |
76.24 |
0.44%
|
| BRFS |
BRF S.A. |
7.31B |
4.46 |
0.23%
|
| BRO |
Brown & Brown Inc |
30.19B |
105.82 |
3.62%
|
| BRX |
Brixmor Property Group Inc |
8.08B |
26.82 |
-1.17%
|
| BSBR |
Banco Santander Brasil SA Amer... |
38.49B |
5.16 |
-1.91%
|
| BSIG |
BrightSphere Investment Group ... |
0.93B |
25.10 |
0.28%
|
| BSM |
Black Stone Minerals LP |
3.24B |
15.36 |
0.07%
|
| BST |
BlackRock Science and Technolo... |
1.28B |
36.76 |
0.63%
|
| BTA |
Blackrock Long-term Municipal ... |
0.14B |
10.64 |
0.38%
|
| BTI |
British American Tobacco Indus... |
78.20B |
35.42 |
0.67%
|
| BTU |
Peabody Energy Corp |
3.37B |
26.75 |
-1.33%
|
| BTZ |
Blackrock Credit Allocation In... |
1.04B |
11.11 |
-0.36%
|
| BUD |
Anheuser-Busch Inbev SA Sponso... |
129.01B |
65.42 |
0.88%
|
| BUI |
BlackRock Utility Infrastructu... |
0.56B |
24.86 |
1.68%
|
| BURL |
Burlington Stores Inc |
15.99B |
251.20 |
-0.50%
|
| BV |
BrightView Holdings Inc |
1.44B |
15.27 |
-1.07%
|
| BVN |
Buenaventura Mining Company In... |
3.44B |
13.56 |
-0.95%
|
| BW |
Babcock & Wilcox Enterprises I... |
0.11B |
1.16 |
1.76%
|
| BWG |
BrandywineGLOBAL - Global Inco... |
0.15B |
8.85 |
0.12%
|
| BWXT |
BWX Technologies Inc |
9.96B |
108.98 |
0.26%
|
| BX |
Blackstone Inc |
107.22B |
140.02 |
-1.65%
|
| BXC |
BlueLinx Holdings Inc |
0.92B |
107.74 |
0.72%
|
| BXMT |
Blackstone Mortgage Trust Inc |
3.08B |
17.73 |
0.28%
|
| BXMX |
Nuveen S&P 500 Buy-Write Incom... |
0.53B |
13.82 |
1.18%
|
| BY |
Byline Bancorp Inc |
1.14B |
25.91 |
3.23%
|
| BYD |
Boyd Gaming Corp |
5.83B |
63.49 |
1.59%
|
| BYM |
Blackrock Municipal Income Qua... |
0.31B |
11.95 |
-0.13%
|
| BZH |
Beazer Homes USA Inc |
1.00B |
32.10 |
-0.45%
|
| CAAP |
Corporacion America Airports S... |
2.78B |
17.30 |
-0.92%
|
| CABO |
Cable One Inc |
1.99B |
354.29 |
2.26%
|
| CACI |
CACI International Inc |
10.47B |
469.52 |
0.60%
|
| CADE |
Cadence Bank |
5.84B |
31.99 |
2.64%
|
| CAE |
CAE Inc. Ordinary Shares |
6.01B |
18.85 |
1.24%
|
| CAF |
Morgan Stanley China A Share F... |
0.23B |
13.55 |
-0.37%
|
| CAL |
Caleres Inc |
1.17B |
33.29 |
2.31%
|
| CALX |
Calix Inc |
2.50B |
37.97 |
-2.12%
|
| CANG |
Cango Inc |
0.18B |
1.73 |
-2.81%
|
| CAPL |
CrossAmerica Partners LP |
0.80B |
21.14 |
2.03%
|
| CARS |
Cars.com Inc |
1.06B |
16.07 |
1.20%
|
| CATO |
The Cato Corp |
0.10B |
4.89 |
-2.11%
|
| CBL |
CBL & Associates Properties In... |
0.81B |
26.34 |
1.08%
|
| CBU |
Community Financial System Inc |
3.04B |
57.91 |
-0.13%
|
| CBZ |
CBIZ Inc |
3.28B |
65.40 |
-0.31%
|
| CC |
The Chemours Co |
2.51B |
16.80 |
-1.76%
|
| CCK |
Crown Holdings Inc |
11.54B |
95.69 |
-0.20%
|
| CCO |
Clear Channel Outdoor Holdings... |
0.75B |
1.54 |
2.67%
|
| CCS |
Century Communities Inc |
3.27B |
104.33 |
-0.65%
|
| CCU |
Compania Cervecerias Unidas, S... |
2.15B |
11.15 |
-1.77%
|
| CDE |
Coeur Mining Inc |
2.76B |
6.90 |
0.30%
|
| CE |
Celanese Corp |
13.28B |
121.54 |
1.25%
|
| CEIX |
CONSOL Energy Inc |
3.09B |
105.05 |
0.69%
|
| CEPU |
Central Puerto S.A. American D... |
1.51B |
10.03 |
0.20%
|
| CFR |
Cullen/Frost Bankers Inc |
6.88B |
108.20 |
-3.28%
|
| CHCT |
Community Healthcare Trust Inc |
0.50B |
17.86 |
-1.63%
|
| CHE |
Chemed Corp |
8.92B |
594.61 |
-1.06%
|
| CHGG |
Chegg Inc |
0.20B |
1.89 |
-0.79%
|
| CHH |
Choice Hotels International In... |
6.38B |
135.08 |
1.25%
|
| CHMI |
Cherry Hill Mortgage Investmen... |
0.10B |
3.42 |
0.59%
|
| CHN |
CHINA FUND INC |
0.33B |
14.68 |
2.02%
|
| CHS |
Chico's FAS Inc |
0.55B |
4.49 |
2.28%
|
| CHT |
Chunghwa Telecom Co., Ltd. |
29.26B |
37.72 |
-0.72%
|
| CIA |
Citizens Inc |
0.15B |
3.06 |
-4.08%
|
| CIB |
BanColombia S.A. Common Stock |
7.50B |
31.21 |
-0.55%
|
| CIEN |
Ciena Corp |
9.75B |
67.48 |
3.42%
|
| CIG |
Comp En De Mn Cemig ADS Americ... |
5.64B |
1.97 |
1.03%
|
| CIM |
Chimera Investment Corp |
1.23B |
15.27 |
0.60%
|
| CIO |
City Office REIT Inc |
0.22B |
5.47 |
-1.80%
|
| CIVI |
Civitas Resources Inc |
5.12B |
52.08 |
0.60%
|
| CLB |
Core Laboratories Inc |
0.89B |
19.05 |
-0.84%
|
| CLDT |
Chatham Lodging Trust |
0.41B |
8.35 |
-0.84%
|
| CLF |
Cleveland-Cliffs Inc |
5.08B |
10.85 |
-3.69%
|
| CLH |
Clean Harbors Inc |
14.03B |
259.92 |
0.53%
|
| CLS |
Celestica, Inc. Common Stock |
7.16B |
60.36 |
3.89%
|
| CM |
Canadian Imperial Bank of Comm... |
57.37B |
60.71 |
1.89%
|
| CMC |
Commercial Metals Co |
6.27B |
54.56 |
-0.73%
|
| CMCM |
Cheetah Mobile Inc |
0.13B |
4.37 |
2.31%
|
| CMP |
Compass Minerals International... |
0.51B |
12.32 |
2.50%
|
| CMRE |
Costamare Inc |
1.84B |
15.43 |
-1.85%
|
| CMU |
Mfs High Yield Municipal Trust |
0.10B |
3.64 |
-0.28%
|
| CNA |
CNA Financial Corp |
13.14B |
48.51 |
-0.80%
|
| CNHI |
CNH Industrial NV |
15.33B |
11.45 |
-0.61%
|
| CNI |
Canadian National Railway Comp... |
71.20B |
113.11 |
0.03%
|
| CNK |
Cinemark Holdings Inc |
3.52B |
28.76 |
2.38%
|
| CNMD |
Conmed Corp |
2.00B |
64.95 |
0.55%
|
| CNNE |
Cannae Holdings Inc |
1.17B |
18.67 |
0.38%
|
| CNO |
CNO Financial Group Inc |
3.80B |
35.95 |
1.59%
|
| CNQ |
Canadian Natural Resources Lim... |
76.53B |
35.97 |
-1.65%
|
| CNS |
Cohen & Steers Inc |
4.68B |
92.50 |
1.94%
|
| CNX |
CNX Resources Corp |
5.19B |
34.29 |
0.56%
|
| CODI |
Compass Diversified Holdings |
1.59B |
20.97 |
0.65%
|
| COHR |
Coherent Corp |
15.90B |
102.97 |
3.98%
|
| COLD |
Americold Realty Trust Inc |
7.89B |
27.78 |
-1.74%
|
| COR |
Cencora Inc |
45.69B |
233.11 |
-4.23%
|
| CP |
Canadian Pacific Kansas City L... |
76.41B |
81.89 |
-0.21%
|
| CPA |
Copa Holdings SA |
3.78B |
90.99 |
1.06%
|
| CPAC |
Cementos Pacasmayo S.A.A. Amer... |
0.50B |
5.82 |
0.35%
|
| CPE |
Callon Petroleum Co |
2.38B |
35.76 |
1.83%
|
| CPF |
Central Pacific Financial Corp |
0.77B |
28.38 |
1.14%
|
| CPG |
|
4.70B |
7.55 |
-0.12%
|
| CPK |
Chesapeake Utilities Corp |
2.65B |
117.94 |
-0.05%
|
| CPS |
Cooper-Standard Holdings Inc |
0.23B |
13.55 |
2.97%
|
| CPT |
Camden Property Trust |
12.77B |
119.31 |
-1.28%
|
| CR |
Crane Co |
8.87B |
155.02 |
-2.06%
|
| CRC |
California Resources Corp |
4.68B |
52.52 |
-0.50%
|
| CRH |
CRH PLC |
60.53B |
89.06 |
-1.89%
|
| CRI |
Carter's Inc |
2.42B |
67.01 |
1.68%
|
| CRK |
Comstock Resources Inc |
3.48B |
11.91 |
1.54%
|
| CRL |
Charles River Laboratories Int... |
9.95B |
192.80 |
-0.67%
|
| CRS |
Carpenter Technology Corp |
7.84B |
156.95 |
-0.21%
|
| CSL |
Carlisle Companies Inc |
22.24B |
480.93 |
2.28%
|
| CSTM |
Constellium SE |
2.35B |
16.07 |
-1.17%
|
| CSV |
Carriage Services Inc |
0.47B |
30.86 |
0.62%
|
| CTLT |
Catalent Inc |
10.97B |
60.45 |
0.37%
|
| CTRA |
Coterra Energy Inc |
18.05B |
24.41 |
-1.93%
|
| CTRE |
CareTrust REIT Inc |
4.66B |
30.20 |
-0.14%
|
| CTS |
CTS Corp |
1.46B |
48.16 |
1.22%
|
| CTV |
Innovid Corp |
0.25B |
1.72 |
-3.66%
|
| CUBI |
Customers Bancorp Inc |
1.61B |
50.70 |
-2.17%
|
| CUK |
Carnival Plc ADS ADS |
24.95B |
19.69 |
6.84%
|
| CURO |
CURO Group Holdings Corp |
0.17B |
4.04 |
-7.34%
|
| CUZ |
Cousins Properties Inc |
4.43B |
29.11 |
1.57%
|
| CVE |
Cenovus Energy Inc Common Stoc... |
31.83B |
17.15 |
2.49%
|
| CVEO |
Civeo Corp |
0.39B |
27.52 |
-0.73%
|
| CVI |
CVR Energy Inc |
2.50B |
24.87 |
0.98%
|
| CVNA |
Carvana Co |
23.78B |
192.02 |
1.55%
|
| CW |
Curtiss-Wright Corp |
12.90B |
336.91 |
2.51%
|
| CWEN |
Clearway Energy, Inc. Class C ... |
3.26B |
27.79 |
-0.08%
|
| CWH |
Camping World Holdings Inc |
1.07B |
23.74 |
1.15%
|
| CWK |
Cushman & Wakefield PLC |
2.93B |
12.78 |
2.33%
|
| CWT |
California Water Service Group |
3.05B |
51.91 |
-2.21%
|
| CX |
Cemex, S.A.B. de C.V. Sponsore... |
8.60B |
5.93 |
0.09%
|
| CXE |
Mfs High Income Municipal Trus... |
0.12B |
3.91 |
-0.21%
|
| CXW |
CoreCivic Inc |
1.40B |
12.72 |
0.88%
|
| CYD |
China Yuchai International Ltd |
0.50B |
12.28 |
2.25%
|
| CYH |
Community Health Systems Inc |
0.84B |
6.06 |
0.75%
|
| DAC |
Danaos Corp |
1.65B |
85.24 |
-1.98%
|
| DAN |
Dana Inc |
1.53B |
10.56 |
0.00%
|
| DAR |
Darling Ingredients Inc |
5.84B |
36.74 |
-0.65%
|
| DAVA |
Endava PLC |
1.46B |
24.79 |
-2.00%
|
| DB |
Deutsche Bank AG Common Stock |
33.01B |
16.95 |
-0.03%
|
| DBD |
Diebold Nixdorf Inc |
1.76B |
46.80 |
1.92%
|
| DBL |
Doubleline Opportunistic Credi... |
0.27B |
15.81 |
-0.07%
|
| DCF |
BNY Mellon Alcentra Global Cre... |
0.14B |
9.21 |
0.22%
|
| DCI |
Donaldson Co Inc |
8.77B |
73.20 |
-0.28%
|
| DCO |
Ducommun Inc |
0.98B |
66.66 |
1.62%
|
| DDD |
3D Systems Corp |
0.42B |
3.12 |
1.30%
|
| DDS |
Dillard's Inc |
5.90B |
364.81 |
-1.41%
|
| DEA |
Easterly Government Properties... |
1.40B |
14.37 |
0.11%
|
| DECK |
Deckers Outdoor Corp |
24.05B |
157.71 |
-1.71%
|
| DEI |
Douglas Emmett Inc |
2.88B |
17.19 |
-1.94%
|
| DEO |
Diageo plc Common Stock |
74.74B |
134.54 |
0.15%
|
| DESP |
Despegar.com Corp |
0.89B |
12.33 |
-0.57%
|
| DFIN |
Donnelley Financial Solutions ... |
1.92B |
66.00 |
0.17%
|
| DFP |
Flaherty & Crumrine Pref&Inc A... |
0.44B |
21.51 |
-0.33%
|
| DHF |
BNY Mellon High Yield Strategi... |
0.18B |
2.52 |
0.00%
|
| DHT |
DHT Holdings Inc |
1.78B |
11.33 |
1.17%
|
| DIAX |
Nuveen Dow 30sm Dynamic Overwr... |
0.53B |
14.55 |
0.52%
|
| DIN |
Dine Brands Global Inc |
0.44B |
28.65 |
-1.52%
|
| DK |
Delek US Holdings Inc |
1.27B |
19.73 |
0.31%
|
| DKL |
Delek Logistics Partners LP |
2.25B |
43.80 |
0.19%
|
| DKS |
Dick's Sporting Goods Inc |
16.72B |
205.40 |
-1.59%
|
| DLB |
Dolby Laboratories Inc |
7.01B |
73.55 |
1.49%
|
| DLNG |
Dynagas LNG Partners LP |
0.14B |
3.90 |
0.52%
|
| DLX |
Deluxe Corp |
0.85B |
19.16 |
2.14%
|
| DM |
Desktop Metal Inc |
0.16B |
4.80 |
-1.04%
|
| DMB |
BNY Mellon Municipal Bond Infr... |
0.21B |
11.22 |
0.54%
|
| DMO |
Western Asset Mortgage Defined... |
0.14B |
12.18 |
-0.18%
|
| DNOW |
Dnow Inc |
1.35B |
12.69 |
-1.86%
|
| DNP |
DNP Select Income Fund Inc |
2.01B |
9.40 |
-2.60%
|
| DOC |
Healthpeak Properties Inc |
15.29B |
21.87 |
-0.64%
|
| DOOR |
Masonite International Corp |
2.86B |
130.22 |
0.06%
|
| DPG |
Duff & Phelps Utility & Infras... |
0.43B |
11.38 |
-2.57%
|
| DPZ |
Domino's Pizza Inc |
14.55B |
421.28 |
1.96%
|
| DQ |
Daqo New Energy Corp |
1.34B |
17.89 |
-5.35%
|
| DRD |
DRDGOLD Limited American Depos... |
0.87B |
10.14 |
3.37%
|
| DRH |
Diamondrock Hospitality Co |
1.84B |
8.90 |
0.57%
|
| DSL |
DoubleLine Income Solutions Fu... |
1.37B |
13.00 |
0.47%
|
| DSM |
BNY Mellon Strategic Municipal... |
0.31B |
6.19 |
-0.49%
|
| DSU |
Blackrock Debt Strategies Fund... |
0.52B |
11.05 |
-0.19%
|
| DSX |
Diana Shipping Inc |
0.28B |
2.25 |
-2.60%
|
| DX |
Dynex Capital Inc |
0.93B |
12.42 |
0.90%
|
| DY |
Dycom Industries Inc |
5.11B |
175.69 |
-2.15%
|
| E |
ENI S.p.A. Common Stock |
48.10B |
30.68 |
0.43%
|
| EAF |
GrafTech International Ltd |
0.19B |
0.73 |
6.97%
|
| EARN |
Ellington Credit Co |
0.17B |
6.83 |
0.22%
|
| EAT |
Brinker International Inc |
3.09B |
69.14 |
-3.66%
|
| EBF |
Ennis Inc |
0.60B |
22.97 |
-1.29%
|
| EBR |
Centrais Electricas Brasileira... |
16.30B |
7.25 |
0.28%
|
| EBS |
Emergent BioSolutions Inc |
0.45B |
8.47 |
1.44%
|
| EC |
Ecopetrol S.A. American Deposi... |
20.87B |
10.15 |
-0.20%
|
| ECC |
Eagle Point Credit Co Inc |
0.96B |
9.83 |
1.16%
|
| EDD |
Morgan Stanley Emerging Market... |
0.32B |
5.02 |
-0.80%
|
| EDF |
Virtus Stone Harbor Emerging M... |
0.15B |
5.27 |
0.10%
|
| EDN |
Empresa Distribuidora Y Comerc... |
0.97B |
22.16 |
0.00%
|
| EDU |
New Oriental Education & Techn... |
12.81B |
78.34 |
1.49%
|
| EE |
Excelerate Energy Inc |
0.46B |
18.29 |
2.07%
|
| EEA |
European Equity Fund, Inc / MD |
0.14B |
9.30 |
0.55%
|
| EEX |
Emerald Holding Inc |
0.89B |
4.35 |
2.60%
|
| EFC |
Ellington Financial Inc |
1.08B |
12.38 |
0.09%
|
| EFR |
Eaton Vance Senior Floating Ra... |
0.42B |
12.68 |
-0.55%
|
| EFT |
Eaton Vance Floating-rate Inco... |
0.34B |
13.01 |
0.00%
|
| EGLE |
Eagle Bulk Shipping Inc |
0.69B |
62.60 |
0.97%
|
| EGO |
Eldorado Gold Corporation Ordi... |
3.62B |
17.70 |
1.06%
|
| EGP |
EastGroup Properties Inc |
8.54B |
175.16 |
-1.19%
|
| EGY |
VAALCO Energy Inc |
0.61B |
5.90 |
2.79%
|
| EHC |
Encompass Health Corp |
9.38B |
93.19 |
-1.07%
|
| EHI |
Western Asset Global High Inc ... |
0.16B |
6.94 |
-0.17%
|
| EIG |
Employers Holdings Inc |
1.18B |
47.69 |
-1.96%
|
| ELAN |
Elanco Animal Health Inc |
7.14B |
14.45 |
0.56%
|
| ELF |
e.l.f. Beauty Inc |
6.54B |
115.98 |
5.71%
|
| ELP |
Companhia Paranaense de Energi... |
5.76B |
7.73 |
-1.41%
|
| ELS |
Equity Lifestyle Properties In... |
13.24B |
71.00 |
0.68%
|
| EMD |
Western Asset Emg Markets Debt... |
0.24B |
10.12 |
-0.50%
|
| EME |
EMCOR Group Inc |
21.12B |
452.60 |
0.48%
|
| EMF |
Templeton Emerging Markets Fun... |
0.19B |
12.54 |
0.08%
|
| EMO |
ClearBridge Energy Midstream O... |
0.51B |
39.76 |
-0.21%
|
| ENB |
Enbridge Inc Common Stock |
89.27B |
41.00 |
0.97%
|
| ENIC |
Enel Chile S.A. American Depos... |
3.78B |
2.73 |
-1.45%
|
| ENLC |
EnLink Midstream LLC |
6.76B |
14.65 |
0.35%
|
| ENR |
Energizer Holdings Inc |
2.30B |
32.08 |
0.32%
|
| ENS |
EnerSys |
4.04B |
100.27 |
-0.57%
|
| ENV |
Envestnet Inc |
3.47B |
62.74 |
0.07%
|
| ENVA |
Enova International Inc |
2.35B |
88.99 |
3.03%
|
| EOD |
Allspring Global Dividend Oppo... |
0.21B |
4.95 |
-0.21%
|
| EOI |
Eaton Vance Enhanced Equity In... |
0.79B |
20.07 |
-0.80%
|
| EOS |
Eaton Vance Enhanced Equity In... |
1.09B |
20.77 |
0.78%
|
| EOT |
Eaton Vance National Municipal... |
0.28B |
17.70 |
0.13%
|
| EPAM |
EPAM Systems Inc |
11.87B |
208.43 |
1.13%
|
| EPC |
Edgewell Personal Care Co |
1.83B |
37.21 |
1.35%
|
| EPD |
Enterprise Products Partners L... |
62.27B |
28.69 |
-0.49%
|
| EPRT |
Essential Properties Realty Tr... |
5.93B |
33.85 |
-0.77%
|
| EQBK |
Equity Bancshares Inc |
0.61B |
39.84 |
-2.55%
|
| EQC |
Equity Commonwealth |
2.13B |
19.88 |
0.41%
|
| EQH |
Equitable Holdings Inc |
12.83B |
40.48 |
0.83%
|
| EQNR |
Equinor ASA |
77.25B |
24.32 |
0.54%
|
| ERJ |
Embraer S.A. Common Stock |
6.07B |
33.07 |
-1.55%
|
| ESE |
ESCO Technologies Inc |
3.07B |
119.12 |
0.69%
|
| ESNT |
Essent Group Ltd |
6.73B |
63.35 |
0.94%
|
| ESRT |
Empire State Realty Trust Inc |
1.84B |
11.06 |
1.19%
|
| ESTC |
Elastic NV |
8.21B |
79.87 |
4.40%
|
| ET |
Energy Transfer LP |
56.30B |
16.45 |
1.08%
|
| ETJ |
Eaton Vance Risk-Managed Diver... |
0.63B |
9.39 |
-0.74%
|
| ETO |
Eaton Vance Tax-advtgd Global ... |
0.43B |
26.19 |
0.46%
|
| ETV |
Eaton Vance Tax-Managed Buy-Wr... |
1.63B |
13.93 |
0.00%
|
| ETW |
Eaton Vance Tax-mangd Glo Buy-... |
0.95B |
8.66 |
-0.23%
|
| ETX |
Eaton Vance Municipal Income 2... |
0.20B |
18.66 |
0.01%
|
| ETY |
Eaton Vance Tax-mgd Dvsf Eq In... |
2.33B |
14.78 |
-0.11%
|
| EVC |
Entravision Communications Cor... |
0.18B |
2.04 |
-1.93%
|
| EVF |
Eaton Vance Senior Income Trus... |
0.11B |
6.29 |
0.64%
|
| EVG |
Eaton Vance Short Duration Div... |
0.20B |
11.14 |
-1.22%
|
| EVH |
Evolent Health Inc |
3.35B |
28.77 |
-1.81%
|
| EVN |
Eaton Vance Municipal Income T... |
0.43B |
10.82 |
-0.28%
|
| EVR |
Evercore Inc |
9.74B |
253.95 |
-0.08%
|
| EVRI |
Everi Holdings Inc |
1.13B |
13.23 |
0.23%
|
| EVT |
EATON VANCE TAX ADVANTAGED DIV... |
1.72B |
23.67 |
-0.63%
|
| EVTC |
Evertec Inc |
2.13B |
33.34 |
0.55%
|
| EXG |
Eaton Vance Tax-Mgd Glbl Div E... |
2.63B |
8.60 |
-1.38%
|
| EXK |
Endeavour Silver Corp |
1.05B |
4.28 |
-1.84%
|
| EXP |
Eagle Materials Inc |
9.86B |
293.15 |
1.61%
|
| FAF |
First American Financial Corp |
6.75B |
65.57 |
1.57%
|
| FBMS |
First Bancshares Inc |
1.00B |
31.98 |
-2.09%
|
| FBP |
First BanCorp |
3.42B |
20.89 |
-0.20%
|
| FC |
Franklin Covey Co |
0.53B |
40.73 |
-0.98%
|
| FCF |
First Commonwealth Financial C... |
1.68B |
16.40 |
0.80%
|
| FCN |
FTI Consulting Inc |
8.03B |
223.59 |
0.82%
|
| FCPT |
Four Corners Property Trust In... |
2.67B |
28.78 |
0.48%
|
| FCT |
First Trust Senior Floating Ra... |
0.27B |
10.20 |
0.00%
|
| FDP |
Fresh Del Monte Produce Inc |
1.40B |
29.22 |
-1.14%
|
| FDS |
FactSet Research Systems Inc |
17.38B |
456.83 |
1.58%
|
| FEI |
First Trust MLP and Energy Inc... |
0.43B |
7.94 |
0.21%
|
| FET |
Forum Energy Technologies Inc |
0.19B |
15.59 |
-2.99%
|
| FF |
FutureFuel Corp |
0.25B |
5.71 |
0.71%
|
| FFA |
First Trust Enhanced Equity In... |
0.40B |
20.06 |
-1.38%
|
| FFC |
Flaherty & Crumrine Preferred ... |
0.79B |
16.42 |
0.13%
|
| FFWM |
First Foundation Inc |
0.59B |
7.15 |
5.00%
|
| FG |
F&G Annuities & Life Inc |
5.08B |
40.30 |
-3.06%
|
| FHN |
First Horizon Corp |
8.32B |
15.64 |
-2.07%
|
| FI |
Fiserv Inc |
106.50B |
184.98 |
-0.24%
|
| FICO |
Fair Isaac Corp |
50.92B |
2,076.76 |
2.26%
|
| FIF |
First Trust Energy Infrastruct... |
0.28B |
18.10 |
0.06%
|
| FIX |
Comfort Systems USA Inc |
14.93B |
419.15 |
0.84%
|
| FLC |
Flaherty & Crumrine Total Retu... |
0.18B |
16.82 |
-0.24%
|
| FLO |
Flowers Foods Inc |
4.92B |
23.34 |
1.20%
|
| FMN |
Federated Hermes Premier Munic... |
0.14B |
12.41 |
0.09%
|
| FMS |
Fresenius Medical Care AG Amer... |
11.60B |
19.77 |
0.85%
|
| FMX |
Fomento Economico Mexicano S.A... |
34.34B |
95.98 |
-1.45%
|
| FN |
Fabrinet |
8.31B |
229.76 |
-2.83%
|
| FNB |
F N B Corp |
4.89B |
13.59 |
-3.69%
|
| FND |
Floor & Decor Holdings Inc |
13.00B |
121.28 |
-2.33%
|
| FNF |
Fidelity National Financial In... |
17.13B |
62.66 |
-0.16%
|
| FNV |
Franco-Nevada Corporation |
23.87B |
124.05 |
-1.17%
|
| FOF |
Cohen & Steers Closed-end Opp ... |
0.36B |
13.10 |
0.75%
|
| FOR |
Forestar Group Inc |
1.67B |
32.90 |
2.05%
|
| FPF |
First Trust Inter Dur Pref& In... |
1.18B |
19.40 |
0.24%
|
| FPH |
Five Point Holdings LLC |
0.28B |
4.08 |
-0.61%
|
| FPI |
Farmland Partners Inc |
0.51B |
10.62 |
-0.10%
|
| FPL |
First Trust New Opportunities ... |
0.18B |
6.16 |
0.20%
|
| FR |
First Industrial Realty Trust ... |
7.12B |
53.78 |
-0.74%
|
| FRA |
Blackrock Floating Rate Inc St... |
0.25B |
13.68 |
1.04%
|
| FRO |
Frontline Plc |
5.36B |
24.07 |
3.40%
|
| FSM |
Fortuna Mining Corp. Common Sh... |
1.35B |
4.32 |
1.77%
|
| FT |
Franklin Universal Trust |
0.21B |
7.52 |
0.41%
|
| FTK |
Flotek Industries Inc |
0.12B |
3.88 |
-3.25%
|
| FTS |
Fortis Inc. Common Shares |
22.60B |
45.63 |
0.56%
|
| FUL |
H.B. Fuller Co |
4.40B |
80.63 |
-1.47%
|
| FUN |
Six Flags Entertainment Corp |
4.02B |
40.16 |
2.48%
|
| G |
Genpact Ltd |
6.97B |
39.12 |
-0.79%
|
| GAB |
Gabelli Equity Trust Inc |
1.66B |
5.46 |
0.37%
|
| GAM |
General American Investors Com... |
1.52B |
51.89 |
0.53%
|
| GATX |
GATX Corp |
4.58B |
128.56 |
-0.96%
|
| GBAB |
Guggenheim Taxable Municipal M... |
0.43B |
17.30 |
-0.75%
|
| GBCI |
Glacier Bancorp Inc |
4.98B |
43.94 |
-3.86%
|
| GBLI |
Global Indemnity Group LLC |
0.46B |
33.30 |
-2.01%
|
| GBX |
Greenbrier Companies Inc |
1.54B |
49.51 |
-0.19%
|
| GCI |
Gannett Co Inc |
0.81B |
5.50 |
-2.14%
|
| GCO |
Genesco Inc |
0.30B |
26.73 |
-1.62%
|
| GDDY |
GoDaddy Inc |
21.83B |
154.88 |
1.13%
|
| GDO |
Western Asset Global Corp Defi... |
0.19B |
12.45 |
-1.19%
|
| GDOT |
Green Dot Corp |
0.62B |
11.45 |
2.42%
|
| GDV |
Gabelli Dividend & Income Trus... |
2.19B |
24.26 |
-0.46%
|
| GEF |
Greif Inc |
3.72B |
64.38 |
1.50%
|
| GEL |
Genesis Energy LP |
1.62B |
13.21 |
-1.64%
|
| GENC |
Gencor Industries Inc |
0.28B |
18.97 |
2.21%
|
| GEO |
The GEO Group Inc |
1.79B |
12.79 |
-0.47%
|
| GES |
Guess? Inc |
1.04B |
19.62 |
-0.26%
|
| GF |
NEW GERMANY FUND INC |
0.30B |
8.70 |
0.04%
|
| GFF |
Griffon Corp |
3.38B |
68.62 |
0.90%
|
| GFI |
Gold Fields Limited American D... |
13.51B |
15.09 |
-1.18%
|
| GGB |
Gerdau S.A. Common Stock |
6.80B |
3.26 |
-1.37%
|
| GGG |
Graco Inc |
14.53B |
86.02 |
1.25%
|
| GGZ |
The Gabelli Global Small and M... |
0.10B |
12.24 |
0.09%
|
| GHC |
Graham Holdings Co |
3.50B |
795.86 |
-1.77%
|
| GHG |
GreenTree Hospitality Group Lt... |
0.31B |
3.07 |
-5.77%
|
| GHM |
Graham Corp |
0.32B |
29.56 |
-0.24%
|
| GHY |
PGIM Global High Yield Fund, I... |
0.53B |
12.85 |
0.08%
|
| GIB |
CGI Inc. Common Stock |
26.13B |
114.65 |
-1.17%
|
| GIL |
Gildan Activewear, Inc. Class ... |
7.61B |
46.81 |
-0.35%
|
| GIM |
Templeton Global Income Fund |
0.55B |
3.00 |
0.00%
|
| GKOS |
Glaukos Corp |
7.00B |
127.43 |
-1.66%
|
| GLOB |
Globant SA |
9.11B |
211.26 |
1.90%
|
| GLP |
Global Partners LP |
1.61B |
47.68 |
0.32%
|
| GME |
GameStop Corp |
9.80B |
21.95 |
-0.09%
|
| GMED |
Globus Medical Inc |
9.41B |
69.53 |
-1.24%
|
| GMRE |
Global Medical REIT Inc |
0.63B |
9.54 |
0.85%
|
| GMS |
GMS Inc |
3.81B |
97.10 |
3.02%
|
| GNE |
Genie Energy Ltd |
0.45B |
16.69 |
0.11%
|
| GNK |
Genco Shipping & Trading Ltd |
0.73B |
17.03 |
0.71%
|
| GNL |
Global Net Lease Inc |
1.98B |
8.57 |
1.30%
|
| GNRC |
Generac Holdings Inc |
10.48B |
174.18 |
2.33%
|
| GNW |
Genworth Financial Inc |
3.12B |
7.22 |
1.05%
|
| GOF |
Guggenheim Strategic Opportuni... |
2.24B |
15.73 |
-0.07%
|
| GOL |
Gol Linhas Aereas Inteligentes... |
0.18B |
2.98 |
4.93%
|
| GOLD |
Barrick Gold Corporation Commo... |
34.27B |
19.55 |
-1.66%
|
| GOLF |
Acushnet Holdings Corp |
4.12B |
66.73 |
-1.41%
|
| GOOS |
Canada Goose Holdings Inc. Sub... |
1.07B |
11.01 |
2.33%
|
| GPI |
Group 1 Automotive Inc |
4.76B |
354.94 |
-1.06%
|
| GPK |
Graphic Packaging Holding Co |
8.81B |
29.36 |
-0.55%
|
| GPMT |
Granite Point Mortgage Trust I... |
0.15B |
3.03 |
1.00%
|
| GPOR |
Gulfport Energy Corp |
2.62B |
144.73 |
-1.96%
|
| GPRK |
GeoPark Ltd |
0.44B |
8.01 |
-3.27%
|
| GRBK |
Green Brick Partners Inc |
3.48B |
78.10 |
-1.59%
|
| GRC |
Gorman-Rupp Co |
1.01B |
38.37 |
-0.95%
|
| GSBD |
Goldman Sachs BDC Inc |
1.58B |
13.53 |
-0.19%
|
| GSK |
GSK plc American Depositary Sh... |
78.79B |
38.63 |
-0.49%
|
| GSL |
Global Ship Lease Inc |
0.87B |
24.70 |
1.63%
|
| GTES |
Gates Industrial Corp PLC |
4.56B |
17.43 |
-0.46%
|
| GTLS |
Chart Industries Inc |
5.31B |
125.75 |
-0.86%
|
| GTN |
Gray Television, Inc. Common S... |
0.53B |
5.85 |
-0.85%
|
| GTY |
Getty Realty Corp |
1.67B |
30.75 |
-0.81%
|
| GUT |
Gabelli Utility Trust |
0.40B |
5.21 |
0.00%
|
| GVA |
Granite Construction Inc |
3.56B |
81.38 |
-0.23%
|
| GWRE |
Guidewire Software Inc |
15.25B |
183.65 |
-0.32%
|
| H |
Hyatt Hotels Corp |
15.02B |
152.23 |
-0.06%
|
| HAE |
Haemonetics Corp |
3.93B |
76.70 |
-1.53%
|
| HASI |
HA Sustainable Infrastructure ... |
4.05B |
34.78 |
2.12%
|
| HBB |
Hamilton Beach Brands Holding ... |
0.40B |
28.83 |
-4.92%
|
| HBM |
Hudbay Minerals Inc. Ordinary ... |
3.72B |
9.44 |
0.43%
|
| HCC |
Warrior Met Coal Inc |
3.37B |
64.35 |
0.66%
|
| HCI |
HCI Group Inc |
1.22B |
116.76 |
0.40%
|
| HDB |
HDFC Bank Limited Common Stock |
158.06B |
62.14 |
1.23%
|
| HE |
Hawaiian Electric Industries I... |
1.80B |
10.46 |
0.63%
|
| HEI |
Heico Corporation Common Stock |
36.75B |
265.13 |
0.84%
|
| HEQ |
John Hancock Hedged Equity & I... |
0.13B |
10.67 |
-0.79%
|
| HESM |
Hess Midstream LP |
3.77B |
36.27 |
0.29%
|
| HFRO |
Highland Opportunities and Inc... |
0.39B |
5.87 |
0.26%
|
| HGV |
Hilton Grand Vacations Inc |
3.68B |
36.25 |
1.86%
|
| HI |
Hillenbrand Inc |
1.88B |
26.71 |
-3.93%
|
| HIO |
Western Asset High Income Oppo... |
0.29B |
3.98 |
0.00%
|
| HIW |
Highwoods Properties Inc |
3.78B |
35.61 |
1.00%
|
| HIX |
Western Asset High Income Fund... |
0.32B |
4.53 |
0.45%
|
| HL |
Hecla Mining Co |
4.07B |
6.55 |
-1.80%
|
| HLI |
Houlihan Lokey Inc |
11.60B |
166.88 |
1.64%
|
| HLX |
Helix Energy Solutions Group I... |
1.62B |
10.65 |
-4.66%
|
| HMC |
Honda Motor Company, Ltd. Comm... |
49.51B |
31.70 |
-0.38%
|
| HNI |
HNI Corp |
2.49B |
52.88 |
-0.04%
|
| HOMB |
Home BancShares Inc |
5.41B |
27.17 |
-1.04%
|
| HOV |
Hovnanian Enterprises Inc |
1.15B |
189.16 |
-2.92%
|
| HPF |
John Hancock Preferred Income ... |
0.40B |
18.68 |
-0.05%
|
| HPI |
John Hancock Preferred Income ... |
0.50B |
18.74 |
-1.12%
|
| HPP |
Hudson Pacific Properties Inc |
0.62B |
4.38 |
0.58%
|
| HPS |
John Hancock Preferred Income ... |
0.50B |
16.48 |
0.80%
|
| HQH |
abrdn Healthcare Investors |
0.46B |
18.30 |
0.55%
|
| HQL |
abrdn Life Sciences Investors |
0.16B |
14.95 |
1.02%
|
| HR |
Healthcare Realty Trust Inc |
6.32B |
17.40 |
0.70%
|
| HRI |
Herc Holdings Inc |
4.82B |
169.89 |
2.28%
|
| HRTG |
Heritage Insurance Holdings In... |
0.48B |
15.61 |
4.77%
|
| HSBC |
HSBC Holdings, plc. Common Sto... |
160.21B |
44.05 |
-0.70%
|
| HTD |
John Hancock Tax-advantaged Di... |
0.82B |
23.05 |
-0.44%
|
| HTGC |
Hercules Capital Inc |
3.20B |
19.70 |
0.36%
|
| HUBB |
Hubbell Inc |
20.12B |
374.77 |
-1.11%
|
| HUBS |
HubSpot Inc |
28.76B |
560.09 |
0.13%
|
| HUN |
Huntsman Corp |
3.79B |
21.90 |
2.72%
|
| HXL |
Hexcel Corp |
5.05B |
61.76 |
1.73%
|
| HY |
Hyster Yale Inc |
1.18B |
67.46 |
-1.91%
|
| HYAC |
Haymaker Acquisition Corp 4 |
0.32B |
10.67 |
0.10%
|
| HYB |
New America High Income Fund I... |
0.19B |
8.31 |
0.25%
|
| HYI |
Western Asset High Yield Defin... |
0.28B |
12.34 |
0.66%
|
| HYT |
BlackRock Corporate High Yield... |
1.46B |
10.09 |
-0.10%
|
| HZO |
MarineMax Inc |
0.73B |
32.73 |
-1.60%
|
| IAG |
Iamgold Corporation Ordinary S... |
3.02B |
5.29 |
-2.04%
|
| IBN |
ICICI Bank Limited Common Stoc... |
105.24B |
29.87 |
0.07%
|
| IBP |
Installed Building Products In... |
6.87B |
243.45 |
-1.15%
|
| ICL |
ICL Group Ltd. Ordinary Shares |
5.08B |
3.94 |
0.39%
|
| IDA |
Idacorp Inc |
5.48B |
102.93 |
0.35%
|
| IDT |
IDT Corp |
0.96B |
38.10 |
-0.16%
|
| IEX |
IDEX Corp |
16.04B |
211.94 |
-0.65%
|
| IFN |
India Fund Inc |
0.71B |
18.72 |
0.00%
|
| IGA |
Voya Global Advantage and Prem... |
0.16B |
9.31 |
-1.12%
|
| IGD |
Voya Global Equity Dividend an... |
0.15B |
5.55 |
-0.72%
|
| IGI |
Western Asset Invstm Grd Dfnd ... |
0.19B |
17.15 |
0.12%
|
| IGT |
International Game Technology ... |
4.13B |
20.48 |
0.84%
|
| IHG |
Intercontinental Hotels Group ... |
16.52B |
104.30 |
-0.18%
|
| IIF |
Morgan Stanley India Investmen... |
0.47B |
29.01 |
0.23%
|
| IIIN |
Insteel Industries Inc |
0.58B |
29.66 |
-1.79%
|
| IIM |
Invesco Value Municipal Income... |
0.32B |
12.75 |
-0.78%
|
| IIPR |
Innovative Industrial Properti... |
3.65B |
128.73 |
-1.26%
|
| IMAX |
Imax Corp |
1.12B |
21.25 |
-2.03%
|
| INFY |
Infosys Limited American Depos... |
92.82B |
22.41 |
-2.14%
|
| ING |
ING Group, N.V. Common Stock |
54.50B |
17.32 |
0.47%
|
| INGR |
Ingredion Inc |
8.80B |
135.27 |
-0.19%
|
| INN |
Summit Hotel Properties Inc |
0.75B |
6.92 |
0.88%
|
| INSI |
Insight Select Income Fund |
0.19B |
17.98 |
4.18%
|
| INSP |
Inspire Medical Systems Inc |
5.88B |
197.28 |
-0.83%
|
| INST |
Instructure Holdings Inc |
3.45B |
23.53 |
-0.09%
|
| INSW |
International Seaways Inc |
2.49B |
50.63 |
-0.63%
|
| INVH |
Invitation Homes Inc |
22.19B |
36.22 |
-0.64%
|
| IPI |
Intrepid Potash Inc |
0.31B |
23.23 |
-0.22%
|
| IQI |
Invesco Quality Municipal Inco... |
0.55B |
10.33 |
0.52%
|
| IRS |
IRSA Inversiones Y Representac... |
0.73B |
10.17 |
-3.33%
|
| ISD |
PGIM High Yield Fund Inc |
0.47B |
14.02 |
0.36%
|
| ITGR |
Integer Holdings Corp |
4.28B |
127.57 |
-1.87%
|
| ITT |
ITT Inc |
12.36B |
151.25 |
-1.46%
|
| ITUB |
Itau Unibanco Banco Holding SA... |
62.87B |
6.42 |
-0.32%
|
| IVR |
Invesco Mortgage Capital Inc |
0.50B |
9.12 |
0.22%
|
| IX |
Orix Corp Ads Common Stock |
25.41B |
111.21 |
0.00%
|
| JBGS |
JBG SMITH Properties |
1.52B |
17.61 |
0.75%
|
| JBL |
Jabil Inc |
14.27B |
125.77 |
1.24%
|
| JBT |
John Bean Technologies Corp |
3.16B |
99.32 |
-0.01%
|
| JCE |
Nuveen Core Equity Alpha Fund |
0.24B |
15.28 |
-0.36%
|
| JELD |
JELD-WEN Holding Inc |
1.33B |
15.74 |
-0.19%
|
| JFR |
Nuveen Floating Rate Income Fu... |
1.19B |
8.89 |
-0.45%
|
| JGH |
Nuveen Global High Income Fund |
0.31B |
13.18 |
-1.21%
|
| JHG |
Janus Henderson Group PLC |
6.46B |
40.59 |
1.57%
|
| JHI |
John Hancock Investors Trust |
0.13B |
14.33 |
0.92%
|
| JHS |
John Hancock Income Securities... |
0.14B |
11.64 |
-0.06%
|
| JHX |
James Hardie Industries plc Am... |
16.14B |
37.57 |
1.68%
|
| JILL |
J.Jill Inc |
0.36B |
24.00 |
-2.09%
|
| JLL |
Jones Lang LaSalle Inc |
12.36B |
260.40 |
-0.18%
|
| JLS |
Nuveen Mortgage And Income Fun... |
0.10B |
18.54 |
0.60%
|
| JOE |
The St. Joe Co |
3.44B |
58.99 |
1.75%
|
| JOF |
Japan Smaller Capitalization F... |
0.13B |
8.02 |
-0.79%
|
| JPC |
Nuveen Preferred & Income Oppo... |
2.49B |
7.79 |
0.00%
|
| JQC |
Nuveen Credit Strategies Incom... |
0.79B |
5.84 |
1.22%
|
| JRI |
Nuveen Real Asset Income and G... |
0.36B |
13.17 |
1.08%
|
| JRS |
Nuveen Real Estate Income Fund |
0.25B |
8.82 |
-0.01%
|
| KAI |
Kadant Inc |
3.80B |
323.97 |
-0.71%
|
| KAMN |
Kaman Corp |
1.30B |
45.99 |
-0.20%
|
| KAR |
Openlane Inc |
1.81B |
16.66 |
1.28%
|
| KB |
KB Financial Group Inc |
26.50B |
69.86 |
3.89%
|
| KBH |
KB Home |
5.87B |
79.99 |
-2.18%
|
| KBR |
KBR Inc |
8.75B |
65.75 |
0.96%
|
| KEP |
Korea Electric Power Corporati... |
10.28B |
8.01 |
-0.93%
|
| KEYS |
Keysight Technologies Inc |
27.59B |
158.96 |
-0.04%
|
| KF |
Korea Fund Inc |
0.11B |
22.91 |
0.71%
|
| KFRC |
Kforce Inc |
1.09B |
56.21 |
0.22%
|
| KFS |
Kingsway Financial Services In... |
0.23B |
8.22 |
-0.73%
|
| KFY |
Korn Ferry |
3.84B |
73.87 |
-1.83%
|
| KGC |
Kinross Gold Corporation Commo... |
12.12B |
9.86 |
0.41%
|
| KIO |
KKR Income Opportunities Fund |
0.41B |
15.02 |
-0.17%
|
| KKR |
KKR & Co Inc |
120.69B |
136.00 |
0.17%
|
| KMPR |
Kemper Corp |
4.03B |
62.61 |
2.14%
|
| KMT |
Kennametal Inc |
2.02B |
25.98 |
2.53%
|
| KN |
Knowles Corp |
1.58B |
17.90 |
1.02%
|
| KNOP |
KNOT Offshore Partners LP |
0.23B |
6.50 |
0.47%
|
| KNSL |
Kinsale Capital Group Inc |
10.56B |
453.28 |
-0.46%
|
| KNX |
Knight-Swift Transportation Ho... |
8.39B |
51.85 |
1.65%
|
| KODK |
Eastman Kodak Co |
0.39B |
4.88 |
-2.99%
|
| KOF |
Coca Cola Femsa S.A.B. de C.V.... |
18.29B |
87.07 |
-2.27%
|
| KOP |
Koppers Holdings Inc |
0.80B |
38.98 |
0.68%
|
| KOS |
Kosmos Energy Ltd |
1.98B |
4.20 |
5.53%
|
| KRC |
Kilroy Realty Corp |
4.86B |
41.38 |
3.15%
|
| KREF |
KKR Real Estate Finance Trust ... |
0.82B |
11.87 |
0.43%
|
| KRG |
Kite Realty Group Trust |
5.71B |
25.98 |
1.61%
|
| KRO |
Kronos Worldwide Inc |
1.38B |
12.02 |
-1.07%
|
| KRP |
Kimbell Royalty Partners LP |
1.29B |
15.97 |
-1.91%
|
| KSM |
DWS Strategic Municipal Income... |
0.11B |
10.17 |
0.20%
|
| KT |
KT Corporation Common Stock |
7.30B |
14.84 |
-0.84%
|
| KTF |
DWS Municipal Income Trust |
0.39B |
10.03 |
0.60%
|
| KW |
Kennedy-Wilson Holdings Inc |
1.49B |
10.82 |
-0.46%
|
| KWR |
Quaker Houghton |
2.86B |
164.90 |
-0.15%
|
| KYN |
Kayne Anderson Energy Infrastr... |
0.38B |
11.05 |
0.46%
|
| LAC |
Lithium Americas Corp. Common ... |
0.62B |
2.83 |
6.00%
|
| LAD |
Lithia Motors Inc |
8.25B |
308.50 |
0.00%
|
| LADR |
Ladder Capital Corp |
1.50B |
11.77 |
0.26%
|
| LAZ |
Lazard Inc |
4.44B |
49.29 |
1.89%
|
| LBRT |
Liberty Energy Inc |
3.16B |
18.48 |
-8.02%
|
| LC |
LendingClub Corp |
1.29B |
11.52 |
2.22%
|
| LCII |
LCI Industries Inc |
3.01B |
118.24 |
0.82%
|
| LDOS |
Leidos Holdings Inc |
22.58B |
167.65 |
0.27%
|
| LDP |
Cohen & Steers Ltd Duration Pr... |
0.63B |
21.66 |
0.27%
|
| LEA |
Lear Corp |
5.94B |
105.63 |
-0.04%
|
| LEO |
BNY Mellon Strategic Municipal... |
0.40B |
6.49 |
0.00%
|
| LII |
Lennox International Inc |
21.57B |
605.41 |
0.23%
|
| LND |
Brasilagro Brazilian Agric Rea... |
0.44B |
4.38 |
-0.91%
|
| LNN |
Lindsay Corp |
1.34B |
123.21 |
-1.15%
|
| LOB |
Live Oak Bancshares Inc |
2.10B |
46.53 |
1.32%
|
| LOMA |
Loma Negra Compania Industrial... |
0.94B |
8.09 |
0.63%
|
| LPG |
Dorian LPG Ltd |
1.41B |
33.12 |
-1.29%
|
| LPL |
LG Display Co, Ltd AMERICAN DE... |
3.94B |
3.94 |
-4.84%
|
| LPX |
Louisiana-Pacific Corp |
7.35B |
104.61 |
0.46%
|
| LRN |
Stride Inc |
2.84B |
65.66 |
2.53%
|
| LTC |
LTC Properties Inc |
1.56B |
35.77 |
0.23%
|
| LVS |
Las Vegas Sands Corp |
39.20B |
53.23 |
2.35%
|
| LW |
Lamb Weston Holdings Inc |
10.17B |
71.30 |
0.47%
|
| LXFR |
Luxfer Holdings PLC |
0.34B |
12.70 |
-1.94%
|
| LXP |
LXP Industrial Trust |
2.85B |
9.69 |
-0.62%
|
| LXU |
LSB Industries Inc |
0.58B |
8.07 |
0.38%
|
| LYG |
Lloyds Banking Group Plc Ameri... |
48.71B |
3.18 |
2.42%
|
| LYV |
Live Nation Entertainment Inc |
25.72B |
110.82 |
-0.05%
|
| MAIN |
Main Street Capital Corp |
4.28B |
49.10 |
0.96%
|
| MAN |
ManpowerGroup Inc |
3.33B |
70.23 |
-0.70%
|
| MANU |
Manchester United PLC |
2.78B |
16.40 |
-0.49%
|
| MAV |
Pioneer Muni High Income Advan... |
0.19B |
8.79 |
0.40%
|
| MBI |
MBIA Inc |
0.18B |
3.46 |
-3.09%
|
| MC |
Moelis & Co |
4.98B |
70.71 |
1.50%
|
| MCB |
Metropolitan Bank Holding Corp |
0.65B |
58.37 |
1.89%
|
| MCI |
Barings Corporate Investors |
0.18B |
19.94 |
0.31%
|
| MCN |
Madison Covrd Call & Eqt Strtg... |
0.15B |
7.05 |
0.00%
|
| MCR |
MFS Charter Income Trust |
0.39B |
6.47 |
-0.47%
|
| MCS |
Marcus Corp |
0.47B |
14.59 |
3.55%
|
| MCY |
Mercury General Corp |
3.48B |
62.87 |
-3.42%
|
| MD |
Pediatrix Medical Group Inc |
1.06B |
12.36 |
2.07%
|
| MDC |
M.D.C. Holdings Inc |
0.44B |
62.98 |
0.00%
|
| MDU |
MDU Resources Group Inc |
5.88B |
28.86 |
0.98%
|
| MED |
Medifast Inc |
0.19B |
17.35 |
-3.72%
|
| MEI |
Methode Electronics Inc |
0.35B |
10.06 |
1.21%
|
| MFA |
MFA Financial Inc |
1.30B |
12.73 |
1.36%
|
| MFC |
Manulife Financial Corporation... |
52.99B |
29.94 |
0.17%
|
| MFG |
Mizuho Financial Group, Inc. S... |
54.25B |
4.28 |
1.31%
|
| MFM |
MFS Municipal Income Trust |
0.22B |
5.64 |
-1.06%
|
| MG |
MISTRAS Group Inc |
0.35B |
11.30 |
-0.27%
|
| MGA |
Magna International, Inc. Comm... |
11.62B |
40.45 |
-1.32%
|
| MGF |
MFS Government Markets Income ... |
0.19B |
3.25 |
-0.62%
|
| MGY |
Magnolia Oil & Gas Corp |
4.98B |
26.49 |
0.61%
|
| MHD |
Blackrock Muniholdings Fund In... |
0.17B |
12.66 |
0.16%
|
| MHF |
Western Asset Municipal High I... |
0.15B |
7.29 |
-0.14%
|
| MHI |
Pioneer Municipal High Income ... |
0.22B |
9.55 |
0.19%
|
| MHN |
BLACKROCK MUNIHOLDINGS NEW YOR... |
0.33B |
10.81 |
0.17%
|
| MHO |
M/I Homes Inc |
4.22B |
154.07 |
-0.98%
|
| MIN |
MFS Intermediate Income Trust |
0.31B |
2.75 |
0.14%
|
| MITT |
AG Mortgage Investment Trust I... |
0.22B |
7.41 |
0.96%
|
| MIXT |
MiX Telematics Ltd ADR (Sponso... |
0.21B |
0.00 |
0.13%
|
| MIY |
Blackrock Muniyield Michigan Q... |
0.22B |
12.00 |
-0.42%
|
| MKL |
Markel Group Inc |
20.36B |
1,572.72 |
0.27%
|
| MLI |
Mueller Industries Inc |
8.29B |
73.15 |
2.74%
|
| MLP |
Maui Land & Pineapple Co Inc |
0.44B |
22.55 |
0.45%
|
| MLR |
Miller Industries Inc |
0.70B |
60.94 |
1.57%
|
| MMD |
MainStay MacKay DefinedTerm Mu... |
0.47B |
16.90 |
0.23%
|
| MMI |
Marcus & Millichap Inc |
1.47B |
37.84 |
-0.50%
|
| MMS |
Maximus Inc |
5.47B |
90.94 |
0.35%
|
| MMT |
MFS Multimarket Income Trust |
0.41B |
4.86 |
-0.52%
|
| MMU |
Western Asset Managed Municipa... |
0.45B |
10.83 |
0.00%
|
| MNR |
Mach Natural Resources LP |
1.75B |
16.91 |
-0.12%
|
| MOD |
Modine Manufacturing Co |
6.96B |
132.77 |
-0.46%
|
| MOH |
Molina Healthcare Inc |
20.04B |
341.91 |
-0.77%
|
| MOV |
Movado Group Inc |
0.42B |
19.04 |
-2.41%
|
| MPA |
Blackrock Muniyield Pennsylvan... |
0.14B |
12.44 |
-0.17%
|
| MPLX |
MPLX LP |
44.95B |
44.04 |
-0.64%
|
| MPW |
Medical Properties Trust Inc |
2.73B |
4.55 |
-4.22%
|
| MPX |
Marine Products Corp |
0.32B |
9.26 |
0.66%
|
| MQT |
BLACKROCK MUNIYIELD QUALITY FU... |
0.24B |
10.84 |
0.19%
|
| MQY |
Blackrock Muniyield Quality Fu... |
0.94B |
13.13 |
0.20%
|
| MRC |
MRC Global Inc |
1.08B |
12.70 |
0.48%
|
| MSA |
MSA Safety Inc |
6.85B |
173.95 |
1.35%
|
| MSB |
Mesabi Trust |
0.30B |
25.72 |
1.18%
|
| MSC |
Studio City International Hold... |
1.45B |
6.43 |
3.38%
|
| MSD |
Morgan Stanley Emerg Mkts Debt... |
0.15B |
7.65 |
-2.43%
|
| MSM |
MSC Industrial Direct Co Inc |
4.67B |
83.26 |
0.71%
|
| MT |
Arcelor Mittal NY Registry Sha... |
20.27B |
26.06 |
-0.79%
|
| MTDR |
Matador Resources Co |
6.46B |
51.79 |
2.24%
|
| MTG |
MGIC Investment Corp |
6.59B |
25.44 |
0.20%
|
| MTH |
Meritage Homes Corp |
7.18B |
197.54 |
1.19%
|
| MTN |
Vail Resorts Inc |
6.91B |
184.28 |
-1.52%
|
| MTRN |
Materion Corp |
2.16B |
103.97 |
-1.16%
|
| MTW |
Manitowoc Co Inc |
0.36B |
10.19 |
1.50%
|
| MTX |
Minerals Technologies Inc |
2.52B |
78.31 |
1.48%
|
| MUA |
Blackrock Muniassets Fund Inc |
0.25B |
12.46 |
-0.24%
|
| MUC |
BlackRock MuniHoldings Califor... |
0.46B |
11.22 |
-0.62%
|
| MUE |
BlackRock MuniHoldings Quality... |
0.24B |
10.59 |
0.39%
|
| MUFG |
Mitsubishi UFJ Financial Group... |
118.79B |
10.19 |
-0.20%
|
| MUI |
BlackRock Municipal Income Fun... |
0.90B |
12.50 |
-0.04%
|
| MUJ |
BlackRock MuniHoldings New Jer... |
0.64B |
11.95 |
-0.22%
|
| MUSA |
Murphy USA Inc |
10.21B |
498.31 |
0.21%
|
| MUX |
McEwen Mining Inc |
0.53B |
9.99 |
-1.19%
|
| MVF |
Blackrock Munivest Fund Inc |
0.46B |
7.56 |
0.80%
|
| MVO |
MV Oil Trust |
0.11B |
9.31 |
-2.52%
|
| MVT |
Blackrock Munivest Fund II Inc |
0.24B |
11.27 |
-0.05%
|
| MWA |
Mueller Water Products, Inc. |
3.43B |
22.03 |
-0.59%
|
| MX |
MagnaChip Semiconductor Corp |
0.18B |
4.71 |
-0.43%
|
| MXF |
Mexico Fund Inc |
0.25B |
15.35 |
1.53%
|
| MYI |
BLACKROCK MUNIYIELD QUALITY FU... |
0.79B |
11.95 |
-0.17%
|
| MYN |
Blackrock Muniyield NY Quality... |
0.41B |
10.60 |
0.29%
|
| NAD |
Nuveen Quality Municipal Incom... |
0.48B |
12.29 |
0.38%
|
| NAN |
Nuveen New York Quality Munici... |
0.36B |
11.74 |
0.18%
|
| NAT |
Nordic American Tankers Ltd |
0.76B |
3.65 |
-0.14%
|
| NBB |
Nuveen Taxable Municipal Incom... |
0.48B |
16.30 |
-0.07%
|
| NBHC |
National Bank Holdings Corp |
1.55B |
40.86 |
0.02%
|
| NBR |
Nabors Industries Ltd |
0.64B |
67.48 |
-5.77%
|
| NC |
NACCO Industries Inc |
0.21B |
28.30 |
-0.53%
|
| NCA |
Nuveen California Municipal Va... |
0.23B |
9.13 |
-0.33%
|
| NCV |
Virtus Convertible & Income Fu... |
0.21B |
3.52 |
0.86%
|
| NCZ |
Virtus Convertible & Income Fu... |
0.24B |
3.12 |
0.98%
|
| NE |
Noble Corp PLC |
5.94B |
37.03 |
4.46%
|
| NEA |
Nuveen AMT-Free Municipal Inco... |
3.54B |
11.83 |
0.00%
|
| NEP |
NextEra Energy Partners LP |
2.52B |
26.96 |
-2.39%
|
| NEU |
NewMarket Corp |
5.28B |
550.84 |
-0.93%
|
| NEXA |
Nexa Resources SA |
0.79B |
5.98 |
0.00%
|
| NFG |
National Fuel Gas Co |
5.54B |
60.61 |
0.42%
|
| NFJ |
Virtus Dividend, Interest & Pr... |
1.24B |
13.08 |
0.16%
|
| NGG |
National Grid Transco, PLC Nat... |
65.36B |
66.89 |
0.99%
|
| NGS |
Natural Gas Services Group Inc |
0.24B |
19.54 |
-3.89%
|
| NGVT |
Ingevity Corp |
1.26B |
34.55 |
0.94%
|
| NHI |
National Health Investors Inc |
3.58B |
82.35 |
-0.80%
|
| NIE |
Virtus AllianzGI Equity & Conv... |
0.65B |
23.48 |
0.09%
|
| NIM |
Nuveen Select Maturities Munic... |
0.12B |
9.30 |
-0.11%
|
| NIO |
NIO Inc |
12.81B |
6.13 |
-9.72%
|
| NJR |
New Jersey Resources Corp |
4.63B |
46.73 |
-1.00%
|
| NL |
NL Industries Inc |
0.36B |
7.33 |
-1.35%
|
| NLY |
Annaly Capital Management Inc |
10.84B |
20.15 |
0.93%
|
| NMI |
Nuveen Municipal Income Fund I... |
0.10B |
10.06 |
0.15%
|
| NMM |
Navios Maritime Partners LP |
1.81B |
60.61 |
-1.19%
|
| NMR |
Nomura Holdings Inc ADR Americ... |
15.96B |
5.40 |
1.32%
|
| NMZ |
Nuveen Municipal High Income O... |
1.27B |
11.53 |
-0.28%
|
| NNI |
Nelnet Inc |
4.04B |
111.51 |
0.33%
|
| NNN |
NNN REIT Inc |
8.66B |
47.14 |
0.32%
|
| NNY |
Nuveen New York Municipal Valu... |
0.16B |
8.51 |
0.00%
|
| NOA |
North American Construction Gr... |
0.49B |
16.92 |
-0.59%
|
| NOAH |
Noah Holdings Ltd |
0.82B |
12.41 |
-1.12%
|
| NOK |
Nokia Corporation Sponsored Am... |
23.91B |
4.39 |
0.92%
|
| NOMD |
Nomad Foods Ltd |
3.00B |
18.52 |
-0.27%
|
| NOW |
ServiceNow Inc |
177.24B |
860.97 |
0.63%
|
| NPK |
National Presto Industries Inc |
0.54B |
75.69 |
3.22%
|
| NPO |
Enpro Inc |
3.29B |
157.03 |
2.36%
|
| NPV |
Nuveen Virginia Quality Munici... |
0.11B |
12.98 |
0.16%
|
| NR |
Newpark Resources Inc |
0.62B |
7.12 |
2.01%
|
| NRK |
Nuveen New York AMT-Free Quali... |
0.97B |
11.07 |
0.42%
|
| NRP |
Natural Resources Partners LP |
1.30B |
99.35 |
-0.56%
|
| NS |
NuStar Energy LP |
2.38B |
21.96 |
-1.84%
|
| NSA |
National Storage Affiliates Tr... |
3.43B |
45.16 |
0.85%
|
| NSP |
Insperity Inc |
3.33B |
88.79 |
0.12%
|
| NTB |
Bank of N.T Butterfield & Son ... |
1.74B |
38.60 |
2.39%
|
| NTG |
Tortoise Midstream Energy Fund... |
0.25B |
49.50 |
0.90%
|
| NTR |
Nutrien Ltd. Common Shares |
24.03B |
48.57 |
-2.10%
|
| NUS |
Nu Skin Enterprises Inc |
0.31B |
6.27 |
2.29%
|
| NUV |
Nuveen Municipal Value Fund In... |
1.76B |
9.05 |
0.06%
|
| NUW |
Nuveen AMT-Free Municipal Valu... |
0.25B |
14.05 |
-0.15%
|
| NVG |
Nuveen AMT-Free Municipal Cred... |
2.86B |
13.40 |
0.38%
|
| NVGS |
Navigator Holdings Ltd |
1.15B |
16.52 |
-1.61%
|
| NVO |
Novo Nordisk A/S Common Stock |
532.51B |
119.65 |
-0.33%
|
| NVR |
NVR Inc |
30.20B |
9,773.58 |
-1.04%
|
| NVRO |
Nevro Corp |
0.18B |
4.77 |
3.48%
|
| NVS |
Novartis AG Common Stock |
230.52B |
113.86 |
-0.08%
|
| NVT |
nVent Electric PLC |
10.24B |
61.63 |
-0.79%
|
| NWN |
Northwest Natural Holding Co |
1.50B |
38.90 |
-0.90%
|
| NX |
Quanex Building Products Corp |
1.28B |
27.13 |
-1.46%
|
| NXJ |
Nuveen New Jersey Quality Muni... |
0.53B |
12.84 |
-0.76%
|
| NXP |
Nuveen Select Tax Free Income ... |
0.72B |
14.92 |
-0.87%
|
| NXRT |
NexPoint Residential Trust Inc |
1.05B |
41.44 |
-1.78%
|
| NYCB |
New York Community Bancorp Inc |
5.00B |
12.04 |
2.17%
|
| NYT |
New York Times Co |
9.17B |
55.82 |
0.69%
|
| NZF |
Nuveen Municipal Credit Income... |
0.52B |
12.89 |
0.32%
|
| OBE |
Obsidian Energy Ltd. Common Sh... |
0.46B |
5.99 |
-2.61%
|
| OC |
Owens-Corning Inc |
16.30B |
187.48 |
3.90%
|
| ODC |
Oil-Dri Corp of America |
0.48B |
65.50 |
0.91%
|
| OEC |
Orion SA |
0.97B |
16.65 |
-2.29%
|
| OFG |
OFG Bancorp |
1.98B |
42.62 |
0.67%
|
| OGE |
OGE Energy Corp |
8.26B |
41.10 |
0.20%
|
| OGS |
ONE Gas Inc |
4.19B |
73.96 |
1.52%
|
| OHI |
Omega Healthcare Investors Inc |
10.24B |
39.70 |
0.49%
|
| OIA |
Invesco Muni Income Opps Trust |
0.15B |
6.93 |
1.02%
|
| OII |
Oceaneering International Inc |
2.60B |
25.59 |
-2.96%
|
| OIS |
Oil States International Inc |
0.31B |
4.81 |
-1.84%
|
| OLN |
Olin Corp |
4.92B |
41.88 |
0.70%
|
| OLP |
One Liberty Properties Inc |
0.57B |
26.50 |
0.00%
|
| OMI |
Owens & Minor Inc |
1.12B |
14.50 |
0.77%
|
| OOMA |
Ooma Inc |
0.30B |
11.24 |
-0.89%
|
| OPP |
RiverNorth/DoubleLine Strategi... |
0.21B |
9.05 |
0.12%
|
| OPY |
Oppenheimer Holdings Inc |
0.50B |
48.45 |
0.34%
|
| OR |
Osisko Gold Royalties Ltd Comm... |
3.48B |
18.67 |
-0.35%
|
| ORA |
Ormat Technologies Inc |
4.58B |
75.83 |
-0.50%
|
| ORAN |
Orange |
29.48B |
11.09 |
0.19%
|
| ORC |
Orchid Island Capital Inc |
0.60B |
8.07 |
-1.89%
|
| ORI |
Old Republic International Cor... |
9.22B |
35.68 |
1.00%
|
| ORN |
Orion Group Holdings Inc |
0.24B |
6.05 |
-1.63%
|
| OSK |
Oshkosh Corp |
6.83B |
105.01 |
0.43%
|
| OUT |
Outfront Media Inc |
3.16B |
19.05 |
2.81%
|
| OXM |
Oxford Industries Inc |
1.22B |
77.91 |
1.76%
|
| PAAS |
Pan American Silver Corp. Comm... |
7.05B |
19.43 |
2.35%
|
| PAC |
Grupo Aeroportuario Del Pacifi... |
8.67B |
171.49 |
-0.73%
|
| PAG |
Penske Automotive Group Inc |
10.84B |
162.41 |
-2.54%
|
| PAGS |
PagSeguro Digital Ltd |
2.65B |
8.31 |
1.76%
|
| PAI |
Western Asset Investment Grade... |
0.12B |
12.64 |
0.56%
|
| PAM |
Pampa Energia S.A. |
3.07B |
56.48 |
2.96%
|
| PAR |
PAR Technology Corp |
1.90B |
52.29 |
0.72%
|
| PARR |
Par Pacific Holdings Inc |
1.00B |
17.69 |
3.45%
|
| PAYC |
Paycom Software Inc |
9.46B |
164.68 |
1.35%
|
| PB |
Prosperity Bancshares Inc |
7.06B |
74.14 |
1.66%
|
| PBA |
Pembina Pipeline Corp. Ordinar... |
24.53B |
42.28 |
-1.01%
|
| PBF |
PBF Energy Inc |
3.83B |
32.71 |
-1.30%
|
| PBH |
Prestige Consumer Healthcare I... |
3.74B |
75.44 |
-0.09%
|
| PBR |
Petroleo Brasileiro S.A.- Petr... |
94.86B |
14.72 |
-1.08%
|
| PBT |
Permian Basin Royalty Trust |
0.56B |
11.96 |
1.19%
|
| PCK |
PIMCO CA Muni Income Fund II |
0.18B |
6.14 |
-0.33%
|
| PCN |
PIMCO Corporate & Income Strat... |
0.82B |
14.22 |
0.22%
|
| PCQ |
PIMCO California Municipal Inc... |
0.18B |
10.07 |
1.08%
|
| PDI |
PIMCO Dynamic Income Fund |
6.53B |
20.70 |
-0.44%
|
| PDM |
Piedmont Office Realty Trust I... |
1.21B |
9.73 |
0.11%
|
| PDS |
Precision Drilling Corporation... |
0.97B |
68.69 |
-0.55%
|
| PDT |
John Hancock Premium Div Fund |
0.66B |
13.39 |
0.15%
|
| PEN |
Penumbra Inc |
8.05B |
207.34 |
2.49%
|
| PEO |
Adams Natural Resources Fund I... |
0.51B |
23.74 |
-0.09%
|
| PFD |
Flaherty & Crumrine Prefd Inc ... |
0.12B |
11.93 |
-0.01%
|
| PFGC |
Performance Food Group Co |
11.58B |
74.32 |
2.15%
|
| PFL |
PIMCO Income Strategy Fund |
0.15B |
8.60 |
0.34%
|
| PFLT |
PennantPark Floating Rate Capi... |
0.85B |
11.53 |
0.47%
|
| PFN |
PIMCO Income Strategy Fund II |
0.66B |
7.55 |
0.00%
|
| PFO |
Flaherty & Crumrine Prfd Incom... |
0.12B |
9.43 |
0.51%
|
| PFS |
Provident Financial Services I... |
2.35B |
18.02 |
1.93%
|
| PFSI |
PennyMac Financial Services In... |
5.74B |
112.14 |
-1.61%
|
| PGRE |
Paramount Group Inc |
1.06B |
4.89 |
0.62%
|
| PGTI |
PGT Innovations Inc |
2.40B |
41.99 |
0.00%
|
| PHD |
Pioneer Floating Rate Trust |
0.12B |
10.00 |
0.28%
|
| PHG |
Koninklijke Philips N.V. NY Re... |
29.65B |
31.82 |
0.10%
|
| PHI |
PLDT Inc. Sponsored ADR |
5.80B |
26.85 |
-0.23%
|
| PHK |
PIMCO High Income Fund |
0.81B |
5.14 |
-0.48%
|
| PHT |
Pioneer High Income Trust |
0.23B |
7.93 |
-0.26%
|
| PHX |
PHX Minerals Inc |
0.13B |
3.38 |
0.00%
|
| PII |
Polaris Inc |
4.47B |
80.25 |
1.36%
|
| PIM |
Putnam Master Intermediate Inc... |
0.33B |
3.34 |
-0.30%
|
| PJT |
PJT Partners Inc |
3.45B |
144.94 |
0.49%
|
| PK |
Park Hotels & Resorts Inc |
3.00B |
14.35 |
-0.70%
|
| PKX |
POSCO Holdings Inc. American D... |
21.15B |
69.61 |
1.37%
|
| PLNT |
Planet Fitness Inc |
7.00B |
82.77 |
0.54%
|
| PLOW |
Douglas Dynamics Inc |
0.61B |
26.43 |
-0.23%
|
| PMF |
PIMCO Municipal Income Fund |
0.24B |
10.10 |
0.50%
|
| PML |
PIMCO Municipal Income Fund II |
0.59B |
8.86 |
0.69%
|
| PMM |
Putnam Managed Municipal Incom... |
0.30B |
6.39 |
-0.47%
|
| PMO |
Putnam Municipal Opportunities... |
0.18B |
10.87 |
0.65%
|
| PMT |
PennyMac Mortgage Investment T... |
1.25B |
14.36 |
0.53%
|
| PMX |
PIMCO Municipal Income Fund II... |
0.24B |
8.37 |
0.48%
|
| PNNT |
Pennant Park Investment Corp |
0.46B |
7.00 |
0.29%
|
| POR |
Portland General Electric Co |
4.99B |
48.42 |
-0.93%
|
| POST |
Post Holdings Inc |
6.72B |
115.03 |
-0.93%
|
| PPT |
Putnam Premier Income Trust |
0.52B |
3.68 |
0.14%
|
| PRA |
ProAssurance Corp |
0.77B |
15.11 |
2.58%
|
| PRI |
Primerica Inc |
8.80B |
260.22 |
0.31%
|
| PRIM |
Primoris Services Corp |
3.25B |
60.59 |
1.50%
|
| PRLB |
Proto Labs Inc |
0.74B |
29.25 |
3.23%
|
| PRMW |
Primo Water Corp |
4.21B |
26.26 |
1.59%
|
| PSF |
Cohen & Steers Select Preferre... |
0.26B |
21.31 |
0.10%
|
| PSO |
Pearson, Plc Common Stock |
8.92B |
13.43 |
0.15%
|
| PSTG |
Pure Storage Inc |
17.44B |
53.23 |
0.27%
|
| PTY |
PIMCO Corporate & Income Oppor... |
0.79B |
14.32 |
0.11%
|
| PUK |
Prudential Public Limited Comp... |
24.17B |
18.00 |
-1.10%
|
| PUMP |
ProPetro Holding Corp |
0.85B |
8.20 |
-0.91%
|
| PZC |
PIMCO CA Muni Income Fund III |
0.15B |
7.61 |
1.47%
|
| QD |
Qudian Inc |
0.41B |
2.16 |
4.11%
|
| QGEN |
Qiagen NV |
9.80B |
44.09 |
0.39%
|
| QTWO |
Q2 Holdings Inc |
4.86B |
80.65 |
0.20%
|
| QUAD |
Quad/Graphics Inc |
0.24B |
4.64 |
2.21%
|
| RA |
Brookfield Real Assets Income ... |
0.74B |
13.42 |
-0.96%
|
| RACE |
Ferrari N.V. Common Shares |
81.88B |
456.69 |
1.60%
|
| RAMP |
LiveRamp Holdings Inc |
1.64B |
24.67 |
1.03%
|
| RBA |
RB Global, Inc. Common Stock |
14.50B |
78.71 |
-2.59%
|
| RBC |
RBC Bearings Inc |
8.70B |
297.66 |
-1.51%
|
| RC |
Ready Capital Corp |
1.33B |
7.89 |
0.13%
|
| RCI |
Rogers Communication, Inc. Com... |
21.49B |
40.33 |
-1.06%
|
| RCS |
PIMCO Strategic Income Fund, I... |
0.24B |
7.08 |
0.57%
|
| RCUS |
Arcus Biosciences Inc |
1.68B |
18.34 |
-0.20%
|
| RDN |
Radian Group Inc |
5.23B |
34.75 |
-0.62%
|
| RDY |
Dr. Reddy's Laboratories Ltd C... |
13.24B |
79.47 |
-0.23%
|
| RELX |
RELX PLC PLC American Deposita... |
86.40B |
46.50 |
0.99%
|
| RES |
RPC Inc |
1.47B |
6.86 |
-2.00%
|
| REVG |
REV Group Inc |
1.43B |
27.55 |
0.85%
|
| REX |
REX American Resources Corp |
0.81B |
45.88 |
-0.90%
|
| REXR |
Rexford Industrial Realty Inc |
10.81B |
49.26 |
3.17%
|
| REZI |
Resideo Technologies Inc |
2.83B |
19.35 |
1.37%
|
| RFI |
Cohen & Steers Total Return Re... |
0.34B |
12.95 |
-0.47%
|
| RGA |
Reinsurance Group of America I... |
14.35B |
219.54 |
0.43%
|
| RGR |
Sturm Ruger & Co Inc |
0.69B |
40.87 |
-1.57%
|
| RH |
RH |
6.13B |
331.72 |
-0.81%
|
| RHP |
Ryman Hospitality Properties I... |
6.42B |
111.18 |
-1.17%
|
| RIO |
Rio Tinto Plc Common Stock |
108.20B |
66.63 |
-1.59%
|
| RIV |
Rivernorth Opportunities Fund ... |
0.27B |
12.79 |
-1.01%
|
| RLI |
RLI Corp |
7.20B |
157.43 |
1.59%
|
| RLJ |
RLJ Lodging Trust |
1.41B |
9.13 |
-0.28%
|
| RM |
Regional Management Corp |
0.31B |
30.31 |
-3.23%
|
| RMAX |
RE/MAX Holdings Inc |
0.20B |
10.77 |
-4.19%
|
| RMI |
RiverNorth Opportunistic Munic... |
0.10B |
16.31 |
-0.08%
|
| RMT |
Royce Micro-Cap Trust Inc |
0.17B |
9.57 |
0.74%
|
| RNG |
RingCentral Inc |
3.00B |
32.71 |
-0.04%
|
| RNGR |
Ranger Energy Services Inc |
0.27B |
12.07 |
-0.66%
|
| RNP |
Cohen & Steers REIT and Prefer... |
1.12B |
23.38 |
1.09%
|
| RNR |
RenaissanceRe Holdings Ltd |
13.64B |
261.47 |
3.02%
|
| RNST |
Renasant Corp |
2.21B |
34.14 |
-1.73%
|
| ROG |
Rogers Corp |
1.91B |
102.71 |
-0.59%
|
| ROL |
Rollins Inc |
24.24B |
49.46 |
0.64%
|
| RPM |
RPM International Inc |
17.29B |
134.33 |
0.60%
|
| RPT |
RPT Realty |
0.87B |
0.00 |
0.00%
|
| RQI |
COHEN & STEERS QUALITY INCOME ... |
1.90B |
14.17 |
1.65%
|
| RS |
Reliance Inc |
15.73B |
285.93 |
-1.39%
|
| RVT |
Royce Value Trust Inc |
1.79B |
15.54 |
1.24%
|
| RWT |
Redwood Trust Inc |
0.99B |
7.49 |
0.55%
|
| RY |
Royal Bank Of Canada Common St... |
172.58B |
122.01 |
0.17%
|
| RYAM |
Rayonier Advanced Materials In... |
0.54B |
8.25 |
0.86%
|
| RYI |
Ryerson Holding Corp |
0.66B |
19.90 |
-2.84%
|
| RYN |
Rayonier Inc |
4.70B |
31.53 |
0.59%
|
| S |
SentinelOne Inc |
7.60B |
23.97 |
-0.46%
|
| SA |
Seabridge Gold Inc |
1.48B |
16.55 |
-0.84%
|
| SAFE |
Safehold Inc |
1.83B |
25.60 |
-1.11%
|
| SAH |
Sonic Automotive Inc |
2.00B |
58.47 |
3.49%
|
| SAM |
Boston Beer Co Inc |
3.29B |
281.14 |
-1.14%
|
| SAN |
Banco Santander, S.A. Sponsore... |
76.34B |
4.97 |
-0.11%
|
| SAP |
SAP SE ADS |
267.62B |
229.42 |
-0.01%
|
| SAR |
Saratoga Investment Corp |
0.33B |
23.85 |
-0.38%
|
| SAVE |
Spirit Airlines Inc |
0.26B |
1.54 |
-5.83%
|
| SB |
Safe Bulkers Inc |
0.47B |
4.38 |
-3.21%
|
| SBH |
Sally Beauty Holdings Inc |
1.28B |
12.45 |
-3.64%
|
| SBI |
Western Asset Intermediate Mun... |
0.11B |
8.18 |
0.00%
|
| SBOW |
SilverBow Resources Inc |
0.97B |
37.90 |
-0.11%
|
| SBR |
Sabine Royalty Trust |
0.90B |
61.85 |
0.12%
|
| SBS |
Companhia de saneamento Basico... |
11.17B |
16.34 |
0.99%
|
| SCCO |
Southern Copper Corp |
91.97B |
117.08 |
1.22%
|
| SCD |
Lmp Capital & Income Fund Inc |
0.12B |
17.57 |
-0.80%
|
| SCI |
Service Corp International |
10.94B |
75.73 |
0.17%
|
| SCL |
Stepan Co |
1.71B |
76.18 |
1.85%
|
| SCM |
Stellus Capital Investment Cor... |
0.36B |
13.79 |
-0.08%
|
| SCS |
Steelcase Inc |
1.48B |
12.98 |
0.55%
|
| SCX |
The L S Starrett Co |
0.11B |
16.18 |
0.07%
|
| SD |
SandRidge Energy Inc |
0.45B |
11.99 |
0.17%
|
| SDRL |
Seadrill Ltd |
2.51B |
38.46 |
-0.75%
|
| SE |
Sea Ltd |
57.86B |
100.75 |
1.39%
|
| SEM |
Select Medical Holdings Corp |
4.51B |
34.71 |
2.71%
|
| SES |
SES AI Corp |
0.22B |
0.62 |
-1.15%
|
| SF |
Stifel Financial Corp |
9.74B |
94.98 |
-0.81%
|
| SFBS |
Servisfirst Bancshares Inc |
4.26B |
78.05 |
-1.28%
|
| SFL |
SFL Corp Ltd |
1.65B |
11.31 |
0.49%
|
| SG |
Sweetgreen Inc |
3.97B |
34.76 |
-0.38%
|
| SGU |
Star Group LP |
0.39B |
11.29 |
-0.36%
|
| SHAK |
Shake Shack Inc |
4.18B |
104.49 |
2.72%
|
| SHG |
Shinhan Financial Group Co Ltd... |
21.10B |
41.83 |
-0.10%
|
| SHO |
Sunstone Hotel Investors Inc |
2.11B |
10.40 |
0.78%
|
| SHOP |
Shopify Inc |
108.12B |
83.79 |
1.31%
|
| SID |
Companhia Siderurgica Nacional... |
2.92B |
2.20 |
-1.35%
|
| SIG |
Signet Jewelers Ltd |
4.35B |
98.67 |
0.62%
|
| SITC |
SITE Centers Corp |
0.87B |
16.58 |
-2.82%
|
| SITE |
SiteOne Landscape Supply Inc |
6.59B |
146.06 |
-0.85%
|
| SJT |
San Juan Basin Royalty Trust |
0.18B |
3.93 |
-4.15%
|
| SJW |
SJW Group |
1.87B |
57.31 |
-1.53%
|
| SKM |
SK Telecom Co., Ltd. Common St... |
9.04B |
23.57 |
1.21%
|
| SKT |
Tanger Inc |
3.63B |
34.45 |
-0.06%
|
| SKX |
Skechers USA Inc |
10.15B |
66.64 |
1.07%
|
| SKY |
Skyline Champion Corp |
5.54B |
96.16 |
0.86%
|
| SLCA |
US Silica Holdings Inc |
1.21B |
15.49 |
-0.07%
|
| SLF |
Sun Life Financial Inc. Common... |
33.11B |
57.43 |
0.34%
|
| SLGN |
Silgan Holdings Inc |
5.39B |
50.48 |
0.26%
|
| SM |
SM Energy Co |
5.24B |
45.83 |
1.67%
|
| SMAR |
Smartsheet Inc |
7.70B |
55.35 |
-0.02%
|
| SMBK |
SmartFinancial Inc |
0.48B |
28.48 |
-1.87%
|
| SMFG |
Sumitomo Mitsui Financial Grou... |
85.87B |
13.16 |
0.39%
|
| SMG |
The Scotts Miracle Gro Co |
4.85B |
85.30 |
1.47%
|
| SMHI |
Seacor Marine Holdings Inc |
0.25B |
9.02 |
4.04%
|
| SMLP |
Summit Midstream Partners LP |
0.39B |
36.82 |
1.75%
|
| SMP |
Standard Motor Products Inc |
0.68B |
31.09 |
0.62%
|
| SMRT |
SmartRent Inc |
0.34B |
1.66 |
0.61%
|
| SNAP |
Snap Inc |
18.34B |
11.05 |
-0.72%
|
| SNDR |
Schneider National Inc |
4.92B |
28.25 |
-0.71%
|
| SNN |
Smith & Nephew SNATS, Inc. Com... |
12.59B |
28.88 |
1.44%
|
| SNV |
Synovus Financial Corp |
7.00B |
48.65 |
2.82%
|
| SNX |
TD Synnex Corp |
10.28B |
120.81 |
1.52%
|
| SOL |
ReneSola Ltd |
0.14B |
2.73 |
-4.88%
|
| SON |
Sonoco Products Co |
5.37B |
54.66 |
0.85%
|
| SOR |
Source Capital Inc |
0.38B |
44.29 |
0.41%
|
| SPB |
Spectrum Brands Holdings Inc |
2.53B |
90.39 |
0.40%
|
| SPE |
Special Opportunities Fund Inc |
0.29B |
14.01 |
-0.15%
|
| SPH |
Suburban Propane Partners LP |
1.15B |
17.95 |
-0.67%
|
| SPOT |
Spotify Technology SA |
68.26B |
339.91 |
-0.87%
|
| SPR |
Spirit AeroSystems Holdings In... |
3.66B |
31.40 |
1.56%
|
| SPXC |
SPX Technologies Inc |
7.31B |
157.95 |
-0.95%
|
| SPXX |
Nuveen S&P 500 Dynamic Overwri... |
0.27B |
16.52 |
0.55%
|
| SQ |
Block Inc |
44.29B |
71.94 |
0.41%
|
| SQM |
Sociedad Quimica y Minera S.A.... |
11.02B |
38.58 |
-1.52%
|
| SR |
Spire Inc |
3.70B |
64.09 |
-0.40%
|
| SRC |
Spirit Realty Capital Inc |
5.84B |
41.35 |
-0.70%
|
| SRG |
Seritage Growth Properties |
0.24B |
4.35 |
0.22%
|
| SRI |
Stoneridge Inc |
0.31B |
9.75 |
-1.92%
|
| SRT |
StarTek Inc |
0.15B |
3.74 |
0.00%
|
| SRV |
NXG Cushing Midstream Energy F... |
0.13B |
46.24 |
1.62%
|
| SSB |
SouthState Corp |
7.12B |
93.33 |
-2.14%
|
| SSD |
Simpson Manufacturing Co Inc |
8.13B |
192.74 |
0.51%
|
| SSL |
Sasol Ltd. American Depositary... |
4.40B |
6.92 |
3.44%
|
| SSTK |
Shutterstock Inc |
1.22B |
34.48 |
-3.07%
|
| ST |
Sensata Technologies Holding P... |
5.42B |
35.91 |
1.30%
|
| STAG |
Stag Industrial Inc |
6.84B |
37.55 |
0.86%
|
| STC |
Stewart Information Services C... |
1.92B |
69.42 |
0.31%
|
| STE |
Steris PLC |
22.53B |
228.44 |
0.68%
|
| STG |
Sunlands Technology Group |
0.11B |
7.69 |
2.81%
|
| STK |
Columbia Seligman Premium Tech... |
0.56B |
33.56 |
0.69%
|
| STM |
STMicroelectronics N.V. Common... |
25.52B |
28.33 |
1.40%
|
| STN |
Stantec Inc Common Stock |
9.17B |
82.39 |
-0.32%
|
| STNG |
Scorpio Tankers Inc |
3.62B |
66.24 |
-0.92%
|
| STWD |
Starwood Property Trust Inc |
6.66B |
19.76 |
0.39%
|
| SU |
Suncor Energy Inc. Common Stoc... |
49.21B |
38.75 |
0.25%
|
| SUI |
Sun Communities Inc |
17.10B |
137.16 |
0.80%
|
| SUM |
Summit Materials Inc |
7.36B |
41.90 |
3.08%
|
| SUN |
Sunoco LP |
7.22B |
53.12 |
1.90%
|
| SUPV |
Grupo Supervielle S.A. America... |
0.69B |
7.94 |
3.52%
|
| SWI |
SolarWinds Corp |
2.08B |
12.26 |
-2.08%
|
| SWX |
Southwest Gas Holdings Inc |
5.22B |
72.77 |
-1.47%
|
| SWZ |
Swiss Helvetia Fund Inc |
0.21B |
8.92 |
0.23%
|
| SXC |
SunCoke Energy Inc |
0.72B |
8.59 |
-1.16%
|
| SXI |
Standex International Corp |
1.97B |
165.54 |
-0.35%
|
| SXT |
Sensient Technologies Corp |
3.26B |
76.89 |
0.19%
|
| TAC |
TransAlta Corporation Ordinary... |
3.15B |
10.56 |
2.93%
|
| TAL |
TAL Education Group |
7.16B |
11.85 |
-2.31%
|
| TALO |
Talos Energy Inc |
1.86B |
10.31 |
-0.39%
|
| TBI |
TrueBlue Inc |
0.25B |
8.25 |
2.11%
|
| TCI |
Transcontinental Realty Invest... |
0.24B |
27.38 |
-0.84%
|
| TD |
Toronto Dominion Bank (The) Co... |
98.44B |
56.32 |
-0.34%
|
| TDF |
Templeton Dragon Fund Inc |
0.41B |
9.24 |
1.46%
|
| TDOC |
Teladoc Health Inc |
1.61B |
9.43 |
-0.65%
|
| TDS |
Telephone and Data Systems Inc |
2.62B |
23.05 |
0.84%
|
| TDW |
Tidewater Inc |
3.85B |
73.31 |
2.12%
|
| TDY |
Teledyne Technologies Inc |
20.43B |
436.59 |
-0.94%
|
| TECK |
Teck Resources Ltd Ordinary Sh... |
25.82B |
49.69 |
-2.57%
|
| TEF |
Telefonica SA Common Stock |
26.84B |
4.76 |
-1.45%
|
| TEI |
Templeton Emerging Markets Inc... |
0.27B |
5.65 |
0.72%
|
| TELL |
Tellurian Inc |
0.89B |
1.00 |
2.03%
|
| TEO |
Telecom Argentina SA |
2.16B |
7.35 |
-3.04%
|
| TEX |
Terex Corp |
3.74B |
55.96 |
0.42%
|
| TFX |
Teleflex Inc |
11.18B |
237.34 |
0.56%
|
| TG |
Tredegar Corp |
0.28B |
7.99 |
10.98%
|
| TGH |
Textainer Group Holdings Ltd |
2.52B |
49.99 |
-0.04%
|
| TGI |
Triumph Group Inc |
1.15B |
14.81 |
-1.27%
|
| TGLS |
Tecnoglass Inc |
3.56B |
75.79 |
1.52%
|
| TGS |
Transportadora de Gas del Sur ... |
2.74B |
18.21 |
-0.71%
|
| THC |
Tenet Healthcare Corp |
14.88B |
155.29 |
-0.34%
|
| THG |
The Hanover Insurance Group In... |
5.25B |
145.89 |
-0.96%
|
| THO |
Thor Industries Inc |
5.85B |
110.45 |
0.58%
|
| THQ |
Tekla Healthcare Opportunities... |
0.89B |
21.53 |
-1.20%
|
| THR |
Thermon Group Holdings Inc |
1.01B |
29.01 |
0.21%
|
| THS |
Treehouse Foods Inc |
2.10B |
40.48 |
-2.25%
|
| THW |
Tekla World Healthcare Fund |
0.50B |
13.15 |
0.54%
|
| TK |
Teekay Corp |
0.86B |
9.33 |
1.36%
|
| TKC |
Turkcell Iletisim Hizmetleri A... |
5.52B |
6.32 |
-0.08%
|
| TKR |
The Timken Co |
6.06B |
86.37 |
1.62%
|
| TLK |
PT Telekomunikasi Indonesia, T... |
20.31B |
20.50 |
1.59%
|
| TLYS |
Tilly's Inc |
0.14B |
4.50 |
3.22%
|
| TM |
Toyota Motor Corporation Commo... |
225.52B |
171.50 |
1.15%
|
| TMHC |
Taylor Morrison Home Corp |
6.93B |
66.47 |
-1.28%
|
| TMST |
TimkenSteel Corp |
0.85B |
18.36 |
1.16%
|
| TNET |
Trinet Group Inc |
4.79B |
96.38 |
-0.46%
|
| TNK |
Teekay Tankers Ltd |
1.87B |
54.41 |
-4.53%
|
| TOL |
Toll Brothers Inc |
15.63B |
154.75 |
0.17%
|
| TPB |
Turning Point Brands Inc |
0.76B |
42.64 |
0.10%
|
| TPC |
Tutor Perini Corp |
1.39B |
26.53 |
-2.32%
|
| TPH |
Tri Pointe Homes Inc |
4.20B |
44.89 |
-1.00%
|
| TPL |
Texas Pacific Land Corp |
23.62B |
1,027.83 |
2.56%
|
| TPVG |
TriplePoint Venture Growth BDC... |
0.28B |
6.96 |
-1.42%
|
| TPX |
Tempur Sealy International Inc |
8.85B |
50.99 |
-0.41%
|
| TPZ |
Tortoise Power & Energy Infra ... |
0.13B |
18.41 |
1.66%
|
| TR |
Tootsie Roll Industries Inc |
2.10B |
29.31 |
-1.35%
|
| TRC |
Tejon Ranch Co |
0.45B |
16.87 |
-1.75%
|
| TREX |
Trex Co Inc |
7.04B |
64.76 |
-2.25%
|
| TRGP |
Targa Resources Corp |
35.63B |
162.65 |
0.49%
|
| TRN |
Trinity Industries Inc |
2.81B |
34.12 |
0.37%
|
| TRNO |
Terreno Realty Corp |
6.48B |
64.56 |
-3.56%
|
| TROX |
Tronox Holdings PLC |
2.17B |
13.74 |
-3.24%
|
| TRP |
TC Energy Corporation Common S... |
46.30B |
44.63 |
-0.52%
|
| TRTX |
TPG RE Finance Trust Inc |
0.68B |
8.38 |
1.15%
|
| TRU |
TransUnion |
20.58B |
105.90 |
2.39%
|
| TS |
Tenaris S.A. American Deposita... |
17.35B |
31.30 |
-2.86%
|
| TSE |
Trinseo PLC |
0.23B |
6.49 |
2.45%
|
| TSI |
Tcw Strategic Income Fund Inc |
0.26B |
5.10 |
-0.40%
|
| TSLX |
Sixth Street Specialty Lending... |
1.91B |
20.52 |
0.54%
|
| TSM |
Taiwan Semiconductor Manufactu... |
980.38B |
189.04 |
-1.66%
|
| TSQ |
Townsquare Media Inc |
0.16B |
10.52 |
0.67%
|
| TU |
Telus Corporation Ordinary Sha... |
23.90B |
16.13 |
-0.39%
|
| TV |
Grupo Televisa S.A.B. Common S... |
1.23B |
2.28 |
-6.56%
|
| TVC |
Tennessee Valley Authority Com... |
0.53B |
23.08 |
-0.03%
|
| TVE |
Tennessee Valley Authority |
11.90B |
22.66 |
0.01%
|
| TWI |
Titan International Inc |
0.58B |
8.01 |
-1.48%
|
| TWLO |
Twilio Inc |
11.40B |
70.99 |
1.01%
|
| TWN |
Taiwan Fund Inc |
0.71B |
43.51 |
0.26%
|
| TWO |
Two Harbors Investment Corp |
1.35B |
13.03 |
-0.12%
|
| TX |
Ternium SA |
7.12B |
36.29 |
0.87%
|
| TY |
Tri Continental Corporation Co... |
1.73B |
33.48 |
0.51%
|
| TYG |
Tortoise Energy Infrastructure... |
0.11B |
40.10 |
-0.85%
|
| TYL |
Tyler Technologies Inc |
25.90B |
606.93 |
1.21%
|
| UAN |
CVR Partners LP |
0.74B |
70.00 |
-1.51%
|
| UI |
Ubiquiti Inc |
11.57B |
191.31 |
1.00%
|
| UBS |
UBS Group AG Registered Ordina... |
103.08B |
32.19 |
0.54%
|
| AUB |
Atlantic Union Bankshares Corp |
3.49B |
38.92 |
0.81%
|
| UE |
Urban Edge Properties |
2.58B |
21.30 |
1.72%
|
| UFI |
Unifi Inc |
0.13B |
6.89 |
4.72%
|
| UGI |
UGI Corp |
5.15B |
23.97 |
-0.03%
|
| UGP |
Ultrapar Participacoes S.A. (N... |
4.29B |
3.93 |
-0.51%
|
| UHAL |
U-Haul Holding Co |
13.12B |
69.70 |
0.22%
|
| UHT |
Universal Health Realty Income... |
0.63B |
45.82 |
0.60%
|
| UIS |
Unisys Corp |
0.40B |
5.82 |
3.20%
|
| UL |
Unilever PLC Common Stock |
155.65B |
62.76 |
-0.21%
|
| UMC |
United Microelectronics Corpor... |
20.32B |
8.11 |
0.88%
|
| UMH |
UMH Properties Inc |
1.46B |
18.56 |
-0.33%
|
| UNF |
UniFirst Corp |
3.61B |
194.00 |
-2.35%
|
| USA |
Liberty All Star Equity Fund |
2.02B |
7.14 |
0.71%
|
| USAC |
USA Compression Partners LP |
2.67B |
22.81 |
1.25%
|
| USFD |
US Foods Holding Corp |
15.04B |
61.48 |
1.12%
|
| USM |
United States Cellular Corp |
4.77B |
55.48 |
0.84%
|
| USNA |
Usana Health Sciences Inc |
0.69B |
36.17 |
1.55%
|
| USPH |
US Physical Therapy Inc |
1.17B |
77.48 |
-1.29%
|
| UTF |
Cohen & Steers Infrastructure ... |
0.40B |
25.83 |
-1.64%
|
| UTI |
Universal Technical Institute ... |
0.82B |
15.20 |
-1.37%
|
| UTL |
Unitil Corp |
0.93B |
57.74 |
-2.85%
|
| UVE |
Universal Insurance Holdings I... |
0.55B |
19.19 |
0.95%
|
| UVV |
Universal Corp |
1.24B |
50.09 |
-1.01%
|
| VAC |
Marriott Vacations Worldwide C... |
2.62B |
74.77 |
1.54%
|
| VALE |
VALE S.A. American Depositary ... |
47.39B |
11.10 |
0.19%
|
| VBF |
Invesco Bond Fund |
0.19B |
16.50 |
-0.73%
|
| VCV |
Invesco California Value Munic... |
0.51B |
10.64 |
-0.47%
|
| VEEV |
Veeva Systems Inc |
34.87B |
215.35 |
-0.92%
|
| VET |
Vermilion Energy Inc. Common (... |
1.52B |
9.75 |
1.94%
|
| VGM |
Invesco Trust for Investment G... |
0.57B |
10.60 |
0.10%
|
| VGR |
Vector Group Ltd |
2.36B |
14.99 |
0.21%
|
| VHI |
Valhi Inc |
0.96B |
33.80 |
-2.54%
|
| VICI |
VICI Properties Inc |
33.86B |
32.33 |
0.19%
|
| VIPS |
Vipshop Holdings Ltd |
6.81B |
12.77 |
2.29%
|
| VIV |
Telefonica Brasil S.A. America... |
15.33B |
9.39 |
-1.27%
|
| VKQ |
Invesco Municipal Trust |
0.56B |
10.12 |
0.03%
|
| VLRS |
Controladora Vuela Compania de... |
0.72B |
6.30 |
0.16%
|
| VMI |
Valmont Industries Inc |
5.75B |
285.00 |
1.46%
|
| VMO |
Invesco Municipal Opportunity ... |
0.70B |
10.31 |
0.39%
|
| VOYA |
Voya Financial Inc |
7.79B |
79.22 |
-0.94%
|
| VPG |
Vishay Precision Group Inc |
0.37B |
27.58 |
0.19%
|
| VRTS |
Virtus Investment Partners Inc |
1.46B |
206.00 |
-1.15%
|
| VSH |
Vishay Intertechnology Inc |
2.52B |
18.39 |
0.97%
|
| VST |
Vistra Corp |
42.93B |
124.95 |
0.62%
|
| VSTO |
Vista Outdoor Inc |
2.58B |
44.15 |
-0.25%
|
| VTN |
Invesco Trust For Investment G... |
0.22B |
11.45 |
0.36%
|
| VVI |
Viad Corp |
0.76B |
35.83 |
-4.10%
|
| VVR |
Invesco Senior Income Trust |
0.61B |
3.95 |
2.07%
|
| VVV |
Valvoline Inc |
5.15B |
39.99 |
-3.11%
|
| W |
Wayfair Inc |
6.76B |
54.78 |
0.80%
|
| WAB |
Westinghouse Air Brake Technol... |
32.97B |
188.19 |
0.13%
|
| WAL |
Western Alliance Bancorp |
9.78B |
88.80 |
0.13%
|
| WBS |
Webster Financial Corp |
8.46B |
49.37 |
0.89%
|
| WCC |
WESCO International Inc |
8.81B |
179.15 |
3.89%
|
| WCN |
Waste Connections Inc |
46.87B |
181.69 |
-0.19%
|
| WD |
Walker & Dunlop Inc |
3.65B |
108.22 |
0.58%
|
| WEA |
Western Asset Premier Bond Fun... |
0.13B |
11.19 |
0.26%
|
| WES |
Western Midstream Partners LP |
14.97B |
39.34 |
1.38%
|
| WEX |
WEX Inc |
8.81B |
214.50 |
0.35%
|
| WF |
Woori Financial Group Inc. Ame... |
9.08B |
36.69 |
1.53%
|
| WGO |
Winnebago Industries Inc |
1.68B |
58.11 |
-1.27%
|
| WHD |
Cactus Inc |
4.30B |
64.24 |
-0.10%
|
| WHG |
Westwood Holdings Group Inc |
0.12B |
12.95 |
1.89%
|
| WIA |
Western Asset Inflation Linked... |
0.20B |
8.52 |
-0.29%
|
| WIT |
Wipro Limited Common Stock |
33.34B |
6.38 |
-3.34%
|
| WIW |
Western Asset Inflation-Linked... |
0.54B |
8.82 |
0.17%
|
| WLK |
Westlake Corp |
18.28B |
142.13 |
0.24%
|
| WLKP |
Westlake Chemical Partners LP |
0.79B |
22.47 |
0.05%
|
| WMK |
Weis Markets Inc |
1.75B |
65.24 |
1.26%
|
| WMS |
Advanced Drainage Systems Inc |
12.12B |
156.32 |
0.97%
|
| WNC |
Wabash National Corp |
0.80B |
18.27 |
-2.41%
|
| WNS |
WNS (Holdings) Ltd |
2.21B |
49.98 |
-1.99%
|
| WOR |
Worthington Enterprises Inc |
2.07B |
41.16 |
-0.70%
|
| WOW |
WideOpenWest Inc |
0.43B |
5.03 |
4.04%
|
| WPC |
W.P. Carey Inc |
13.11B |
59.90 |
0.97%
|
| WPM |
Wheaton Precious Metals Corp C... |
27.79B |
61.25 |
0.48%
|
| WPP |
WPP plc American Depositary Sh... |
10.63B |
49.30 |
-0.08%
|
| WRB |
WR Berkley Corp |
21.79B |
57.27 |
-0.63%
|
| WSM |
Williams-Sonoma Inc |
18.47B |
146.22 |
-3.13%
|
| WSO |
Watsco Inc |
19.76B |
489.84 |
-2.11%
|
| WSR |
Whitestone REIT |
0.71B |
14.19 |
-1.05%
|
| WST |
West Pharmaceutical Services I... |
21.09B |
290.69 |
1.46%
|
| WTI |
W&T Offshore Inc |
0.33B |
2.26 |
-0.23%
|
| WTM |
White Mountains Insurance Grou... |
4.63B |
1,803.78 |
0.05%
|
| WTS |
Watts Water Technologies Inc |
6.88B |
206.23 |
-0.47%
|
| WTTR |
Select Water Solutions Inc |
1.18B |
11.51 |
-0.18%
|
| WWW |
Wolverine World Wide Inc |
1.36B |
17.02 |
-1.28%
|
| X |
United States Steel Corp |
7.96B |
35.39 |
-0.23%
|
| XFLT |
XAI Octagon Floating Rate & Al... |
0.38B |
6.85 |
-0.15%
|
| XHR |
Xenia Hotels & Resorts Inc |
1.53B |
14.98 |
-2.06%
|
| XPO |
XPO Inc |
12.50B |
107.41 |
1.96%
|
| XYF |
X Financial |
0.24B |
4.99 |
1.32%
|
| YELP |
Yelp Inc |
2.30B |
34.43 |
-0.29%
|
| YETI |
YETI Holdings Inc |
3.42B |
40.37 |
2.00%
|
| YEXT |
Yext Inc |
0.63B |
4.95 |
-2.56%
|
| YPF |
YPF Sociedad Anonima Common St... |
9.14B |
23.25 |
-0.09%
|
| YRD |
Yiren Digital Ltd |
0.49B |
5.61 |
-9.37%
|
| ZTO |
ZTO Express (Cayman) Inc |
20.56B |
25.57 |
3.21%
|
| ZTR |
Virtus Total Return Fund Inc |
0.14B |
6.14 |
1.46%
|
| ZUO |
Zuora Inc |
1.32B |
8.72 |
2.05%
|
| TME |
Tencent Music Entertainment Gr... |
20.36B |
11.68 |
-3.71%
|
| CTO |
CTO Realty Growth Inc |
0.56B |
18.71 |
-0.46%
|
| PLYM |
Plymouth Industrial REIT Inc |
0.96B |
21.04 |
-1.69%
|
| SAND |
Sandstorm Gold Ltd. Ordinary S... |
1.70B |
5.70 |
-0.27%
|
| DELL |
Dell Technologies Inc |
85.88B |
122.34 |
0.34%
|
| LEVI |
Levi Strauss & Co |
7.47B |
18.82 |
-0.38%
|
| PINS |
Pinterest Inc |
23.01B |
33.54 |
-1.30%
|
| PD |
PagerDuty Inc |
1.72B |
18.50 |
-0.97%
|
| JMIA |
Jumia Technologies AG |
0.62B |
5.07 |
-1.17%
|
| BRK.A |
Berkshire Hathaway Inc |
984.14B |
685,000.00 |
-0.90%
|
| DOW |
Dow Inc |
37.51B |
53.52 |
0.18%
|
| IMO |
Imperial Oil Limited Common St... |
42.09B |
78.55 |
0.31%
|
| CQP |
Cheniere Energy Partners LP |
24.23B |
50.06 |
-0.23%
|
| UTG |
Reaves Utility Income Fund |
0.60B |
29.95 |
-0.44%
|
| REI |
Ring Energy Inc |
0.32B |
1.62 |
-5.82%
|
| LNG |
Cheniere Energy Inc |
42.71B |
188.77 |
-1.08%
|
| UBER |
Uber Technologies Inc |
178.45B |
84.94 |
-1.63%
|
| GGN |
GAMCO Global Gold Natural Reso... |
0.47B |
4.41 |
0.80%
|
| SPCE |
Virgin Galactic Holdings Inc |
0.19B |
6.59 |
5.44%
|
| FSLY |
Fastly Inc |
1.00B |
7.24 |
-1.90%
|
| PLTR |
Palantir Technologies Inc |
97.19B |
43.40 |
-0.26%
|
| SNOW |
Snowflake Inc |
41.28B |
123.16 |
-0.71%
|
| AI |
C3.ai Inc |
3.50B |
27.58 |
1.25%
|
| EIM |
Eaton Vance Municipal Bond Fun... |
0.61B |
10.73 |
0.25%
|
| ELA |
Envela Corp |
0.14B |
5.30 |
0.01%
|
| ELLO |
Ellomay Capital Ltd |
0.18B |
14.02 |
1.97%
|
| ELMD |
Electromed Inc |
0.19B |
23.01 |
0.48%
|
| EMX |
EMX Royalty Corporation Common... |
0.20B |
1.74 |
-1.70%
|
| MAG |
MAG Silver Corporation Ordinar... |
1.50B |
14.53 |
-3.36%
|
| NML |
Neuberger Berman Energy Infras... |
0.47B |
8.38 |
0.49%
|
| NOG |
Northern Oil & Gas Inc |
3.93B |
39.22 |
-0.36%
|
| SILV |
SilverCrest Metals Inc. Common... |
1.53B |
10.31 |
-0.10%
|
| SIM |
Grupo Simec, S.A.B. de C.V. Am... |
4.37B |
28.40 |
-0.53%
|
| TGB |
Taseko Mines, Ltd. Common Stoc... |
0.65B |
2.20 |
3.54%
|
| QS |
QuantumScape Corp |
2.79B |
5.51 |
0.37%
|
| FVRR |
Fiverr International Ltd |
0.86B |
24.26 |
-6.23%
|
| DT |
Dynatrace Inc |
16.38B |
54.99 |
0.44%
|
| RBLX |
Roblox Corp |
26.57B |
41.05 |
-0.83%
|
| PSFE |
Paysafe Ltd |
1.30B |
21.38 |
-1.02%
|
| LUMN |
Lumen Technologies Inc |
6.70B |
6.59 |
2.42%
|
| RLX |
RLX Technology Inc. American D... |
2.62B |
1.67 |
1.22%
|
| XPEV |
XPeng Inc. American depositary... |
12.64B |
13.34 |
3.82%
|
| BEKE |
KE Holdings Inc American Depos... |
29.69B |
24.57 |
5.09%
|
| CHPT |
ChargePoint Holdings Inc |
0.57B |
1.31 |
0.77%
|
| FSR |
Fisker Inc |
0.12B |
0.09 |
-6.48%
|
| GOTU |
Gaotu Techedu Inc. American De... |
0.83B |
3.22 |
-8.79%
|
| DNA |
Ginkgo Bioworks Holdings Inc |
0.44B |
7.87 |
8.04%
|
| LU |
Lufax Holding Ltd American Dep... |
1.95B |
2.25 |
-1.32%
|
| CPNG |
Coupang Inc |
42.22B |
23.54 |
7.00%
|
| IONQ |
IonQ Inc |
2.68B |
12.50 |
1.63%
|
| DD |
DuPont de Nemours Inc |
35.73B |
85.58 |
-2.24%
|
| AMCR |
Amcor PLC |
16.26B |
11.25 |
-0.45%
|
| NVST |
Envista Holdings Corp |
3.00B |
17.44 |
-2.19%
|
| ZOM |
Zomedica Corp |
0.13B |
0.13 |
-5.25%
|
| RTX |
RTX Corp |
163.79B |
123.13 |
-0.67%
|
| PATH |
UiPath Inc |
7.00B |
12.73 |
0.20%
|
| TFC |
Truist Financial Corp |
56.24B |
42.00 |
-0.92%
|
| RKT |
Rocket Companies Inc |
2.84B |
20.19 |
3.01%
|
| NU |
Nu Holdings Ltd |
68.20B |
14.24 |
-4.05%
|
| VRT |
Vertiv Holdings Co |
28.16B |
75.06 |
-0.19%
|
| YSG |
Yatsen Holding Limited America... |
0.31B |
3.06 |
-3.47%
|
| CHWY |
Chewy Inc |
11.94B |
29.28 |
1.46%
|
| ZIM |
ZIM Integrated Shipping Servic... |
2.55B |
21.17 |
2.18%
|
| CARR |
Carrier Global Corp |
73.17B |
81.05 |
-0.69%
|
| ASAN |
Asana Inc |
2.77B |
12.13 |
-0.42%
|
| YMM |
Full Truck Alliance Co. Ltd. A... |
9.31B |
8.90 |
0.80%
|
| AVTR |
Avantor Inc |
16.85B |
24.79 |
-0.37%
|
| OVV |
Ovintiv Inc |
10.76B |
40.82 |
0.00%
|
| CTVA |
Corteva Inc |
38.30B |
55.33 |
-0.32%
|
| SBSW |
D/B/A Sibanye-Stillwater Limit... |
2.48B |
3.51 |
0.00%
|
| UWMC |
UWM Holdings Corp |
1.23B |
8.85 |
0.63%
|
| KD |
Kyndryl Holdings Inc |
5.82B |
25.18 |
0.60%
|
| STLA |
Stellantis NV |
37.08B |
12.92 |
-0.85%
|
| DOCS |
Doximity Inc |
8.17B |
44.00 |
-0.77%
|
| BFLY |
Butterfly Network Inc |
0.36B |
1.71 |
-3.39%
|
| PEAK |
Healthpeak Properties Inc |
13.77B |
17.10 |
0.00%
|
| ETWO |
E2open Parent Holdings Inc |
1.28B |
4.15 |
-5.90%
|
| OWL |
Blue Owl Capital Inc |
10.91B |
19.44 |
0.42%
|
| TAK |
Takeda Pharmaceutical Company ... |
45.20B |
14.26 |
0.29%
|
| AMWL |
American Well Corp |
0.14B |
9.25 |
-2.43%
|
| TUYA |
Tuya Inc. American Depositary ... |
0.99B |
1.77 |
7.28%
|
| JOBY |
Joby Aviation Inc |
3.44B |
4.80 |
-4.58%
|
| BBWI |
Bath & Body Works Inc |
6.81B |
31.09 |
-2.60%
|
| CPRI |
Capri Holdings Ltd |
4.96B |
42.14 |
-0.71%
|
| HIMS |
Hims & Hers Health Inc |
4.45B |
20.55 |
9.96%
|
| DOCN |
DigitalOcean Holdings Inc |
4.03B |
43.79 |
-0.39%
|
| PL |
Planet Labs PBC |
0.67B |
2.27 |
0.45%
|
| FIGS |
FIGS Inc |
1.15B |
6.75 |
-1.32%
|
| HIPO |
Hippo Holdings Inc |
0.48B |
19.43 |
6.35%
|
| TTE |
TotalEnergies SE |
158.50B |
69.60 |
0.13%
|
| CLVT |
Clarivate PLC |
4.84B |
6.70 |
-0.15%
|
| ALIT |
Alight Inc |
3.88B |
7.24 |
0.35%
|
| ZH |
Zhihu Inc. American Depositary... |
0.36B |
3.66 |
1.39%
|
| AGL |
Agilon Health Inc |
1.34B |
3.26 |
-1.81%
|
| ESI |
Element Solutions Inc |
6.17B |
25.49 |
-0.71%
|
| BROS |
Dutch Bros Inc |
3.97B |
34.86 |
1.93%
|
| BARK |
BARK Inc |
0.27B |
1.57 |
-2.49%
|
| MIR |
Mirion Technologies Inc |
3.40B |
14.62 |
6.72%
|
| KIND |
Nextdoor Holdings Inc |
0.99B |
2.61 |
2.36%
|
| EDR |
Endeavor Group Holdings Inc |
8.98B |
29.28 |
0.07%
|
| GENI |
Genius Sports Ltd |
1.60B |
7.60 |
0.00%
|
| ACHR |
Archer Aviation Inc |
1.23B |
3.03 |
-4.72%
|
| OGN |
Organon & Co |
4.73B |
18.38 |
-1.08%
|
| OCFT |
OneConnect Financial Technolog... |
0.11B |
2.77 |
0.55%
|
| JXN |
Jackson Financial Inc |
7.52B |
99.98 |
1.04%
|
| GSAT |
Globalstar Inc |
2.25B |
1.19 |
1.71%
|
| SENS |
Senseonics Holdings Inc |
0.18B |
0.34 |
-1.85%
|
| LSPD |
Lightspeed Commerce Inc. Subor... |
2.40B |
15.82 |
-1.19%
|
| BIGZ |
BlackRock Innovation & Growth ... |
1.61B |
7.53 |
1.35%
|
| LMND |
Lemonade Inc |
1.31B |
18.40 |
0.99%
|
| DBI |
Designer Brands Inc |
0.32B |
5.78 |
-2.37%
|
| RDW |
Redwire Corp |
0.49B |
7.37 |
-2.45%
|
| BILL |
BILL Holdings Inc |
5.83B |
54.62 |
-0.21%
|
| ONON |
On Holding AG |
15.75B |
49.21 |
-0.29%
|
| FOUR |
Shift4 Payments Inc |
5.94B |
88.91 |
0.74%
|
| AEVA |
Aeva Technologies Inc |
0.19B |
3.48 |
0.58%
|
| WRBY |
Warby Parker Inc |
1.90B |
15.89 |
2.19%
|
| NET |
Cloudflare Inc |
32.03B |
93.75 |
-0.01%
|
| SLQT |
SelectQuote Inc |
0.37B |
2.18 |
-0.23%
|
| FSK |
FS KKR Capital Corp |
5.62B |
20.08 |
0.40%
|
| OLO |
Olo Inc |
0.82B |
5.06 |
1.61%
|
| VSCO |
Victoria's Secret & Co |
2.17B |
27.63 |
-1.96%
|
| COUR |
Coursera Inc |
1.20B |
7.64 |
2.69%
|
| YALA |
Yalla Group Limited American D... |
0.65B |
4.09 |
-0.25%
|
| FREY |
FREYR Battery Inc |
0.16B |
1.15 |
1.77%
|
| LHX |
L3Harris Technologies Inc |
44.87B |
236.50 |
0.52%
|
| NRDY |
Nerdy Inc |
0.11B |
0.99 |
1.31%
|
| RSI |
Rush Street Interactive Inc |
0.92B |
11.13 |
1.00%
|
| FINV |
FinVolution Group American Dep... |
1.52B |
5.84 |
0.87%
|
| AZEK |
The AZEK Co Inc |
5.98B |
41.41 |
-0.09%
|
| LEV |
The Lion Electric Company Comm... |
0.18B |
0.78 |
1.66%
|
| LCTX |
Lineage Cell Therapeutics Inc |
0.17B |
0.88 |
1.31%
|
| RVLV |
Revolve Group Inc |
1.67B |
23.70 |
-4.36%
|
| RSKD |
Riskified Ltd |
0.77B |
4.52 |
-4.44%
|
| VNT |
Vontier Corp |
5.29B |
34.45 |
-0.18%
|
| NUVB |
Nuvation Bio Inc |
0.74B |
2.21 |
-3.92%
|
| WBX |
Wallbox NV |
0.29B |
1.18 |
-3.28%
|
| BORR |
Borr Drilling Limited Common S... |
1.38B |
5.49 |
-0.10%
|
| AMBP |
Ardagh Metal Packaging SA |
2.37B |
3.97 |
0.26%
|
| BLND |
Blend Labs Inc |
0.95B |
3.74 |
-1.06%
|
| LTH |
Life Time Group Holdings Inc |
4.89B |
23.82 |
-0.67%
|
| MCW |
Mister Car Wash Inc |
2.12B |
6.60 |
2.49%
|
| NWG |
NatWest Group plc American Dep... |
38.93B |
9.35 |
0.43%
|
| VZIO |
VIZIO Holding Corp |
2.26B |
11.25 |
0.18%
|
| SUZ |
Suzano S.A. American Depositar... |
12.54B |
10.12 |
0.30%
|
| WTRG |
Essential Utilities Inc |
11.08B |
40.48 |
0.28%
|
| ONL |
Orion Office REIT Inc |
0.22B |
3.98 |
0.38%
|
| UEC |
Uranium Energy Corp |
3.46B |
8.40 |
5.47%
|
| SLVM |
Sylvamo Corp |
3.39B |
82.59 |
-3.80%
|
| NAPA |
The Duckhorn Portfolio Inc |
1.61B |
10.94 |
-0.05%
|
| ZIP |
ZipRecruiter Inc |
0.93B |
9.35 |
-1.69%
|
| GXO |
GXO Logistics Inc |
7.38B |
61.78 |
-0.70%
|
| COOK |
Traeger Inc |
0.43B |
3.34 |
3.09%
|
| GATO |
Gatos Silver Inc |
0.81B |
11.62 |
-0.43%
|
| PRG |
PROG Holdings Inc |
2.02B |
47.66 |
-0.44%
|
| INFA |
Informatica Inc |
8.18B |
27.00 |
0.49%
|
| ONTF |
ON24 Inc |
0.26B |
6.35 |
1.93%
|
| JBI |
Janus International Group Inc |
1.51B |
10.41 |
0.00%
|
| TNL |
Travel+Leisure Co |
3.16B |
45.28 |
-0.51%
|
| BEPC |
Brookfield Renewable Corporati... |
5.12B |
28.52 |
3.08%
|
| CURV |
Torrid Holdings Inc |
0.70B |
6.69 |
8.96%
|
| CXM |
Sprinklr Inc |
2.18B |
8.59 |
-0.24%
|
| ALC |
Alcon Inc. Ordinary Shares |
46.60B |
94.47 |
-1.29%
|
| AMPS |
Altus Power Inc |
0.60B |
3.76 |
24.51%
|
| BNL |
Broadstone Net Lease Inc |
3.52B |
18.68 |
0.81%
|
| MNSO |
MINISO Group Holding Limited A... |
5.15B |
16.47 |
-2.26%
|
| MYO |
Myomo Inc |
0.11B |
3.77 |
0.54%
|
| PWSC |
PowerSchool Holdings Inc |
4.66B |
22.84 |
-0.07%
|
| FHI |
Federated Hermes Inc |
3.14B |
38.05 |
0.11%
|
| IVT |
InvenTrust Properties Corp |
2.30B |
29.77 |
0.00%
|
| ENFN |
Enfusion Inc |
0.83B |
8.93 |
0.49%
|
| UTZ |
Utz Brands Inc |
1.38B |
16.67 |
-3.09%
|
| DOLE |
Dole PLC |
1.51B |
15.87 |
-1.49%
|
| SONY |
Sony Group Corporation America... |
114.96B |
19.05 |
0.12%
|
| DTM |
DT Midstream Inc |
8.33B |
85.80 |
-0.64%
|
| ESMT |
Engagesmart Inc |
2.84B |
0.00 |
0.00%
|
| VIST |
Vista Energy S.A.B. de C.V. Am... |
4.32B |
45.39 |
2.74%
|
| NABL |
N-able Inc |
2.35B |
12.69 |
-2.84%
|
| ALTM |
Arcadium Lithium PLC |
5.96B |
5.54 |
-0.36%
|
| ZETA |
Zeta Global Holdings Corp |
7.15B |
31.06 |
-1.93%
|
| KTB |
Kontoor Brands Inc |
4.46B |
80.15 |
-1.59%
|
| BBAR |
Banco BBVA Argentina S.A. ADS |
2.04B |
10.00 |
5.71%
|
| BCAT |
BlackRock Capital Allocation T... |
1.75B |
16.26 |
0.07%
|
| CWAN |
Clearwater Analytics Holdings ... |
5.75B |
26.30 |
0.62%
|
| BRBR |
BellRing Brands Inc |
8.46B |
65.43 |
-0.60%
|
| TIMB |
TIM S.A. American Depositary S... |
7.53B |
15.56 |
1.97%
|
| IHS |
IHS Holding Ltd |
1.02B |
3.05 |
-2.56%
|
| VTEX |
Vtex |
1.29B |
6.98 |
0.29%
|
| FOA |
Finance of America Companies I... |
0.10B |
10.41 |
3.18%
|
| ECVT |
Ecovyst Inc |
0.76B |
6.56 |
-3.25%
|
| ECAT |
BlackRock ESG Capital Allocati... |
1.81B |
17.81 |
1.20%
|
| WDH |
Waterdrop Inc. American Deposi... |
0.44B |
1.19 |
-0.84%
|
| YOU |
Clear Secure Inc |
3.31B |
35.50 |
1.69%
|
| AVNT |
Avient Corp |
4.38B |
47.97 |
-1.49%
|
| VAL |
Valaris Ltd |
4.03B |
55.33 |
-2.88%
|
| SEMR |
SEMrush Holdings Inc |
1.94B |
13.22 |
-0.53%
|
| PRM |
Perimeter Solutions SA |
1.61B |
11.12 |
-1.42%
|
| AKA |
a.k.a. Brands Holding Corp |
0.21B |
19.66 |
-16.73%
|
| RYAN |
Ryan Specialty Holdings Inc |
8.21B |
68.20 |
2.73%
|
| PHR |
Phreesia Inc |
1.18B |
20.51 |
-2.01%
|
| IOT |
Samsara Inc |
26.58B |
47.78 |
0.38%
|
| LDI |
loanDepot Inc |
0.49B |
2.62 |
-1.14%
|
| NBXG |
Neuberger Berman Next Generati... |
0.95B |
12.10 |
-0.50%
|
| NETI |
Eneti Inc |
0.12B |
0.00 |
0.00%
|
| BIPC |
Brookfield Infrastructure Corp... |
5.32B |
40.30 |
3.31%
|
| JWSM |
Jaws Mustang Acquisition Corp |
0.31B |
11.31 |
0.00%
|
| FSP |
Franklin Street Properties Cor... |
0.18B |
1.69 |
3.69%
|
| TCN |
Tricon Residential Inc. Common... |
0.21B |
11.25 |
0.18%
|
| LAW |
CS Disco Inc |
0.31B |
5.29 |
-0.57%
|
| ANVS |
Annovis Bio Inc |
0.11B |
8.07 |
-3.13%
|
| PACK |
Ranpak Holdings Corp |
0.53B |
6.31 |
-3.37%
|
| RERE |
ATRenew Inc. American Deposita... |
0.60B |
2.69 |
-1.11%
|
| NOVA |
Sunnova Energy International I... |
1.14B |
9.16 |
-6.01%
|
| STVN |
Stevanato Group SPA |
6.58B |
20.41 |
2.05%
|
| PSN |
Parsons Corp |
11.13B |
104.80 |
1.08%
|
| ARIS |
Aris Water Solutions Inc |
0.52B |
16.86 |
-0.06%
|
| DAO |
Youdao Inc |
0.39B |
3.29 |
-0.31%
|
| MAX |
MediaAlpha Inc |
1.07B |
19.46 |
1.10%
|
| STXS |
Stereotaxis Inc |
0.17B |
1.95 |
2.64%
|
| CNM |
Core & Main Inc |
8.50B |
44.13 |
-0.61%
|
| BCSF |
Bain Capital Specialty Finance... |
1.07B |
16.64 |
0.40%
|
| FBRT |
Franklin BSP Realty Trust Inc |
1.07B |
13.12 |
-1.51%
|
| PDO |
PIMCO Dynamic Income Opportuni... |
1.64B |
14.18 |
-1.33%
|
| PAY |
Paymentus Holdings Inc |
2.63B |
21.09 |
-1.68%
|
| ETD |
Ethan Allen Interiors Inc |
0.76B |
30.04 |
-0.30%
|
| CINT |
CI&T Inc |
0.93B |
6.89 |
0.88%
|
| FNA |
Paragon 28 Inc |
0.47B |
5.64 |
-4.09%
|
| MEG |
Montrose Environmental Group I... |
0.72B |
21.13 |
-6.30%
|
| ONTO |
Onto Innovation Inc |
9.28B |
187.88 |
0.60%
|
| AMPY |
Amplify Energy Corp |
0.26B |
6.56 |
-1.06%
|
| NTST |
Netstreit Corp |
1.19B |
15.36 |
-0.56%
|
| TFII |
TFI International Inc. Common ... |
11.44B |
135.27 |
-1.19%
|
| WFG |
West Fraser Timber Co. Ltd Com... |
8.13B |
101.12 |
4.03%
|
| DFH |
Dream Finders Homes Inc |
3.12B |
33.29 |
1.53%
|
| ACEL |
Accel Entertainment Inc |
0.96B |
11.59 |
0.44%
|
| EPAC |
Enerpac Tool Group Corp |
2.34B |
43.06 |
-1.08%
|
| HGTY |
Hagerty Inc |
0.96B |
10.74 |
0.00%
|
| SMWB |
Similarweb Ltd |
0.72B |
8.90 |
-2.52%
|
| AGTI |
|
1.34B |
10.05 |
-0.50%
|
| BRW |
Saba Capital Income & Opportun... |
0.32B |
7.41 |
0.00%
|
| BMEZ |
BlackRock Health Sciences Trus... |
1.64B |
15.80 |
0.25%
|
| WEAV |
Weave Communications Inc |
0.93B |
12.89 |
-0.47%
|
| PTA |
COHEN & STEERS TAX-ADV PRD SEC... |
1.17B |
21.14 |
0.19%
|
| MEGI |
MainStay CBRE Global Infrastru... |
0.77B |
14.80 |
2.50%
|
| HLLY |
Holley Inc |
0.33B |
2.77 |
1.10%
|
| VLN |
Valens Semiconductor Ltd |
0.22B |
2.05 |
0.00%
|
| CTOS |
Custom Truck One Source Inc |
0.80B |
3.38 |
1.05%
|
| WDI |
Western Asset Diversified Inco... |
0.81B |
15.56 |
-0.77%
|
| ASAI |
Sendas Distribuidora S A ADS |
1.70B |
6.28 |
-2.94%
|
| RLGT |
Radiant Logistics Inc |
0.32B |
6.80 |
2.57%
|
| DLY |
DoubleLine Yield Opportunities... |
0.79B |
16.49 |
-0.43%
|
| TIXT |
TELUS International (Cda) Inc |
1.03B |
3.74 |
-4.35%
|
| NDMO |
Nuveen Dynamic Municipal Oppor... |
0.67B |
11.32 |
-0.61%
|
| ADCT |
ADC Therapeutics SA |
0.30B |
3.07 |
-7.81%
|
| FLNG |
FLEX LNG Ltd. Ordinary Shares |
1.44B |
26.62 |
-1.16%
|
| BUR |
Burford Capital Ltd |
2.91B |
13.25 |
-2.29%
|
| NREF |
NexPoint Real Estate Finance I... |
0.27B |
15.37 |
-0.78%
|
| PSTL |
Postal Realty Trust Inc |
0.33B |
14.51 |
-0.21%
|
| MSGS |
Madison Square Garden Sports C... |
5.15B |
215.11 |
-0.98%
|
| NPCT |
Nuveen Core Plus Impact Fund C... |
0.33B |
11.53 |
0.09%
|
| CSAN |
Cosan S.A. ADS |
3.94B |
8.44 |
-1.06%
|
| EPM |
Evolution Petroleum Corp |
0.16B |
4.73 |
-1.67%
|
| NMG |
Nouveau Monde Graphite Inc. Co... |
0.17B |
1.47 |
-1.35%
|
| BRDG |
Bridge Investment Group Holdin... |
0.45B |
10.82 |
3.35%
|
| CMTG |
Claros Mortgage Trust Inc |
0.90B |
6.49 |
2.69%
|
| CDRE |
Cadre Holdings Inc |
1.55B |
38.29 |
3.35%
|
| SDHY |
PGIM Short Duration High Yield... |
0.40B |
16.11 |
-0.44%
|
| HYLN |
Hyliion Holdings Corp |
0.41B |
2.39 |
-1.65%
|
| MYTE |
MYT Netherlands Parent B.V. Am... |
0.67B |
7.80 |
-1.89%
|
| CION |
CION Invt Corp |
0.65B |
12.15 |
-0.09%
|
| GUG |
Guggenheim Active Allocation F... |
0.53B |
16.07 |
-0.68%
|
| MLNK |
MeridianLink Inc |
1.56B |
20.71 |
-0.10%
|
| NXDT |
NexPoint Diversified Real Esta... |
0.25B |
6.17 |
3.35%
|
| MEC |
Mayville Engineering Co Inc |
0.44B |
21.24 |
0.76%
|
| ALTG |
Alta Equipment Group Inc |
0.21B |
6.28 |
2.28%
|
| NMCO |
Nuveen Municipal Credit Opps F... |
0.63B |
11.58 |
-0.52%
|
| BXSL |
Blackstone Secured Lending Fun... |
6.16B |
29.83 |
0.27%
|
| VTOL |
Bristow Group Inc |
0.98B |
34.23 |
-2.62%
|
| EVTL |
Vertical Aerospace Ltd |
0.12B |
6.43 |
0.95%
|
| SACH |
Sachem Capital Corp |
0.12B |
2.49 |
0.41%
|
| SII |
Sprott Inc. Common Shares |
1.12B |
43.91 |
-0.71%
|
| PIPR |
Piper Sandler Cos |
4.56B |
288.06 |
0.43%
|
| AOMR |
Angel Oak Mortgage REIT Inc |
0.23B |
9.93 |
-0.61%
|
| FTHY |
FIRST TRUST HIGH YIELD OPPORTU... |
0.55B |
14.94 |
0.17%
|
| BBAI |
BigBear.ai Holdings Inc |
0.44B |
1.76 |
-8.12%
|
| AIO |
Virtus Artificial Intelligence... |
0.77B |
22.53 |
-0.88%
|
| INFU |
InfuSystems Holdings Inc |
0.13B |
6.15 |
-2.85%
|
| ZGN |
Ermenegildo Zegna NV |
2.05B |
8.13 |
-5.69%
|
| CRGY |
Crescent Energy Co |
1.73B |
10.71 |
-2.82%
|
| ALCC |
AltC Acquisition Corp |
0.46B |
10.68 |
20.18%
|
| CGAU |
Centerra Gold Inc. Common Shar... |
1.47B |
6.89 |
-0.58%
|
| BWMX |
Betterware de Mexico SAPI de C... |
0.48B |
12.73 |
2.67%
|
| HLIO |
Helios Technologies Inc |
1.63B |
48.93 |
0.89%
|
| MIO |
Pioneer Municipal High Income ... |
0.21B |
12.21 |
-1.06%
|
| RMM |
RiverNorth Managed Duration Mu... |
0.32B |
16.27 |
0.69%
|
| CLBR |
Colombier Acquisition Corp II |
0.22B |
10.23 |
0.15%
|
| MHH |
Mastech Digital Inc |
0.12B |
10.18 |
4.09%
|
| BBDO |
Banco Bradesco Sa American Dep... |
24.72B |
2.33 |
-0.22%
|
| IFS |
Intercorp Financial Services I... |
2.95B |
25.77 |
-1.57%
|
| ML |
MoneyLion Inc |
0.45B |
40.73 |
-2.77%
|
| PINE |
Alpine Income Property Trust I... |
0.24B |
17.50 |
0.81%
|
| LEU |
Centrus Energy Corp |
0.61B |
37.20 |
1.20%
|
| NPFD |
Nuveen Variable Rate Preferred... |
0.46B |
19.09 |
-0.03%
|
| EVI |
EVI Industries Inc |
0.24B |
19.24 |
0.06%
|
| RFMZ |
RiverNorth Flex Muni Income Fu... |
0.34B |
14.08 |
-0.08%
|
| NMAI |
Nuveen Multi-Asset Income Fund... |
0.44B |
13.19 |
0.50%
|
| NHC |
National Healthcare Corp |
1.99B |
129.03 |
-2.02%
|
| TMP |
Tompkins Financial Corp |
0.85B |
58.78 |
-1.18%
|
| PRK |
Park National Corp |
2.63B |
179.37 |
-0.30%
|
| VEL |
Velocity Financial Inc |
0.64B |
19.42 |
0.00%
|
| SPLP |
Steel Partners Holdings LP |
0.79B |
41.01 |
-0.71%
|
| BHB |
Bar Harbor Bankshares Inc |
0.46B |
30.33 |
1.17%
|
| SKE |
Skeena Resources Limited Commo... |
1.00B |
9.41 |
4.68%
|
| ASGI |
abrdn Global Infrastructure In... |
0.50B |
19.91 |
0.31%
|
| ERO |
Ero Copper Corp. Common Shares |
2.08B |
20.17 |
-3.40%
|
| FERG |
Ferguson PLC |
39.66B |
197.60 |
1.48%
|
| GHLD |
Guild Holdings Co |
0.98B |
15.90 |
-0.75%
|
| CET |
Central Securities Corp |
0.88B |
46.59 |
0.26%
|
| MPV |
Barings Participation Investor... |
0.16B |
17.17 |
0.53%
|
| BOWL |
Bowlero Corp |
1.74B |
11.80 |
0.00%
|
| FRD |
Friedman Industries Inc |
0.11B |
15.34 |
0.86%
|
| CMT |
Core Molding Technologies Inc |
0.15B |
16.96 |
1.74%
|
| EVBN |
Evans Bancorp Inc |
0.23B |
40.75 |
0.47%
|
| BATL |
Battalion Oil Corp |
0.11B |
6.65 |
-0.30%
|
| LCW |
Learn CW Investment Corp |
0.17B |
11.01 |
0.09%
|
| ACU |
Acme United Corp |
0.15B |
40.18 |
-0.43%
|
| SRL |
Scully Royalty Ltd |
0.12B |
8.17 |
3.16%
|
| EIC |
Eagle Point Income Co Inc |
0.24B |
15.40 |
-0.07%
|
| PHYT |
Pyrophyte Acquisition Corp |
0.13B |
11.50 |
-0.09%
|
| GB |
Global Blue Group Holding AG |
1.06B |
5.33 |
-0.10%
|
| KEN |
Kenon Holdings Ltd |
1.39B |
26.38 |
-1.79%
|
| BRBS |
Blue Ridge Bankshares Inc |
0.20B |
2.70 |
-0.37%
|
| CIX |
Compx International Inc |
0.37B |
29.81 |
0.58%
|
| NEN |
New England Realty Associates ... |
0.28B |
79.00 |
-3.46%
|
| SEB |
Seaboard Corp |
3.06B |
3,147.35 |
-0.51%
|
| CCZ |
Comcast Holdings ZONES |
0.95B |
59.00 |
0.64%
|
| GLO |
Clough Global Opportunities Fu... |
0.23B |
5.47 |
-0.37%
|
| NGD |
New Gold Inc. |
2.25B |
2.85 |
0.00%
|
| DNN |
Denison Mines Corp Ordinary Sh... |
1.29B |
1.45 |
0.70%
|
| FAX |
Aberdeen Asia-pacific Income F... |
0.75B |
17.04 |
0.18%
|
| GLDG |
GoldMining Inc. Common Shares |
0.19B |
0.97 |
3.20%
|
| DMF |
BNY Mellon Municipal Income, I... |
0.15B |
7.42 |
0.08%
|
| FTF |
Franklin Limited Duration Inco... |
1.92B |
6.77 |
0.23%
|
| ERH |
Allspring Utilities and High I... |
0.10B |
11.05 |
-0.54%
|
| DHY |
Credit Suisse High Yield Bond ... |
0.11B |
2.22 |
0.00%
|
| ERC |
Allspring Multi-Sector Income ... |
0.37B |
9.37 |
-0.59%
|
| BTG |
B2Gold Corp Common shares (Can... |
4.11B |
3.14 |
-2.00%
|
| TRX |
TRX Gold Corporation Common St... |
0.11B |
0.38 |
-1.93%
|
| NBH |
Neuberger Berman Intermediate ... |
0.33B |
11.18 |
0.63%
|
| EAD |
Allspring Income Opportunities... |
0.47B |
7.12 |
0.71%
|
| SVM |
Silvercorp Metals Inc. Common ... |
0.73B |
3.37 |
-0.74%
|
| EQX |
Equinox Gold Corp. Common Shar... |
2.56B |
5.65 |
-0.09%
|
| UUUU |
Energy Fuels Inc Ordinary Shar... |
1.10B |
5.60 |
1.92%
|
| PLG |
Platinum Group Metals Ltd. Ord... |
0.16B |
1.55 |
-1.60%
|
| BSTZ |
BlackRock Science and Technolo... |
1.45B |
19.52 |
1.67%
|
| NHS |
Neuberger Berman High Yield St... |
0.23B |
8.30 |
0.92%
|
| SPIR |
Spire Global Inc |
0.21B |
8.44 |
5.37%
|
| FEN |
First Trust Energy Income & Gr... |
0.11B |
16.00 |
-0.19%
|
| CIK |
Credit Suisse Asset Mgmt Incom... |
0.16B |
3.09 |
0.17%
|
| NG |
Novagold Resources Inc. |
1.46B |
3.61 |
0.84%
|
| ASM |
Avino Silver & Gold Mines Ltd.... |
0.14B |
1.24 |
-1.59%
|
| NAK |
Northern Dynasty Minerals, Ltd... |
0.17B |
0.32 |
-2.34%
|
| CTGO |
Contango Ore Inc |
0.22B |
18.28 |
-0.44%
|
| CMCL |
Caledonia Mining Corp PLC |
0.30B |
15.45 |
-1.35%
|
| TEAF |
Tortoise Essential Assets Inco... |
0.18B |
13.09 |
-0.16%
|
| NXE |
Nexgen Energy Ltd. Common Shar... |
3.83B |
6.79 |
2.26%
|
| GLQ |
Clough Global Equity Fund |
0.13B |
6.91 |
0.08%
|
| WRN |
Western Copper and Gold Corpor... |
0.24B |
1.22 |
-0.82%
|
| THM |
International Tower Hill Mines... |
0.11B |
0.69 |
-6.13%
|
| HGLB |
Highland Global Allocation Fun... |
0.18B |
7.71 |
0.14%
|
| HNW |
Pioneer Diversified High Incom... |
0.10B |
12.27 |
-0.23%
|
| FINS |
Angel Oak Financial Strats Inc... |
0.33B |
13.25 |
0.84%
|
| USAS |
Americas Gold and Silver Corpo... |
0.10B |
0.39 |
22.86%
|
| ECF |
Ellsworth Growth and Income Fu... |
0.11B |
8.26 |
-2.14%
|
| GTE |
Gran Tierra Energy Inc. Common... |
0.21B |
6.69 |
-0.43%
|
| EVV |
Eaton Vance Ltd Duration Incom... |
1.22B |
10.50 |
-0.10%
|
| URG |
Ur Energy Inc Common Shares (C... |
0.42B |
1.17 |
1.31%
|
| ENX |
Eaton Vance New York Municipal... |
0.15B |
9.87 |
-0.31%
|
| MTA |
Metalla Royalty & Streaming Lt... |
0.27B |
2.95 |
1.38%
|
| TT |
Trane Technologies PLC |
89.95B |
398.59 |
-1.58%
|
| GFL |
GFL Environmental Inc |
16.02B |
40.81 |
0.32%
|
| HWM |
Howmet Aerospace Inc |
41.33B |
101.27 |
1.02%
|
| OTIS |
Otis Worldwide Corp |
41.36B |
103.26 |
-0.66%
|
| MSGE |
Madison Square Garden Entertai... |
2.03B |
42.25 |
-0.66%
|
| APG |
APi Group Corp |
8.96B |
32.61 |
-5.01%
|
| FUBO |
FuboTV Inc |
0.54B |
1.65 |
2.18%
|
| GAU |
Galiano Gold Inc. |
0.38B |
1.46 |
-0.68%
|
| ACI |
Albertsons Companies Inc |
10.68B |
18.43 |
0.66%
|
| U |
Unity Software Inc |
8.37B |
21.09 |
-0.48%
|
| MPLN |
MultiPlan Corp |
0.17B |
10.49 |
-0.76%
|
| BALY |
Ballys Corp |
0.71B |
17.45 |
0.81%
|
| MP |
MP Materials Corp |
2.80B |
16.93 |
-3.46%
|
| CSR |
Centerspace |
1.09B |
71.32 |
0.50%
|
| ORLA |
Orla Mining Ltd. Common Shares |
1.32B |
4.12 |
3.00%
|
| LFT |
Lument Finance Trust Inc |
0.13B |
2.40 |
-0.12%
|
| ACR |
ACRES Commercial Realty Corp |
0.12B |
15.20 |
-3.00%
|
| SPNT |
SiriusPoint Ltd |
2.49B |
14.56 |
-0.41%
|
| REPX |
Riley Exploration Permian Inc |
0.57B |
26.25 |
-3.28%
|
| OSCR |
Oscar Health Inc |
4.22B |
17.44 |
-2.90%
|
| GROY |
Gold Royalty Corp |
0.24B |
1.40 |
1.90%
|
| HAYW |
Hayward Holdings Inc |
3.25B |
15.13 |
0.87%
|
| DV |
DoubleVerify Holdings Inc |
2.88B |
16.95 |
-1.23%
|
| SQSP |
Squarespace Inc |
6.46B |
46.50 |
0.05%
|
| NEWP |
New Pacific Metals Corp. Commo... |
0.25B |
1.45 |
-0.35%
|
| SKIL |
Skillsoft Corp |
0.12B |
15.15 |
0.14%
|
| GIC |
Global Industrial Co |
1.26B |
33.04 |
-1.70%
|
| DBRG |
DigitalBridge Group Inc |
2.69B |
15.45 |
-0.20%
|
| BRSP |
BrightSpire Capital Inc |
0.72B |
5.49 |
-0.28%
|
| SLI |
Standard Lithium Ltd. Common S... |
0.36B |
2.00 |
-3.39%
|
| UP |
Wheels Up Experience Inc |
1.53B |
2.08 |
-5.46%
|
| XPOF |
Xponential Fitness Inc |
0.40B |
12.33 |
-1.29%
|
| CYBN |
Cybin Inc. Common Shares |
0.18B |
9.09 |
2.25%
|
| OPAD |
Offerpad Solutions Inc |
0.10B |
3.71 |
3.35%
|
| MTAL |
Metals Acquisition Ltd |
0.96B |
12.97 |
2.58%
|
| TOST |
Toast Inc |
14.79B |
26.31 |
-1.65%
|
| NFGC |
New Found Gold Corp Common Sha... |
0.52B |
2.64 |
4.35%
|
| WOLF |
Wolfspeed Inc |
1.22B |
9.61 |
1.38%
|
| XPRO |
Expro Group Holdings NV |
2.05B |
17.46 |
-1.91%
|
| ZWS |
Zurn Elkay Water Solutions Cor... |
6.27B |
36.69 |
0.86%
|
| RRX |
Regal Rexnord Corp |
10.04B |
150.91 |
1.29%
|
| OZ |
Belpointe PREP LLC |
0.24B |
66.76 |
2.78%
|
| PX |
P10 Inc |
1.26B |
11.25 |
-1.41%
|
| SNDA |
Sonida Senior Living Inc |
0.44B |
23.08 |
1.59%
|
| VRE |
Veris Residential Inc |
1.58B |
17.05 |
-0.06%
|
| SEDA |
SDCL EDGE Acquisition Corp |
0.12B |
11.30 |
0.00%
|
| RRAC |
Rigel Resource Acquisition Cor... |
0.17B |
11.50 |
0.00%
|
| CNDB |
Concord Acquisition Corp III |
0.14B |
6.58 |
0.00%
|
| HHH |
Howard Hughes Holdings Inc |
3.89B |
77.40 |
0.48%
|
| PBR.A |
Petroleo Brasileiro S.A.- Petr... |
86.87B |
13.48 |
1.13%
|
| LGF.B |
Lions Gate Entertainment Corp |
1.66B |
6.93 |
2.07%
|
| LGF.A |
Lions Gate Entertainment Corpo... |
1.86B |
7.74 |
-0.26%
|
| HEI.A |
Heico Corp |
28.22B |
203.60 |
-0.21%
|
| CWEN.A |
Clearway Energy Inc |
3.13B |
26.66 |
-2.85%
|
| MOG.A |
Moog Inc |
6.22B |
194.38 |
1.43%
|
| LEN.B |
Lennar Corporation Class B |
45.63B |
168.21 |
0.14%
|
| CIG.C |
Comp En De Mn Cemig ADS Americ... |
7.12B |
2.49 |
-1.78%
|
| CRD.A |
Crawford & Co |
0.52B |
10.67 |
0.38%
|
| EBR.B |
Centrais Electricas Brasileira... |
18.64B |
8.29 |
0.06%
|
| AKO.B |
Embotelladora Andina S.A. Comm... |
2.97B |
18.82 |
-3.04%
|
| GEF.B |
Greif, Inc. Corporation Class ... |
2.67B |
69.13 |
-1.01%
|
| CRD.B |
Crawford & Company Common Stoc... |
0.56B |
11.30 |
2.17%
|
| GRP.U |
Granite Real Estate Investment... |
3.81B |
60.80 |
1.20%
|
| MKC.V |
McCormick & Company, Incorpora... |
21.68B |
80.80 |
0.73%
|
| AKO.A |
Embotelladora Andina S.A. Comm... |
2.21B |
14.00 |
-1.41%
|
| GTN.A |
Gray Television Inc |
0.70B |
7.07 |
2.17%
|
| AGM.A |
Federal Agricultural Mortgage ... |
1.58B |
145.26 |
3.57%
|
| HVT.A |
Haverty Furniture Companies, I... |
0.45B |
27.30 |
-0.55%
|
| MOG.B |
Moog Inc. Class B Common Stock |
6.12B |
191.30 |
-1.10%
|
| BIO.B |
Bio-Rad Laboratories, Inc. Cla... |
7.90B |
283.45 |
-1.72%
|
| SHEL |
Shell PLC American Depositary ... |
207.18B |
67.18 |
0.81%
|
| HLN |
Haleon plc American Depositary... |
45.53B |
10.07 |
-0.69%
|
| CRBG |
Corebridge Financial Inc |
16.48B |
27.84 |
-2.27%
|
| QBTS |
D-Wave Quantum Inc |
0.18B |
0.91 |
-0.42%
|
| BN |
Brookfield Corporation Class A... |
79.58B |
52.78 |
-0.57%
|
| CAVA |
Cava Group Inc |
14.05B |
122.89 |
0.38%
|
| VSTS |
Vestis Corp |
2.00B |
15.22 |
1.67%
|
| VLTO |
Veralto Corp |
27.59B |
111.66 |
-0.33%
|
| LAAC |
Lithium Americas (Argentina) C... |
0.54B |
3.36 |
3.71%
|
| TKO |
TKO Group Holdings Inc |
10.05B |
124.02 |
1.44%
|
| KLG |
WK Kellogg Co |
1.53B |
17.82 |
0.74%
|
| SPHR |
Sphere Entertainment Co |
1.61B |
45.49 |
-3.30%
|
| WDS |
Woodside Energy Group Limited ... |
33.46B |
17.62 |
-3.83%
|
| NRGV |
Energy Vault Holdings Inc |
0.12B |
0.83 |
-0.78%
|
| NOTE |
FiscalNote Holdings Inc |
0.16B |
1.17 |
-1.69%
|
| DOUG |
Douglas Elliman Inc |
0.15B |
1.58 |
-1.57%
|
| MBC |
MasterBrand Inc |
2.22B |
17.50 |
0.23%
|
| KVYO |
Klaviyo Inc |
9.55B |
35.83 |
1.31%
|
| BIRK |
Birkenstock Holding PLC |
9.17B |
48.83 |
2.18%
|
| BFH |
Bread Financial Holdings Inc |
2.48B |
49.86 |
2.87%
|
| FSCO |
FS Credit Opportunities Corp. ... |
1.33B |
6.69 |
-0.45%
|
| AESI |
Atlas Energy Solutions Inc |
2.17B |
19.78 |
-8.67%
|
| ATMU |
Atmus Filtration Technologies ... |
3.23B |
38.80 |
0.55%
|
| PRKS |
United Parks & Resorts Inc |
2.86B |
49.32 |
-0.02%
|
| EXTO |
Almacenes Exito S.A. American ... |
0.71B |
4.40 |
-2.44%
|
| SVV |
Savers Value Village Inc |
1.62B |
10.06 |
-2.85%
|
| RTO |
Rentokil Initial plc American ... |
11.90B |
23.69 |
-2.83%
|
| BLCO |
Bausch & Lomb Corp |
5.74B |
16.31 |
0.37%
|
| BRCC |
BRC Inc |
0.23B |
3.24 |
-2.71%
|
| FRGE |
Forge Global Holdings Inc |
0.23B |
1.25 |
-4.58%
|
| AMPX |
Amprius Technologies Inc |
0.13B |
1.16 |
-3.75%
|
| GRNT |
Granite Ridge Resources Inc |
0.80B |
6.15 |
-1.13%
|
| ENOV |
Enovis Corp |
2.24B |
40.09 |
-0.33%
|
| PHIN |
Phinia Inc |
2.00B |
45.76 |
0.44%
|
| STR |
Sitio Royalties Corp |
1.73B |
21.49 |
0.71%
|
| VTS |
Vitesse Energy Inc |
0.73B |
24.77 |
0.98%
|
| EHAB |
Enhabit Inc |
0.38B |
7.51 |
-0.40%
|
| NATL |
NCR Atleos Corp |
2.04B |
28.18 |
-1.52%
|
| KGS |
Kodiak Gas Services Inc |
2.19B |
26.20 |
-5.59%
|
| KNF |
Knife River Holding Co |
4.34B |
76.61 |
-2.87%
|
| AHR |
American Healthcare REIT Inc |
3.80B |
24.86 |
0.63%
|
| KNTK |
Kinetik Holdings Inc |
2.93B |
49.07 |
-1.65%
|
| HKD |
AMTD Digital Inc. American Dep... |
0.69B |
3.58 |
-6.78%
|
| FIHL |
Fidelis Insurance Holdings Ltd |
2.07B |
17.87 |
-2.94%
|
| CXT |
Crane NXT Co |
3.11B |
54.41 |
-2.64%
|
| SGHC |
Super Group (SGHC) Ltd |
2.02B |
4.02 |
0.50%
|
| SABA |
Templeton Global Income Fund |
0.24B |
8.54 |
-0.98%
|
| CLCO |
Cool Company Ltd. Common Share... |
0.61B |
11.37 |
-1.77%
|
| NPWR |
NET Power Inc |
0.58B |
7.95 |
11.12%
|
| NLOP |
Net Lease Office Properties |
0.44B |
30.02 |
-0.96%
|
| GETY |
Getty Images Holdings Inc |
1.40B |
3.42 |
-3.81%
|
| PKST |
Peakstone Realty Trust |
0.53B |
14.47 |
2.70%
|
| PAXS |
PIMCO Access Income Fund Commo... |
0.74B |
16.77 |
0.06%
|
| ESAB |
ESAB Corp |
6.41B |
106.05 |
1.02%
|
| SHCO |
Soho House & Co Inc |
1.06B |
5.44 |
2.45%
|
| SDHC |
Smith Douglas Homes Corp |
1.88B |
36.71 |
-0.14%
|
| VTMX |
Corporacion Inmobiliaria Vesta... |
2.38B |
27.18 |
-0.08%
|
| HSHP |
Himalaya Shipping Ltd. Common ... |
0.36B |
8.09 |
-3.23%
|
| AACT |
Ares Acquisition Corp II |
0.68B |
10.83 |
0.00%
|
| TFPM |
Triple Flag Precious Metals Co... |
3.28B |
16.28 |
0.62%
|
| GBTG |
Global Business Travel Group I... |
3.59B |
7.59 |
0.40%
|
| ANRO |
Alto Neuroscience Inc |
0.36B |
13.40 |
1.52%
|
| DEC |
Diversified Energy Company plc... |
0.56B |
11.58 |
-0.61%
|
| CDLR |
Cadeler A/S American Depositar... |
2.45B |
27.99 |
-1.20%
|
| RLTY |
Cohen & Steers Real Estate Opp... |
0.29B |
17.14 |
1.30%
|
| PSBD |
Palmer Square Capital BDC Inc |
0.53B |
16.23 |
-0.43%
|
| ODV |
Osisko Development Corp. Commo... |
0.22B |
2.08 |
0.00%
|
| ELPC |
Companhia Paranaense de Energi... |
4.85B |
6.51 |
4.08%
|
| ATS |
ATS Corporation Common Shares |
2.85B |
29.36 |
1.05%
|
| WNNR |
Andretti Acquisition Corp |
0.53B |
13.60 |
20.46%
|
| LZM |
Lifezone Metals Ltd |
0.53B |
6.60 |
-1.64%
|
| FLUT |
Flutter Entertainment PLC |
42.25B |
237.58 |
0.03%
|
| LVWR |
LiveWire Group Inc |
1.14B |
5.59 |
2.20%
|
| ZKH |
ZKH Group Limited American Dep... |
0.58B |
3.62 |
3.43%
|
| EVEX |
Eve Holding Inc |
0.89B |
3.01 |
-7.26%
|
| CCRD |
CoreCard Corp |
0.11B |
13.89 |
-4.61%
|
| TXO |
TXO Partners LP |
0.76B |
19.74 |
-0.56%
|
| BBUC |
Brookfield Business Corporatio... |
1.83B |
25.09 |
-0.44%
|
| GHI |
Greystone Housing Impact Inves... |
0.31B |
13.60 |
0.15%
|
| NCDL |
Nuveen Churchill Direct Lendin... |
0.97B |
17.71 |
-0.40%
|
| BMN |
BlackRock 2037 Municipal Targe... |
0.15B |
25.17 |
-0.12%
|
| NIC |
Nicolet Bankshares Inc |
1.39B |
92.11 |
-0.61%
|
| RMMZ |
RiverNorth Managed Duration Mu... |
0.14B |
16.30 |
-0.43%
|
| EFXT |
Enerflex Ltd Common Shares |
0.82B |
6.59 |
2.33%
|
| EVE |
EVe Mobility Acquisition Corp |
0.16B |
11.00 |
-0.56%
|
| BFAC |
Battery Future Acquisition Cor... |
0.15B |
11.12 |
0.00%
|
| MDV |
Modiv Industrial Inc |
0.15B |
16.10 |
-0.31%
|
| LANV |
Lanvin Group Holdings Ltd |
0.18B |
1.55 |
-3.77%
|
| BNJ |
Brookfield Finance Inc. 4.50% ... |
0.13B |
17.66 |
1.27%
|
| PGRU |
PropertyGuru Group Ltd |
1.09B |
6.61 |
0.00%
|
| OBDE |
Blue Owl Capital Corp III |
1.81B |
14.69 |
0.24%
|
| ATEK |
Athena Technology Acquisition ... |
0.13B |
11.53 |
-0.78%
|
| PERF |
Perfect Corp |
0.20B |
1.97 |
1.82%
|
| GFR |
Greenfire Resources Ltd |
0.52B |
7.45 |
-0.61%
|
| RCFA |
Perception Capital Corp IV |
0.12B |
11.45 |
-0.18%
|
| SOC |
Sable Offshore Corp |
1.61B |
19.66 |
-4.84%
|
| TRAK |
ReposiTrak Inc |
0.37B |
20.17 |
0.66%
|
| WLYB |
John Wiley & Sons, Inc. Common... |
2.32B |
42.71 |
-0.54%
|
| CCIF |
Carlyle Credit Income Fund |
0.11B |
8.39 |
-0.24%
|
| SKYH |
Sky Harbour Group Corp |
0.28B |
11.24 |
0.54%
|
| EP |
Empire Petroleum Corp |
0.15B |
4.88 |
-1.02%
|
| IDR |
Idaho Strategic Resources Inc |
0.22B |
16.60 |
-0.63%
|
| DC |
Dakota Gold Corp |
0.21B |
2.25 |
0.45%
|
| IAUX |
i-80 Gold Corp. Common Shares |
0.42B |
1.08 |
-1.82%
|
| IE |
Ivanhoe Electric Inc |
1.03B |
8.52 |
-4.70%
|
| MPTI |
M-Tron Industries Inc |
0.12B |
42.47 |
1.88%
|
| SLND |
Southland Holdings Inc |
0.17B |
3.63 |
-2.69%
|
| AMBI |
Ambipar Emergency Response |
0.30B |
5.44 |
-7.97%
|
| MRT |
Marti Technologies Inc |
0.12B |
2.01 |
6.62%
|
| BEEP |
Mobile Infrastructure Corp |
0.15B |
3.58 |
2.29%
|
| ARMN |
Aris Mining Corporation Common... |
0.80B |
4.70 |
2.62%
|
| FLYX |
flyExclusive Inc |
0.20B |
2.51 |
2.24%
|
| DINO |
HF Sinclair Corp |
8.56B |
44.85 |
1.36%
|
| MNTN |
Everest Consolidator Acquisiti... |
0.13B |
11.33 |
-0.27%
|
| AORT |
Artivion Inc |
1.12B |
26.62 |
-1.01%
|
| BOC |
Boston Omaha Corp |
0.47B |
14.79 |
-0.54%
|
| WLY |
John Wiley & Sons Inc |
2.74B |
50.55 |
-0.28%
|
| STEW |
SRH Total Return Fund, Inc. |
1.51B |
15.66 |
0.52%
|
| BALL |
Ball Corp |
19.69B |
64.87 |
1.27%
|
| HOUS |
Anywhere Real Estate Inc |
0.52B |
4.69 |
-1.68%
|
| ELV |
Elevance Health Inc |
113.88B |
491.12 |
0.34%
|
| MATV |
Mativ Holdings Inc |
0.88B |
16.27 |
1.44%
|
| VVX |
V2X Inc |
1.88B |
60.29 |
1.90%
|
| RITM |
Rithm Capital Corp |
5.52B |
10.62 |
-0.38%
|
| PR |
Permian Resources Corp |
10.04B |
14.30 |
0.00%
|
| MODG |
Topgolf Callaway Brands Corp |
1.84B |
10.00 |
1.01%
|
| STEL |
Stellar Bancorp Inc |
1.35B |
25.26 |
1.94%
|
| ELME |
Elme Communities |
1.48B |
16.78 |
-0.36%
|
| NXG |
Cushing® NextGen Infrastructu... |
0.12B |
45.26 |
0.92%
|
| WT |
WisdomTree Inc |
1.49B |
9.83 |
-0.31%
|
| GRND |
Grindr Inc |
2.06B |
11.73 |
-1.72%
|
| FBIN |
Fortune Brands Innovations Inc |
10.98B |
88.51 |
-1.14%
|
| VTLE |
Vital Energy |
1.05B |
27.45 |
2.03%
|
| KVUE |
Kenvue Inc |
40.83B |
21.32 |
-1.00%
|
| RVTY |
Revvity Inc |
15.05B |
122.02 |
0.42%
|
| OBK |
Origin Bancorp Inc |
1.02B |
32.62 |
0.96%
|
| WKC |
World Kinect Corp |
1.83B |
30.92 |
0.43%
|
| NVRI |
Enviri Corp |
0.80B |
9.99 |
0.81%
|
| OBDC |
Blue Owl Capital Corp |
5.80B |
14.87 |
0.52%
|
| EG |
Everest Group Ltd |
16.98B |
392.50 |
-0.20%
|
| SN |
SharkNinja Inc |
15.35B |
109.67 |
1.26%
|
| CDP |
COPT Defense Properties |
3.50B |
31.10 |
-0.04%
|
| VYX |
NCR Voyix Corp |
1.97B |
13.58 |
1.12%
|
| HG |
Hamilton Insurance Group Ltd |
1.99B |
18.80 |
0.38%
|
| PDX |
PIMCO Dynamic Income Strategy ... |
1.05B |
23.53 |
-0.85%
|
| WS |
Worthington Steel Inc |
1.71B |
33.64 |
-1.35%
|
| ECO |
Okeanis Eco Tankers Corp. Comm... |
1.14B |
35.36 |
2.65%
|
| MSDL |
Morgan Stanley Direct Lending ... |
1.80B |
20.14 |
-0.20%
|
| AS |
Amer Sports Inc |
8.57B |
16.97 |
-1.40%
|
| TBBB |
BBB Foods Inc |
3.44B |
30.63 |
-0.33%
|
| MTUS |
Metallus Inc |
0.62B |
14.28 |
-0.21%
|
| RDDT |
Reddit Inc |
10.94B |
65.97 |
0.08%
|
| AUNA |
Auna SA |
0.52B |
7.09 |
2.17%
|
| DXYZ |
Destiny Tech100 Inc |
0.11B |
10.01 |
1.32%
|
| LPA |
Logistic Properties of the Ame... |
0.33B |
10.40 |
2.07%
|
| LEGT |
Legato Merger Corp III |
0.26B |
10.17 |
0.05%
|
| CPAY |
Corpay Inc |
23.12B |
333.02 |
0.61%
|
| GCTS |
GCT Semiconductor Holding Inc |
0.13B |
2.67 |
1.14%
|
| GEV |
GE Vernova Inc |
72.45B |
263.63 |
0.42%
|
| ULS |
UL Solutions Inc |
10.14B |
50.68 |
1.12%
|
| RBRK |
Rubrik Inc |
6.30B |
34.68 |
5.25%
|
| PACS |
PACS Group Inc |
5.95B |
38.36 |
-0.33%
|
| LOAR |
Loar Holdings Inc |
6.74B |
75.09 |
2.24%
|
| IBTA |
Ibotta Inc |
1.91B |
62.22 |
0.42%
|
| HAFN |
Hafnia Limited Common Shares |
3.78B |
7.38 |
-1.08%
|
| SLSR |
Solaris Resources Inc. Common ... |
0.35B |
2.16 |
0.47%
|
| SOLV |
Solventum Corp |
11.25B |
65.11 |
2.01%
|
| CTRI |
Centuri Holdings Inc |
1.43B |
16.20 |
-0.19%
|
| VIK |
Viking Holdings Ltd |
14.84B |
34.38 |
-0.35%
|
| CNH |
CNH Industrial NV |
13.83B |
11.03 |
-0.68%
|
| VRN |
Veren Inc. Common shares |
3.95B |
6.41 |
-0.32%
|
| ZK |
ZEEKR Intelligent Technology H... |
6.42B |
25.95 |
5.45%
|
| BOW |
Bowhead Specialty Holdings Inc |
1.01B |
30.84 |
1.05%
|
| KBDC |
Kayne Anderson BDC Inc |
1.15B |
16.14 |
0.16%
|
| OKLO |
Oklo Inc |
0.87B |
7.09 |
2.46%
|
| ONIT |
Onity Group Inc |
0.24B |
30.40 |
0.43%
|
| SILA |
Sila Realty Trust Inc |
1.35B |
24.50 |
3.16%
|
| VZ |
Verizon Communications Inc |
179.33B |
42.60 |
-0.31%
|
| AR |
Antero Resources Corp |
7.71B |
24.78 |
-1.55%
|
| BTE |
Baytex Energy Corp Common Shar... |
2.34B |
2.91 |
-4.59%
|
| AG |
First Majestic Silver Corp. Or... |
1.40B |
4.63 |
0.22%
|
| V |
Visa Inc |
553.60B |
284.50 |
-0.39%
|
| HMY |
Harmony Gold Mining Company Li... |
5.46B |
8.63 |
-3.15%
|
| TPR |
Tapestry Inc |
11.04B |
47.41 |
0.86%
|
| CCJ |
Cameco Corporation Common Stoc... |
20.89B |
48.01 |
0.53%
|
| YUMC |
Yum China Holdings Inc |
18.02B |
47.35 |
5.18%
|
| RCL |
Royal Caribbean Group |
44.59B |
173.23 |
-2.33%
|
| IRT |
Independence Realty Trust Inc |
4.53B |
20.12 |
-1.86%
|
| BKD |
Brookdale Senior Living Inc |
1.34B |
6.82 |
2.87%
|
| DAY |
Dayforce Inc |
8.64B |
54.66 |
-0.13%
|
| HUYA |
HUYA Inc |
0.94B |
4.14 |
-0.84%
|
| PEB |
Pebblebrook Hotel Trust |
1.67B |
13.87 |
-1.71%
|
| ACM |
AECOM |
13.59B |
101.40 |
0.16%
|
| PCOR |
Procore Technologies Inc |
9.45B |
64.01 |
5.25%
|
| IFF |
International Flavors & Fragra... |
26.16B |
102.31 |
-0.32%
|
| DTE |
DTE Energy Co |
25.82B |
124.71 |
0.84%
|
| HLF |
Herbalife Ltd |
0.72B |
7.13 |
-0.91%
|
| NGL |
NGL Energy Partners LP |
0.63B |
4.76 |
-0.84%
|
| URI |
United Rentals Inc |
54.14B |
818.58 |
1.97%
|
| PNR |
Pentair PLC |
16.12B |
97.38 |
1.19%
|
| JKS |
JinkoSolar Holding Co Ltd |
1.18B |
24.02 |
4.21%
|
| ATO |
Atmos Energy Corp |
21.64B |
139.43 |
0.89%
|
| PKG |
Packaging Corp of America |
19.56B |
217.83 |
0.73%
|
| MTZ |
MasTec Inc |
9.95B |
125.63 |
-0.91%
|
| OMF |
OneMain Holdings Inc |
5.52B |
46.11 |
1.06%
|
| EPR |
EPR Properties |
3.63B |
47.92 |
0.68%
|
| RXO |
RXO Inc |
4.62B |
29.25 |
4.25%
|
| EB |
Eventbrite Inc |
0.26B |
2.74 |
0.93%
|
| IT |
Gartner Inc |
40.17B |
521.24 |
0.49%
|
| BNED |
Barnes & Noble Education Inc |
0.24B |
9.05 |
1.58%
|
| XPER |
Xperi Inc |
0.42B |
9.17 |
3.78%
|
| LZB |
La-Z-Boy Inc |
1.70B |
40.53 |
1.23%
|
| NAC |
Nuveen California Quality Muni... |
1.70B |
11.75 |
-0.06%
|
| AVA |
Avista Corp |
3.01B |
38.30 |
0.85%
|
| TRI |
Thomson Reuters Corp Common Sh... |
76.09B |
169.20 |
1.16%
|
| AWI |
Armstrong World Industries Inc |
6.06B |
138.65 |
0.37%
|
| CBT |
Cabot Corp |
6.22B |
113.41 |
-0.37%
|
| BSAC |
Banco Santander - Chile ADS |
9.32B |
19.78 |
0.03%
|
| HTH |
Hilltop Holdings Inc |
2.01B |
30.97 |
-1.00%
|
| BIT |
BlackRock Multi-Sector Income ... |
0.58B |
15.10 |
0.40%
|
| AWP |
Aberdeen Global Premier Proper... |
0.37B |
4.33 |
-1.60%
|
| WK |
Workiva Inc |
4.35B |
78.81 |
-1.16%
|
| HMN |
Horace Mann Educators Corp |
1.40B |
34.36 |
-4.24%
|
| CLW |
Clearwater Paper Corp |
0.44B |
26.18 |
-0.65%
|
| MYD |
Blackrock Muniyield Fund Inc |
0.51B |
11.40 |
-0.53%
|
| BWLP |
BW LPG Limited Common Shares |
2.10B |
15.87 |
1.48%
|
| PKE |
Park Aerospace Corp |
0.27B |
13.29 |
0.23%
|
| HVT |
Haverty Furniture Companies In... |
0.43B |
26.50 |
-1.89%
|
| NGVC |
Natural Grocers by Vitamin Cot... |
0.58B |
25.55 |
-1.89%
|
| BF.A |
Brown Forman Inc Class A Commo... |
21.61B |
45.72 |
-0.44%
|
| TNC |
Tennant Co |
1.73B |
91.74 |
-0.28%
|
| IDE |
Voya Infrastructure, Industria... |
0.16B |
10.57 |
-0.39%
|
| BTO |
John Hancock Financial Opportu... |
0.69B |
32.91 |
-0.64%
|
| BRT |
BRT Apartments Corp |
0.33B |
18.65 |
0.38%
|
| GRX |
Gabelli Healthcare & WellnessR... |
0.17B |
11.09 |
0.82%
|
| GNTY |
Guaranty Bancshares Inc |
0.40B |
34.99 |
0.35%
|
| BH |
Biglari Holdings Inc |
0.54B |
175.25 |
3.09%
|
| TAP.A |
Molson Coors Beverage Company ... |
12.95B |
62.50 |
4.17%
|
| JPI |
Nuveen Preferred and Income Te... |
0.28B |
20.08 |
0.18%
|
| BTT |
Blackrock Municipal 2030 Targe... |
1.42B |
21.57 |
-0.01%
|
| OUST |
Ouster Inc |
0.34B |
7.00 |
6.39%
|
| VZLA |
Vizsla Silver Corp. Common Sha... |
0.55B |
2.02 |
-2.66%
|
| CATX |
Perspective Therapeutics Inc |
0.85B |
12.56 |
2.20%
|
| BYON |
Beyond Inc |
0.47B |
10.34 |
1.68%
|
| TBN |
Tamboran Resources Corp |
38.99B |
18.89 |
-2.13%
|
| LB |
LandBridge Co LLC |
0.77B |
44.13 |
12.81%
|
| AZZ |
AZZ Inc |
2.45B |
82.08 |
-0.51%
|
| TEN |
Tsakos Energy Navigation Ltd |
0.71B |
24.10 |
-3.57%
|
| SW |
Smurfit WestRock PLC |
22.85B |
44.00 |
-0.06%
|
| UNFI |
United Natural Foods Inc |
1.18B |
19.85 |
2.75%
|
| NQP |
Nuveen Pennsylvania Quality Mu... |
0.47B |
12.51 |
0.24%
|
| HIE |
Miller/Howard High Income Equi... |
0.23B |
12.20 |
-0.17%
|
| CMBT |
Euronav NV Ordinary Shares |
3.17B |
16.31 |
2.39%
|
| PDCC |
Pearl Diver Credit Company Inc... |
0.13B |
19.25 |
1.53%
|
| ARDT |
Ardent Health Partners Inc |
2.71B |
18.96 |
-1.20%
|
| UAA |
Under Armour Inc |
3.34B |
7.72 |
-0.97%
|
| CNL |
Collective Mining Ltd. Common ... |
0.23B |
3.35 |
4.60%
|
| LTM |
LATAM Airlines Group S.A. Amer... |
7.86B |
26.00 |
-1.11%
|
| CON |
Concentra Group Holdings Paren... |
2.65B |
20.95 |
4.29%
|